["2026-09-01T13:30:00.003882+00:00", "quote", 5.44, 5.5]
["2026-09-01T13:30:00.406463+00:00", "trade", 5.44, 1.0]
["2026-09-01T13:30:01.297670+00:00", "trade", 5.44, 10.0]
["2026-09-01T13:30:01.297673+00:00", "trade", 5.44, 10.0]
["2026-09-01T13:30:01.297737+00:00", "quote", 5.44, 5.47]
["2026-09-01T13:30:01.298063+00:00", "quote", 5.44, 5.46]
["2026-09-01T13:30:01.298208+00:00", "quote", 5.43, 5.46]
["2026-09-01T13:30:01.298215+00:00", "trade", 5.44, 120.0]
["2026-09-01T13:30:01.298215+00:00", "trade", 5.44, 50.0]
["2026-09-01T13:30:01.298215+00:00", "trade", 5.44, 10.0]
["2026-09-01T13:30:01.298273+00:00", "quote", 5.43, 5.46]
["2026-09-01T13:30:01.298491+00:00", "trade", 5.43, 4.0]
["2026-09-01T13:30:01.298494+00:00", "trade", 5.43, 3000.0]
["2026-09-01T13:30:01.298494+00:00", "quote", 5.43, 5.46]
["2026-09-01T13:30:01.298497+00:00", "trade", 5.43, 996.0]
["2026-09-01T13:30:01.298627+00:00", "trade", 5.42, 246066.0]
["2026-09-01T13:30:01.298630+00:00", "trade", 5.42, 246066.0]
["2026-09-01T13:30:01.298634+00:00", "quote", 5.43, 5.46]
["2026-09-01T13:30:01.298795+00:00", "trade", 5.43, 1404.0]
["2026-09-01T13:30:01.298799+00:00", "trade", 5.43, 1.0]
["2026-09-01T13:30:01.298799+00:00", "trade", 5.43, 10.0]
["2026-09-01T13:30:01.298799+00:00", "quote", 5.43, 5.46]
["2026-09-01T13:30:01.298801+00:00", "trade", 5.43, 20.0]
["2026-09-01T13:30:01.298845+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.298867+00:00", "trade", 5.44, 1.0]
["2026-09-01T13:30:01.299200+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.299246+00:00", "trade", 5.43, 600.0]
["2026-09-01T13:30:01.299250+00:00", "trade", 5.43, 98.0]
["2026-09-01T13:30:01.299250+00:00", "trade", 5.43, 150.0]
["2026-09-01T13:30:01.299250+00:00", "trade", 5.43, 132.0]
["2026-09-01T13:30:01.299250+00:00", "trade", 5.43, 68.0]
["2026-09-01T13:30:01.299252+00:00", "trade", 5.43, 24.0]
["2026-09-01T13:30:01.299255+00:00", "trade", 5.43, 10.0]
["2026-09-01T13:30:01.299256+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.299445+00:00", "trade", 5.42, 147.0]
["2026-09-01T13:30:01.299591+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.300383+00:00", "trade", 5.43, 142.0]
["2026-09-01T13:30:01.300679+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.300684+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.300735+00:00", "trade", 5.43, 250.0]
["2026-09-01T13:30:01.300738+00:00", "trade", 5.43, 550.0]
["2026-09-01T13:30:01.300885+00:00", "trade", 5.43, 50.0]
["2026-09-01T13:30:01.300899+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.301185+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.301231+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.301456+00:00", "trade", 5.43, 250.0]
["2026-09-01T13:30:01.302858+00:00", "trade", 5.42, 353.0]
["2026-09-01T13:30:01.302861+00:00", "trade", 5.42, 10.0]
["2026-09-01T13:30:01.303075+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.303085+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.303215+00:00", "quote", 5.43, 5.43]
["2026-09-01T13:30:01.303315+00:00", "trade", 5.43, 100.0]
["2026-09-01T13:30:01.303315+00:00", "quote", 5.43, 5.43]
["2026-09-01T13:30:01.303461+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.303461+00:00", "quote", 5.43, 5.43]
["2026-09-01T13:30:01.303526+00:00", "quote", 5.43, 5.44]
["2026-09-01T13:30:01.303546+00:00", "quote", 5.43, 5.43]
["2026-09-01T13:30:01.303597+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.303778+00:00", "trade", 5.42, 487.0]
["2026-09-01T13:30:01.303992+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.305084+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.307214+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.309204+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.310851+00:00", "trade", 5.42, 3.0]
["2026-09-01T13:30:01.312920+00:00", "trade", 5.42, 163.0]
["2026-09-01T13:30:01.315770+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.316528+00:00", "trade", 5.42, 13.0]
["2026-09-01T13:30:01.316534+00:00", "trade", 5.42, 100.0]
["2026-09-01T13:30:01.316534+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:01.316538+00:00", "trade", 5.42, 10.0]
["2026-09-01T13:30:01.316538+00:00", "trade", 5.42, 710.0]
["2026-09-01T13:30:01.316552+00:00", "trade", 5.42, 100.0]
["2026-09-01T13:30:01.316652+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.316661+00:00", "trade", 5.42, 100.0]
["2026-09-01T13:30:01.316712+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.316715+00:00", "trade", 5.42, 600.0]
["2026-09-01T13:30:01.316721+00:00", "trade", 5.42, 100.0]
["2026-09-01T13:30:01.318065+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.318065+00:00", "quote", 5.42, 5.44]
["2026-09-01T13:30:01.318251+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.327044+00:00", "trade", 5.42, 95.0]
["2026-09-01T13:30:01.327050+00:00", "trade", 5.42, 1775.0]
["2026-09-01T13:30:01.327050+00:00", "trade", 5.42, 100.0]
["2026-09-01T13:30:01.327339+00:00", "trade", 5.42, 2950.0]
["2026-09-01T13:30:01.327342+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.327458+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.327474+00:00", "trade", 5.42, 34.0]
["2026-09-01T13:30:01.327480+00:00", "trade", 5.42, 171.0]
["2026-09-01T13:30:01.327498+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.327528+00:00", "quote", 5.42, 5.43]
["2026-09-01T13:30:01.327538+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.327540+00:00", "trade", 5.42, 639.0]
["2026-09-01T13:30:01.327546+00:00", "trade", 5.42, 255.0]
["2026-09-01T13:30:01.327568+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.327573+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.327808+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.327879+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.328219+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.328400+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.328500+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.329573+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.329633+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.331703+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.345499+00:00", "trade", 5.43, 1.0]
["2026-09-01T13:30:01.357510+00:00", "trade", 5.415, 1.0]
["2026-09-01T13:30:01.358416+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.381263+00:00", "trade", 5.42, 16.0]
["2026-09-01T13:30:01.458660+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.489917+00:00", "trade", 5.41, 95.0]
["2026-09-01T13:30:01.490287+00:00", "trade", 5.42, 50.0]
["2026-09-01T13:30:01.490320+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.490344+00:00", "trade", 5.42, 3250.0]
["2026-09-01T13:30:01.490801+00:00", "trade", 5.42, 400.0]
["2026-09-01T13:30:01.490876+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.490916+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.491168+00:00", "trade", 5.42, 3250.0]
["2026-09-01T13:30:01.491257+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:01.492475+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.523273+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.701376+00:00", "quote", 5.41, 5.43]
["2026-09-01T13:30:01.897034+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.033844+00:00", "trade", 5.42, 20.0]
["2026-09-01T13:30:02.118919+00:00", "trade", 5.41, 1800.0]
["2026-09-01T13:30:02.120399+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:02.120399+00:00", "trade", 5.41, 10.0]
["2026-09-01T13:30:02.120402+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:02.120417+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:02.120426+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:30:02.120427+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.120487+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.120492+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.120492+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.120497+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:02.120537+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.120540+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:30:02.120579+00:00", "trade", 5.41, 13.0]
["2026-09-01T13:30:02.120592+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.120953+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:02.121136+00:00", "trade", 5.41, 124.0]
["2026-09-01T13:30:02.121139+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:02.121189+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:02.121299+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.121585+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:02.121683+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:30:02.121700+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.124411+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.137192+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.137262+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.137618+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.137663+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.137714+00:00", "trade", 5.41, 6.0]
["2026-09-01T13:30:02.153330+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.179429+00:00", "trade", 5.42, 200.0]
["2026-09-01T13:30:02.211837+00:00", "trade", 5.412, 200.0]
["2026-09-01T13:30:02.232749+00:00", "trade", 5.41, 1049.0]
["2026-09-01T13:30:02.254145+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.254190+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:02.261199+00:00", "trade", 5.41, 33.0]
["2026-09-01T13:30:02.426391+00:00", "trade", 5.43, 1.0]
["2026-09-01T13:30:02.468455+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.472924+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.476845+00:00", "trade", 5.439, 1.0]
["2026-09-01T13:30:02.476854+00:00", "trade", 5.439, 183.0]
["2026-09-01T13:30:02.483049+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.489866+00:00", "trade", 5.4376, 4.0]
["2026-09-01T13:30:02.490506+00:00", "trade", 5.4376, 1.0]
["2026-09-01T13:30:02.580023+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.584296+00:00", "trade", 5.4375, 4.0]
["2026-09-01T13:30:02.585295+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:02.597633+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.603205+00:00", "trade", 5.43, 1.0]
["2026-09-01T13:30:02.658750+00:00", "trade", 5.41, 4235.0]
["2026-09-01T13:30:02.718111+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.718205+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.729812+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.753845+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:02.780726+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.888268+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.893184+00:00", "trade", 5.41, 600.0]
["2026-09-01T13:30:02.905667+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.958433+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.985507+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.986424+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.990330+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:02.990396+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:02.990883+00:00", "trade", 5.4375, 36.0]
["2026-09-01T13:30:02.990986+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:02.991596+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:02.997905+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.008956+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:30:03.076611+00:00", "trade", 5.41, 1625.0]
["2026-09-01T13:30:03.077128+00:00", "trade", 5.41, 1625.0]
["2026-09-01T13:30:03.083546+00:00", "trade", 5.41, 1625.0]
["2026-09-01T13:30:03.084243+00:00", "trade", 5.4375, 4.0]
["2026-09-01T13:30:03.084346+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:03.084622+00:00", "trade", 5.41, 1625.0]
["2026-09-01T13:30:03.086147+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:03.087139+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:03.102443+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.232219+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.232881+00:00", "trade", 5.41, 3250.0]
["2026-09-01T13:30:03.232956+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:03.232977+00:00", "trade", 5.41, 3250.0]
["2026-09-01T13:30:03.233031+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:03.233226+00:00", "trade", 5.41, 176.0]
["2026-09-01T13:30:03.233227+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:30:03.233229+00:00", "trade", 5.41, 24.0]
["2026-09-01T13:30:03.233287+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:03.287743+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.334086+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.356841+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.363553+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.375419+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.434185+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.444527+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.447624+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.450790+00:00", "trade", 5.4325, 1.0]
["2026-09-01T13:30:03.494686+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.495916+00:00", "trade", 5.42, 2.0]
["2026-09-01T13:30:03.611607+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:03.706566+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.729186+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:03.744571+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:03.930734+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:30:03.960372+00:00", "trade", 5.4, 2000.0]
["2026-09-01T13:30:03.960376+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:03.960379+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:03.960382+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:03.960385+00:00", "trade", 5.4, 5.0]
["2026-09-01T13:30:03.960385+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:03.960388+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:03.960391+00:00", "trade", 5.4, 5.0]
["2026-09-01T13:30:03.960391+00:00", "trade", 5.4, 750.0]
["2026-09-01T13:30:03.960394+00:00", "trade", 5.4, 20.0]
["2026-09-01T13:30:03.960394+00:00", "trade", 5.4, 1200.0]
["2026-09-01T13:30:03.960395+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:03.960396+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.960396+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:30:03.960401+00:00", "trade", 5.4, 364.0]
["2026-09-01T13:30:03.960401+00:00", "trade", 5.4, 2000.0]
["2026-09-01T13:30:03.960404+00:00", "trade", 5.4, 600.0]
["2026-09-01T13:30:03.960404+00:00", "trade", 5.4, 8.0]
["2026-09-01T13:30:03.960409+00:00", "trade", 5.4, 2000.0]
["2026-09-01T13:30:03.960409+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:03.960409+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:03.960412+00:00", "trade", 5.4, 1000.0]
["2026-09-01T13:30:03.960412+00:00", "trade", 5.4, 30.0]
["2026-09-01T13:30:03.960415+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:30:03.960415+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:30:03.960415+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.960418+00:00", "trade", 5.4, 30.0]
["2026-09-01T13:30:03.960418+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:03.960421+00:00", "trade", 5.4, 2000.0]
["2026-09-01T13:30:03.960421+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:03.960450+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:03.960480+00:00", "quote", 5.4, 5.42]
["2026-09-01T13:30:03.960480+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960535+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960575+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960630+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960735+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960764+00:00", "trade", 5.4, 14.0]
["2026-09-01T13:30:03.960764+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.960767+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:03.960771+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960772+00:00", "trade", 5.4, 4882.0]
["2026-09-01T13:30:03.960775+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:03.960775+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:03.960775+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:03.960776+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960781+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960782+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.960782+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:03.960782+00:00", "trade", 5.4, 15.0]
["2026-09-01T13:30:03.960791+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:03.960791+00:00", "trade", 5.4, 2186.0]
["2026-09-01T13:30:03.960791+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960794+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.960799+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:03.960801+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960812+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:03.960818+00:00", "trade", 5.4, 2925.0]
["2026-09-01T13:30:03.960851+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960861+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960911+00:00", "trade", 5.4, 115.0]
["2026-09-01T13:30:03.960916+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960931+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960944+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:03.960947+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.960947+00:00", "trade", 5.4, 30.0]
["2026-09-01T13:30:03.960947+00:00", "trade", 5.4, 12.0]
["2026-09-01T13:30:03.960951+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.960996+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:30:03.961041+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.961046+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.961096+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:03.961116+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.961118+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:03.961121+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.961126+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.961151+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:03.961838+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.961855+00:00", "trade", 5.4, 15.0]
["2026-09-01T13:30:03.961873+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.961883+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.961938+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:03.961988+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.962114+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:03.962414+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.964469+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.964785+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.968870+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.970879+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.970995+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.971601+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.972032+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.972067+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:03.977601+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:04.005347+00:00", "trade", 5.41, 6.0]
["2026-09-01T13:30:04.045445+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.146246+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.146626+00:00", "trade", 5.4, 3250.0]
["2026-09-01T13:30:04.146635+00:00", "trade", 5.4, 3250.0]
["2026-09-01T13:30:04.170428+00:00", "trade", 5.405, 450.0]
["2026-09-01T13:30:04.170474+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.170494+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.170512+00:00", "trade", 5.405, 3250.0]
["2026-09-01T13:30:04.170524+00:00", "trade", 5.405, 450.0]
["2026-09-01T13:30:04.170524+00:00", "trade", 5.405, 2800.0]
["2026-09-01T13:30:04.170587+00:00", "trade", 5.405, 450.0]
["2026-09-01T13:30:04.170600+00:00", "trade", 5.405, 900.0]
["2026-09-01T13:30:04.170639+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.170719+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.170767+00:00", "trade", 5.405, 3250.0]
["2026-09-01T13:30:04.170828+00:00", "trade", 5.405, 3250.0]
["2026-09-01T13:30:04.170837+00:00", "trade", 5.405, 3250.0]
["2026-09-01T13:30:04.170837+00:00", "trade", 5.405, 900.0]
["2026-09-01T13:30:04.170918+00:00", "trade", 5.405, 450.0]
["2026-09-01T13:30:04.171536+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.178398+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.178403+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:04.178423+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:04.249576+00:00", "trade", 5.4176, 1.0]
["2026-09-01T13:30:04.264795+00:00", "trade", 5.415, 21.0]
["2026-09-01T13:30:04.357144+00:00", "trade", 5.4, 950.0]
["2026-09-01T13:30:04.357698+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:04.402485+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:04.499575+00:00", "trade", 5.4, 33.0]
["2026-09-01T13:30:04.499806+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.503598+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.510930+00:00", "trade", 5.4325, 31.0]
["2026-09-01T13:30:04.511637+00:00", "trade", 5.4325, 1.0]
["2026-09-01T13:30:04.522904+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:04.556001+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.589119+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:04.589928+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:04.630265+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.637437+00:00", "trade", 5.42, 6.0]
["2026-09-01T13:30:04.640830+00:00", "trade", 5.4, 50.0]
["2026-09-01T13:30:04.643605+00:00", "trade", 5.4376, 9.0]
["2026-09-01T13:30:04.643996+00:00", "trade", 5.4376, 1.0]
["2026-09-01T13:30:04.650991+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.651824+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.654924+00:00", "trade", 5.4375, 5.0]
["2026-09-01T13:30:04.655345+00:00", "trade", 5.4375, 1.0]
["2026-09-01T13:30:04.737987+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:04.738213+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:04.763584+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.765395+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:04.780770+00:00", "trade", 5.4176, 27.0]
["2026-09-01T13:30:04.792020+00:00", "trade", 5.4, 9068.0]
["2026-09-01T13:30:04.794471+00:00", "trade", 5.4, 48.0]
["2026-09-01T13:30:04.794549+00:00", "trade", 5.4, 310.0]
["2026-09-01T13:30:04.800855+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:30:04.843601+00:00", "trade", 5.392, 90.0]
["2026-09-01T13:30:04.843995+00:00", "trade", 5.392, 470.0]
["2026-09-01T13:30:04.866820+00:00", "trade", 5.4, 1625.0]
["2026-09-01T13:30:04.899745+00:00", "trade", 5.4001, 13.0]
["2026-09-01T13:30:04.904917+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.907642+00:00", "trade", 5.42, 742.0]
["2026-09-01T13:30:04.917162+00:00", "trade", 5.42, 17.0]
["2026-09-01T13:30:04.917646+00:00", "trade", 5.42, 10.0]
["2026-09-01T13:30:04.918933+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:04.919153+00:00", "trade", 5.42, 499.0]
["2026-09-01T13:30:04.965722+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.045859+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.099122+00:00", "trade", 5.392, 300.0]
["2026-09-01T13:30:05.104357+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.105620+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.106910+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.108050+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.108871+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.109554+00:00", "trade", 5.4376, 1.0]
["2026-09-01T13:30:05.109878+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.110486+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.110642+00:00", "trade", 5.4275, 1.0]
["2026-09-01T13:30:05.111036+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.111592+00:00", "trade", 5.4376, 1.0]
["2026-09-01T13:30:05.112582+00:00", "trade", 5.4275, 2.0]
["2026-09-01T13:30:05.125522+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.125840+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:05.127296+00:00", "trade", 5.4325, 1.0]
["2026-09-01T13:30:05.166476+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.365904+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:30:05.493605+00:00", "trade", 5.4, 61.0]
["2026-09-01T13:30:05.509321+00:00", "trade", 5.41, 1000.0]
["2026-09-01T13:30:05.536493+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.551941+00:00", "trade", 5.41, 48.0]
["2026-09-01T13:30:05.581354+00:00", "trade", 5.41, 15.0]
["2026-09-01T13:30:05.751898+00:00", "trade", 5.41, 21.0]
["2026-09-01T13:30:05.752060+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.752503+00:00", "trade", 5.41, 3.0]
["2026-09-01T13:30:05.752954+00:00", "trade", 5.41, 21.0]
["2026-09-01T13:30:05.753308+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.753693+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.754186+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.754304+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.754547+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.754842+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.755377+00:00", "trade", 5.41, 3.0]
["2026-09-01T13:30:05.755615+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.757681+00:00", "trade", 5.4, 5.0]
["2026-09-01T13:30:05.757771+00:00", "trade", 5.4, 15.0]
["2026-09-01T13:30:05.758231+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:05.758640+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:05.759506+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:05.759816+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:05.760474+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.761124+00:00", "trade", 5.41, 18.0]
["2026-09-01T13:30:05.761596+00:00", "trade", 5.41, 4.0]
["2026-09-01T13:30:05.762309+00:00", "trade", 5.41, 13.0]
["2026-09-01T13:30:05.763145+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.763614+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.763665+00:00", "trade", 5.41, 4.0]
["2026-09-01T13:30:05.764227+00:00", "trade", 5.41, 9.0]
["2026-09-01T13:30:05.764315+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.764742+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.765117+00:00", "trade", 5.41, 16.0]
["2026-09-01T13:30:05.765346+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:30:05.765602+00:00", "trade", 5.41, 18.0]
["2026-09-01T13:30:05.766185+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.766251+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.766648+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.766931+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.767634+00:00", "trade", 5.41, 92.0]
["2026-09-01T13:30:05.767647+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.767713+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.768507+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.768576+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.768768+00:00", "trade", 5.41, 5.0]
["2026-09-01T13:30:05.769015+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.769285+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.769463+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:05.769739+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:06.008937+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:06.299664+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:06.346365+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:06.766987+00:00", "trade", 5.3901, 200.0]
["2026-09-01T13:30:06.767033+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:06.769255+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:06.769261+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:30:06.772575+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:06.774111+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:06.780261+00:00", "trade", 5.3906, 7000.0]
["2026-09-01T13:30:06.782607+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:06.782622+00:00", "trade", 5.39, 18.0]
["2026-09-01T13:30:06.782627+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:06.782631+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:30:06.782632+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782635+00:00", "trade", 5.39, 349.0]
["2026-09-01T13:30:06.782635+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:30:06.782637+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:30:06.782637+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782646+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:30:06.782667+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782677+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782717+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782732+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782772+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:06.782837+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782883+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.782893+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:06.782943+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:06.782968+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:06.782973+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:06.783098+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783118+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783193+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783196+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:30:06.783198+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783202+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:30:06.783205+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:30:06.783208+00:00", "trade", 5.38, 214.0]
["2026-09-01T13:30:06.783208+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783211+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:30:06.783214+00:00", "trade", 5.39, 418.0]
["2026-09-01T13:30:06.783223+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783228+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783283+00:00", "trade", 5.38, 33.0]
["2026-09-01T13:30:06.783283+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783328+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783328+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783425+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:06.783429+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:06.783439+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.783464+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:06.783467+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:06.783469+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.783574+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.783644+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.783744+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:06.783774+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:06.783800+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:06.783825+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.783845+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.783890+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.783910+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.784206+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:30:06.784251+00:00", "trade", 5.39, 60.0]
["2026-09-01T13:30:06.784311+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.784326+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.785694+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.785954+00:00", "trade", 5.3908, 2000.0]
["2026-09-01T13:30:06.792786+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.792851+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.803045+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.808655+00:00", "trade", 5.392, 500.0]
["2026-09-01T13:30:06.820602+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.883552+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:06.951664+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.010726+00:00", "trade", 5.395, 6.0]
["2026-09-01T13:30:07.010747+00:00", "trade", 5.395, 40.0]
["2026-09-01T13:30:07.011230+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011310+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011335+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011711+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011712+00:00", "trade", 5.4, 1197.0]
["2026-09-01T13:30:07.011739+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011796+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011799+00:00", "trade", 5.4, 80.0]
["2026-09-01T13:30:07.011799+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011806+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011816+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:07.011817+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011823+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011829+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011835+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011844+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011850+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011867+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011877+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011883+00:00", "trade", 5.4, 9.0]
["2026-09-01T13:30:07.011920+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:07.011923+00:00", "trade", 5.4, 1191.0]
["2026-09-01T13:30:07.011987+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:30:07.012057+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.012273+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.012503+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.012508+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.012508+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.022887+00:00", "trade", 5.4075, 11.0]
["2026-09-01T13:30:07.045432+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.045436+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.117170+00:00", "trade", 5.4075, 1.0]
["2026-09-01T13:30:07.178804+00:00", "trade", 5.4, 6.0]
["2026-09-01T13:30:07.178843+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.383483+00:00", "trade", 5.395, 650.0]
["2026-09-01T13:30:07.475002+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.475087+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.475898+00:00", "trade", 5.41, 181.0]
["2026-09-01T13:30:07.475899+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.475940+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.476000+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.476300+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.476486+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.477047+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:07.717162+00:00", "trade", 5.3945, 1.0]
["2026-09-01T13:30:07.717171+00:00", "trade", 5.3945, 1844.0]
["2026-09-01T13:30:07.717306+00:00", "trade", 5.3945, 1.0]
["2026-09-01T13:30:07.717501+00:00", "trade", 5.3945, 136.0]
["2026-09-01T13:30:07.717510+00:00", "trade", 5.3945, 1.0]
["2026-09-01T13:30:07.829548+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:07.829909+00:00", "trade", 5.3902, 2000.0]
["2026-09-01T13:30:07.914085+00:00", "trade", 5.4, 8100.0]
["2026-09-01T13:30:07.917004+00:00", "trade", 5.4, 900.0]
["2026-09-01T13:30:08.303636+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:08.303958+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:08.388748+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:08.486859+00:00", "trade", 5.4075, 19.0]
["2026-09-01T13:30:09.418416+00:00", "trade", 5.405, 3.0]
["2026-09-01T13:30:09.442771+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:10.372526+00:00", "trade", 5.4045, 200.0]
["2026-09-01T13:30:10.391841+00:00", "trade", 5.4001, 2000.0]
["2026-09-01T13:30:11.074426+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.074466+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300118+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300354+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:11.300398+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300414+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300466+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:11.300466+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.300529+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300544+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300549+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300744+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300754+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300769+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:11.300784+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.300886+00:00", "trade", 5.39, 55.0]
["2026-09-01T13:30:11.300890+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:30:11.300929+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:11.300975+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:30:11.301050+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:30:11.301082+00:00", "trade", 5.4, 27.0]
["2026-09-01T13:30:11.301085+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.301088+00:00", "trade", 5.4, 418.0]
["2026-09-01T13:30:11.301130+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.301175+00:00", "trade", 5.395, 55.0]
["2026-09-01T13:30:11.301271+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.301344+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:11.301605+00:00", "trade", 5.4, 319.0]
["2026-09-01T13:30:11.301644+00:00", "trade", 5.395, 245.0]
["2026-09-01T13:30:11.301725+00:00", "trade", 5.395, 255.0]
["2026-09-01T13:30:11.301741+00:00", "trade", 5.395, 145.0]
["2026-09-01T13:30:11.301801+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:11.301867+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:11.301909+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.301933+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:11.301967+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.301977+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.301997+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:11.302002+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:30:11.302002+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302005+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302008+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302053+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302056+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302063+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302065+00:00", "trade", 5.4, 33.0]
["2026-09-01T13:30:11.302068+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302068+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302068+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302071+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302073+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302074+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302092+00:00", "trade", 5.395, 600.0]
["2026-09-01T13:30:11.302093+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302107+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:11.302122+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:11.302122+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:11.302133+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:11.302133+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:11.302153+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:11.302158+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:11.302168+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302168+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302188+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302198+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302208+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302403+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302458+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302694+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302784+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:30:11.302784+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.302879+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.303106+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:11.303165+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.306117+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.306117+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.306493+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.314853+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.314898+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.314903+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.315214+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.334575+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.334575+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:11.799324+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:12.425592+00:00", "trade", 5.405, 300.0]
["2026-09-01T13:30:12.445163+00:00", "trade", 5.405, 1725.0]
["2026-09-01T13:30:13.145924+00:00", "trade", 5.4099, 500.0]
["2026-09-01T13:30:13.773917+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:13.773967+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:13.774027+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:13.774563+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:13.788675+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:13.823152+00:00", "trade", 5.3981, 44.0]
["2026-09-01T13:30:14.294729+00:00", "trade", 5.394, 1.0]
["2026-09-01T13:30:14.332797+00:00", "trade", 5.394, 1.0]
["2026-09-01T13:30:14.651536+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.663379+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.674015+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.683027+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.691820+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.700454+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.704546+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:14.709343+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.718286+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.727124+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.735776+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.744713+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.754330+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.763069+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.771735+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.777178+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:14.780333+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.789252+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.797963+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.806648+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.807445+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.809078+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:30:14.810046+00:00", "trade", 5.41, 2000.0]
["2026-09-01T13:30:14.911333+00:00", "trade", 5.4, 15.0]
["2026-09-01T13:30:15.136209+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.136250+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.136255+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.136261+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:30:15.136295+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.136300+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.136375+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.137633+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:15.157064+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:17.068061+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:18.586884+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:18.636310+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:30:19.361531+00:00", "trade", 5.4, 5.0]
["2026-09-01T13:30:19.361531+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:19.361837+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:19.362082+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362138+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362288+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362403+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362428+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362564+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362564+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:19.362574+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362884+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362894+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.362941+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:19.363040+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.363075+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:30:19.363100+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.363255+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.376642+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:19.389132+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:20.311218+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:20.507084+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:20.508016+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:20.508117+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:20.516376+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:20.535155+00:00", "quote", 5.39, 5.41]
["2026-09-01T13:30:20.535205+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535211+00:00", "trade", 5.4, 33.0]
["2026-09-01T13:30:20.535231+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535231+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535236+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535687+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535807+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535862+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.535882+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.536318+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.536318+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.536955+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.570499+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.570509+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.570685+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.570885+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.571051+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.571477+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.605041+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.678671+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.716356+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.716406+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.716416+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.716461+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.716732+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.717123+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.717699+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.727487+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.727928+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.728390+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.728405+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.728550+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.728570+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.729036+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.729071+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.729658+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.730139+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:20.738524+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:22.160727+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:30:22.180809+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:30:23.186177+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:23.186519+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:23.186619+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:23.186697+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:23.186835+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:23.187791+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:23.709139+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:23.709590+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:23.710071+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:23.710116+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:23.710121+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:23.721112+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:24.025104+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:24.239700+00:00", "trade", 5.3999, 2000.0]
["2026-09-01T13:30:24.500781+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:30:24.501662+00:00", "trade", 5.3988, 1.0]
["2026-09-01T13:30:24.895526+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:24.895528+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:24.895809+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:24.895829+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:24.895844+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:24.895848+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:24.895874+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:24.895881+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:24.895884+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:24.895889+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:24.895890+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:30:24.895904+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.895914+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.895939+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.896024+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.896265+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.896676+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.896798+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:30:24.896836+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.896906+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.896951+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.897012+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.897352+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.897382+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.901532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.912027+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.912117+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.928531+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:24.959214+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:25.324796+00:00", "trade", 5.3875, 32.0]
["2026-09-01T13:30:25.351795+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:30:25.391976+00:00", "trade", 5.3801, 100.0]
["2026-09-01T13:30:25.680235+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:30:26.938861+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:27.536339+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.021310+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021314+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021360+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:28.021362+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021365+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:30:28.021372+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:28.021372+00:00", "trade", 5.39, 105.0]
["2026-09-01T13:30:28.021380+00:00", "trade", 5.39, 195.0]
["2026-09-01T13:30:28.021380+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021380+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021386+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021386+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021389+00:00", "trade", 5.39, 160.0]
["2026-09-01T13:30:28.021392+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.021407+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.021419+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:28.021442+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.021467+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.021517+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.021642+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022174+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022459+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022474+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022535+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022605+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022615+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022675+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.022695+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023116+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023151+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023296+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023577+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023597+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023597+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.023757+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024043+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024043+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024219+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024284+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024439+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024444+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024449+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024449+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024474+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024495+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:28.024499+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024509+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024509+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.024559+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.025000+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.025116+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.031967+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.040527+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.050416+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.050438+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.050441+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:28.050467+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:28.050471+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.050486+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.050516+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.050551+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.050792+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.050811+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.050814+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:28.050832+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.050832+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.050842+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.050852+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.050862+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.051393+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.051884+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.059788+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:28.121440+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121480+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121490+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121495+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121515+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121535+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121560+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.121816+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.122016+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.122477+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.122883+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.122908+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.122908+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:28.126726+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:30:28.126727+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:28.126772+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.126777+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.126787+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.126787+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.127690+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.127730+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.129364+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.134691+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.135052+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.221605+00:00", "trade", 5.389, 200.0]
["2026-09-01T13:30:28.390860+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:29.993965+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.155699+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.155744+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.168603+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:30:31.135166+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:30:31.825020+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:30:32.031858+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:30:32.183764+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:32.189708+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:32.191227+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:32.194349+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:32.194439+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:32.194529+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:32.194595+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:32.194599+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:32.194602+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:32.194761+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:32.194765+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:32.194785+00:00", "trade", 5.39, 592.0]
["2026-09-01T13:30:32.194820+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:30:32.194875+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.195236+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.195251+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.195346+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.195727+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.195792+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.196108+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.241000+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:32.413639+00:00", "trade", 5.3901, 671.0]
["2026-09-01T13:30:33.274401+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.274436+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.275098+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:33.275193+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:33.275694+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:33.292965+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:33.292980+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:33.683418+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.683468+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.683473+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.735016+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.735081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:33.735121+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:30:33.772794+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:30:34.029650+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:30:34.804267+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:34.804317+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:34.804372+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:36.434125+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:36.434134+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:30:36.698071+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:37.563985+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:37.564018+00:00", "trade", 5.4, 4.0]
["2026-09-01T13:30:38.459841+00:00", "trade", 5.3951, 2190.0]
["2026-09-01T13:30:38.460199+00:00", "trade", 5.3951, 1.0]
["2026-09-01T13:30:39.492264+00:00", "trade", 5.3901, 100.0]
["2026-09-01T13:30:39.538544+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:39.558120+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:39.558169+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:39.558250+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:30:39.558352+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:30:39.558445+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:39.558535+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:39.558568+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:39.558689+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:39.558737+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:30:39.559420+00:00", "trade", 5.4, 598.0]
["2026-09-01T13:30:39.559786+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:39.560159+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:30:39.563636+00:00", "trade", 5.4, 102.0]
["2026-09-01T13:30:39.565289+00:00", "trade", 5.4, 4905.0]
["2026-09-01T13:30:40.060906+00:00", "trade", 5.399, 500.0]
["2026-09-01T13:30:40.469506+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:41.205760+00:00", "trade", 5.3975, 5.0]
["2026-09-01T13:30:41.226726+00:00", "trade", 5.3975, 1.0]
["2026-09-01T13:30:41.646244+00:00", "trade", 5.3999, 250.0]
["2026-09-01T13:30:43.181389+00:00", "trade", 5.4, 75.0]
["2026-09-01T13:30:43.181398+00:00", "trade", 5.3999, 75.0]
["2026-09-01T13:30:43.181576+00:00", "trade", 5.3999, 25.0]
["2026-09-01T13:30:43.883203+00:00", "trade", 5.395, 1300.0]
["2026-09-01T13:30:44.760415+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:30:44.781462+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:30:45.199483+00:00", "trade", 5.399, 185.0]
["2026-09-01T13:30:45.199843+00:00", "trade", 5.399, 1.0]
["2026-09-01T13:30:46.264782+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:30:46.276116+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:46.276176+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:46.276290+00:00", "trade", 5.4, 50.0]
["2026-09-01T13:30:46.670741+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:30:46.697450+00:00", "trade", 5.3999, 1.0]
["2026-09-01T13:30:46.732811+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:30:46.843670+00:00", "trade", 5.4, 1500.0]
["2026-09-01T13:30:48.899500+00:00", "trade", 5.3923, 13.0]
["2026-09-01T13:30:49.214757+00:00", "trade", 5.3999, 5000.0]
["2026-09-01T13:30:49.320049+00:00", "trade", 5.395, 3.0]
["2026-09-01T13:30:49.520560+00:00", "trade", 5.4, 30.0]
["2026-09-01T13:30:49.521182+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:49.521643+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:49.559589+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:50.001237+00:00", "trade", 5.3998, 1.0]
["2026-09-01T13:30:50.416268+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:30:50.684810+00:00", "trade", 5.395, 10.0]
["2026-09-01T13:30:50.701818+00:00", "trade", 5.3925, 100.0]
["2026-09-01T13:30:51.023703+00:00", "trade", 5.395, 300.0]
["2026-09-01T13:30:51.023703+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:30:51.161512+00:00", "trade", 5.3951, 1200.0]
["2026-09-01T13:30:51.646212+00:00", "trade", 5.3967, 1574.0]
["2026-09-01T13:30:51.650877+00:00", "trade", 5.3999, 1.0]
["2026-09-01T13:30:51.653276+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:30:53.071735+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:30:54.555832+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:54.630583+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:30:54.970487+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:30:55.013215+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:30:55.053445+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:30:55.058169+00:00", "trade", 5.3999, 1.0]
["2026-09-01T13:30:55.208481+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:30:55.217097+00:00", "trade", 5.39, 6.0]
["2026-09-01T13:30:55.584883+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:30:56.069692+00:00", "trade", 5.3999, 10000.0]
["2026-09-01T13:30:56.297423+00:00", "trade", 5.3999, 3000.0]
["2026-09-01T13:30:56.480763+00:00", "trade", 5.395, 500.0]
["2026-09-01T13:30:56.901045+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:30:57.312525+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:30:58.146482+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:30:58.146912+00:00", "trade", 5.4, 225.0]
["2026-09-01T13:30:59.994227+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.442261+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:31:00.443340+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.454281+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.517791+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531183+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531249+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531253+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531259+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531272+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:00.531279+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:31:00.531279+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:31:00.531281+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:00.531284+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:00.531284+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:31:00.531294+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:00.531304+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531349+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531351+00:00", "trade", 5.39, 1500.0]
["2026-09-01T13:31:00.531354+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:31:00.531357+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:00.531359+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531360+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:31:00.531360+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:31:00.531399+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:31:00.531399+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531399+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531414+00:00", "trade", 5.39, 74.0]
["2026-09-01T13:31:00.531489+00:00", "trade", 5.39, 8.0]
["2026-09-01T13:31:00.531504+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531514+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:00.531522+00:00", "trade", 5.39, 29.0]
["2026-09-01T13:31:00.531537+00:00", "trade", 5.39, 3.0]
["2026-09-01T13:31:00.531569+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:31:00.531569+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:31:00.531589+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:31:00.531604+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.531695+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.531750+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.531760+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.531765+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:00.531802+00:00", "trade", 5.39, 6.0]
["2026-09-01T13:31:00.531840+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:00.532211+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.532321+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.532346+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.532476+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.532491+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.532943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.532943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.533323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.535920+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.643275+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.941494+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.941799+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.942010+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.961922+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.126080+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:31:01.272781+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.273403+00:00", "trade", 5.3888, 1095.0]
["2026-09-01T13:31:01.505363+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.142323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.142949+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.143049+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.391930+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.607553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.607598+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.607924+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.608034+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.996668+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:02.997184+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.411849+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.411851+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:03.411851+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:31:03.411890+00:00", "trade", 5.39, 8.0]
["2026-09-01T13:31:03.411890+00:00", "trade", 5.39, 3.0]
["2026-09-01T13:31:03.411897+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:03.411897+00:00", "trade", 5.39, 6.0]
["2026-09-01T13:31:03.411897+00:00", "trade", 5.39, 180.0]
["2026-09-01T13:31:03.411908+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:03.411911+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:03.411933+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:03.411941+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:03.411969+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.412010+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.412010+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.412030+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:03.412260+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412285+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412401+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412466+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412498+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:31:03.412541+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412827+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412842+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412857+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412907+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412937+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.412997+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.413278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.413303+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.413664+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.414776+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.414801+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.415237+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.443409+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.443850+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.467627+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.468429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.665970+00:00", "trade", 5.3901, 25.0]
["2026-09-01T13:31:03.943347+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.943349+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:31:03.943413+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:03.945755+00:00", "trade", 5.3925, 25.0]
["2026-09-01T13:31:03.998203+00:00", "trade", 5.395, 25.0]
["2026-09-01T13:31:04.058601+00:00", "trade", 5.39, 80.0]
["2026-09-01T13:31:04.366232+00:00", "trade", 5.395, 500.0]
["2026-09-01T13:31:05.061304+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.061881+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.061951+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.062282+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.062397+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.062457+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.063364+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.101221+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:31:05.101245+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:05.101282+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:05.101455+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.101520+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.101540+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.101761+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:05.101811+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:05.101816+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:05.101851+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:05.101865+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:31:05.101871+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:05.101889+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:31:05.101896+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.101921+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.101976+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102116+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102156+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102322+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102447+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102467+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102587+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.102688+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.103369+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.108897+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.109349+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.122069+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.207777+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.255922+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.257195+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.309910+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.409327+00:00", "trade", 5.3875, 25.0]
["2026-09-01T13:31:05.424467+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.592341+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.675795+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.745406+00:00", "trade", 5.3899, 25.0]
["2026-09-01T13:31:06.102308+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:06.102754+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:06.239231+00:00", "trade", 5.3899, 150.0]
["2026-09-01T13:31:07.245082+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:31:07.245460+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.245475+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.245505+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.245535+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.245550+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.245651+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.246036+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.246482+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.274871+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:31:07.274937+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:31:07.275481+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:31:07.413444+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:07.797046+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.146883+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:31:08.274200+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.330639+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.397453+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.458448+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.458478+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.648234+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:09.184052+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.007970+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.008101+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.009158+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.041503+00:00", "trade", 5.39, 2000.0]
["2026-09-01T13:31:10.094526+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.098470+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.099683+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.099974+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.150178+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.192624+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.329424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.329529+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.450670+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:10.512230+00:00", "trade", 5.3899, 1.0]
["2026-09-01T13:31:10.538061+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:10.820161+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.844240+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:11.205967+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.206278+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.206429+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.208594+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.622733+00:00", "trade", 5.39, 1300.0]
["2026-09-01T13:31:11.629000+00:00", "trade", 5.3898, 1300.0]
["2026-09-01T13:31:11.652358+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.691937+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.762891+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.915172+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:11.915965+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.916877+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.981646+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.354883+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.355169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.355429+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.355454+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.355655+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:13.127945+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:13.128742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:13.165149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:13.656647+00:00", "trade", 5.3865, 100.0]
["2026-09-01T13:31:13.677271+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.279547+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:15.125999+00:00", "trade", 5.38, 2.0]
["2026-09-01T13:31:15.352819+00:00", "trade", 5.389, 250.0]
["2026-09-01T13:31:15.923519+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.760152+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:31:16.760172+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.760199+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:16.760215+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:16.760215+00:00", "trade", 5.38, 75.0]
["2026-09-01T13:31:16.760217+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:31:16.760217+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.760221+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:16.760229+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:31:16.760241+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:16.760245+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:16.760413+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:31:16.760538+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.760699+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.760779+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.761068+00:00", "trade", 5.38, 13.0]
["2026-09-01T13:31:16.769069+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.769159+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.775088+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.775138+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.008803+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.009635+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.786877+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.787073+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.787143+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.787193+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.787494+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.793784+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:19.273545+00:00", "trade", 5.3851, 700.0]
["2026-09-01T13:31:19.474769+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:20.003999+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:21.344113+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:22.761057+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:31:22.763297+00:00", "trade", 5.385, 4.0]
["2026-09-01T13:31:22.765841+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:31:24.577542+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:31:24.577917+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.577921+00:00", "trade", 5.39, 1200.0]
["2026-09-01T13:31:24.577933+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:31:24.577972+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.578263+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.578263+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.578450+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:31:24.578578+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.578834+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.578869+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.578979+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.578997+00:00", "trade", 5.39, 3.0]
["2026-09-01T13:31:24.578999+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.579074+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.579145+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.579666+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.579696+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.580825+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:31:24.593348+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.611772+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.612023+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.640681+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.916912+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.917113+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.917398+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.981345+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.981912+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:25.340419+00:00", "trade", 5.395, 25.0]
["2026-09-01T13:31:25.537648+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:25.537738+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:25.611688+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:25.611734+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:25.613172+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:25.614255+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:26.766538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:27.878050+00:00", "trade", 5.3975, 1.0]
["2026-09-01T13:31:28.453276+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:31:28.453294+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:28.453321+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:31:28.453324+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:31:28.453351+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:31:28.453351+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:31:28.453357+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:31:28.453357+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:28.453357+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:28.453360+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:28.453360+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:31:28.453363+00:00", "trade", 5.4, 20.0]
["2026-09-01T13:31:28.453363+00:00", "trade", 5.4, 5.0]
["2026-09-01T13:31:28.453366+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:28.453366+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:31:28.453397+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:28.453402+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:28.453402+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:28.453407+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:28.453427+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:28.453502+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:31:28.453698+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.453974+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454129+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454179+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454209+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454244+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454307+00:00", "trade", 5.4, 137.0]
["2026-09-01T13:31:28.454334+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454361+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:31:28.454450+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454450+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454470+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454470+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454605+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454690+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.454780+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.459742+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.473490+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.509129+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:28.509997+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:29.097352+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:29.401140+00:00", "trade", 5.4099, 2000.0]
["2026-09-01T13:31:29.994274+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:30.355942+00:00", "trade", 5.4099, 1.0]
["2026-09-01T13:31:30.914042+00:00", "trade", 5.406, 1800.0]
["2026-09-01T13:31:30.964291+00:00", "trade", 5.405, 21.0]
["2026-09-01T13:31:31.209530+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:31.550793+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:31.731122+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:31.873224+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:31.873690+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:31.873811+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:32.410232+00:00", "trade", 5.405, 25.0]
["2026-09-01T13:31:32.411995+00:00", "trade", 5.4002, 25.0]
["2026-09-01T13:31:33.164443+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:33.164458+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:33.728298+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:34.478563+00:00", "trade", 5.41, 99.0]
["2026-09-01T13:31:34.603954+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:35.123253+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:35.123719+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:35.156930+00:00", "trade", 5.4072, 150.0]
["2026-09-01T13:31:36.002222+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.002227+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.002643+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.002916+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:36.023608+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.024084+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.024109+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.541358+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.541398+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.541850+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.543940+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.547568+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.830085+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:36.830085+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:37.226552+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:37.226627+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:37.227088+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:37.241106+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:37.241106+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:37.802934+00:00", "trade", 5.4001, 1000.0]
["2026-09-01T13:31:38.404612+00:00", "trade", 5.405, 300.0]
["2026-09-01T13:31:38.451859+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:38.954814+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:38.954909+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:39.418125+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:39.591317+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:39.591788+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:39.591828+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:39.591963+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:39.678822+00:00", "trade", 5.405, 702.0]
["2026-09-01T13:31:39.678900+00:00", "trade", 5.405, 1298.0]
["2026-09-01T13:31:39.943268+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.317285+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.317310+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.317526+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.317541+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.444576+00:00", "trade", 5.405, 4.0]
["2026-09-01T13:31:42.446582+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.446633+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.446843+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.447480+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.794214+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:42.794790+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:43.443339+00:00", "trade", 5.405, 20.0]
["2026-09-01T13:31:43.874661+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:43.874907+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:43.875268+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:43.890730+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:44.239972+00:00", "trade", 5.4088, 739.0]
["2026-09-01T13:31:44.240335+00:00", "trade", 5.4088, 1.0]
["2026-09-01T13:31:44.241002+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:44.241353+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:44.241814+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:44.264418+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:45.321445+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:45.324698+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:45.325158+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:45.363830+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.431463+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.431483+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.600655+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.617289+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.618161+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.641768+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.710688+00:00", "trade", 5.41, 13.0]
["2026-09-01T13:31:46.712871+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.713989+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.713990+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:46.713993+00:00", "trade", 5.41, 23.0]
["2026-09-01T13:31:46.714034+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:46.714035+00:00", "trade", 5.41, 477.0]
["2026-09-01T13:31:46.714035+00:00", "trade", 5.41, 10.0]
["2026-09-01T13:31:46.714039+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:46.714053+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:46.714160+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:46.714198+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:46.714230+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:46.714315+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714489+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:31:46.714506+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714510+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714530+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714535+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714566+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714671+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714741+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714791+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714841+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.714850+00:00", "trade", 5.41, 11.0]
["2026-09-01T13:31:46.715062+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.725289+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:46.725297+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:46.730824+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.731320+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.751523+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.751538+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.815646+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:46.816563+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:47.002745+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:47.002841+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:47.003141+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:47.003307+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:47.030456+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:47.676277+00:00", "trade", 5.415, 10.0]
["2026-09-01T13:31:47.943188+00:00", "trade", 5.42, 1.0]
["2026-09-01T13:31:48.436944+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:48.437380+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:48.640919+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:48.640919+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:48.711411+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:48.780375+00:00", "trade", 5.415, 1000.0]
["2026-09-01T13:31:49.257514+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.258060+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.258501+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.262922+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.319280+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:49.320308+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.320784+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.604043+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.712290+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.712290+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:49.712305+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218152+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218185+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:31:50.218192+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:50.218198+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:31:50.218198+00:00", "trade", 5.41, 20.0]
["2026-09-01T13:31:50.218200+00:00", "trade", 5.41, 764.0]
["2026-09-01T13:31:50.218202+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218203+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:50.218203+00:00", "trade", 5.41, 8.0]
["2026-09-01T13:31:50.218206+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:50.218207+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218228+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218237+00:00", "trade", 5.41, 700.0]
["2026-09-01T13:31:50.218267+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218278+00:00", "trade", 5.41, 26.0]
["2026-09-01T13:31:50.218281+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:50.218293+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218296+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218305+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:31:50.218343+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218348+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218356+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:31:50.218398+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218423+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218428+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218450+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:50.218453+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218453+00:00", "trade", 5.41, 27.0]
["2026-09-01T13:31:50.218456+00:00", "trade", 5.41, 73.0]
["2026-09-01T13:31:50.218456+00:00", "trade", 5.41, 425.0]
["2026-09-01T13:31:50.218473+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218480+00:00", "trade", 5.41, 425.0]
["2026-09-01T13:31:50.218486+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:50.218495+00:00", "trade", 5.41, 175.0]
["2026-09-01T13:31:50.218498+00:00", "trade", 5.41, 1076.0]
["2026-09-01T13:31:50.218516+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:31:50.218563+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218570+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218578+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:50.218593+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218598+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218603+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218606+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:31:50.218743+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218784+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218787+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218789+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218792+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218799+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.218801+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:31:50.218829+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218834+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218859+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218894+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:50.218895+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218907+00:00", "trade", 5.41, 10.0]
["2026-09-01T13:31:50.218994+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:50.218994+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219074+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219159+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219174+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219189+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219225+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219335+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219475+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219495+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219521+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219545+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219636+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.219896+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.220392+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.220823+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.220838+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.221309+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.238282+00:00", "trade", 5.405, 200.0]
["2026-09-01T13:31:50.239798+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.281593+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.294738+00:00", "trade", 5.405, 5.0]
["2026-09-01T13:31:50.294771+00:00", "trade", 5.405, 3.0]
["2026-09-01T13:31:50.417807+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.420839+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.460904+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.460914+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.657815+00:00", "trade", 5.4099, 25.0]
["2026-09-01T13:31:50.780674+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.783836+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.859010+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.859476+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:50.859917+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:51.521615+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.289840+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.289845+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.290056+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.290136+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.292201+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.361526+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:52.976902+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:31:53.143489+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:53.205060+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:53.446604+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:53.806006+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:31:54.001649+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:54.003077+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:54.067465+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:54.067490+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:54.067510+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:54.992067+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:55.011774+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:55.533243+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:55.533269+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:55.582320+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:55.915378+00:00", "trade", 5.405, 1.0]
["2026-09-01T13:31:56.901896+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:56.902367+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:56.972492+00:00", "trade", 5.409, 100.0]
["2026-09-01T13:31:56.972624+00:00", "trade", 5.41, 13.0]
["2026-09-01T13:31:56.972666+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:31:56.972961+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.973274+00:00", "trade", 5.4099, 13.0]
["2026-09-01T13:31:56.973641+00:00", "trade", 5.4099, 1.0]
["2026-09-01T13:31:56.973653+00:00", "trade", 5.41, 13.0]
["2026-09-01T13:31:56.973860+00:00", "trade", 5.405, 15.0]
["2026-09-01T13:31:56.974188+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:31:56.974257+00:00", "trade", 5.41, 180.0]
["2026-09-01T13:31:56.974257+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.974278+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.974362+00:00", "trade", 5.4099, 100.0]
["2026-09-01T13:31:56.974524+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:31:56.974525+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:56.974531+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:31:56.974531+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.974534+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:31:56.974624+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:56.974694+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:31:56.974720+00:00", "trade", 5.4099, 13.0]
["2026-09-01T13:31:56.974800+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.974965+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.975084+00:00", "trade", 5.4099, 1.0]
["2026-09-01T13:31:56.975155+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.975241+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.975268+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.975328+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.975382+00:00", "trade", 5.41, 75.0]
["2026-09-01T13:31:56.975484+00:00", "trade", 5.4099, 100.0]
["2026-09-01T13:31:56.975591+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.975677+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.975687+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.975845+00:00", "trade", 5.4099, 300.0]
["2026-09-01T13:31:56.976131+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:31:56.976200+00:00", "trade", 5.4099, 180.0]
["2026-09-01T13:31:56.976328+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.976555+00:00", "trade", 5.4099, 100.0]
["2026-09-01T13:31:56.976584+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.976915+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.977123+00:00", "trade", 5.42, 8992.0]
["2026-09-01T13:31:56.978431+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:31:56.978434+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.978434+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.978437+00:00", "trade", 5.41, 500.0]
["2026-09-01T13:31:56.978437+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:31:56.978448+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.978995+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.979195+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.979721+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:56.985729+00:00", "trade", 5.41, 2.0]
["2026-09-01T13:31:57.086365+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.086876+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.208525+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.208525+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.445413+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.445975+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.446005+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.446812+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.447077+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.839480+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.839951+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:57.840292+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:58.081723+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:58.415553+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:31:58.578807+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:58.579263+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:58.579263+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:58.734697+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:58.735163+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:59.052066+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:59.052066+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:59.509193+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:59.509634+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:31:59.994311+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:00.325513+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:00.404585+00:00", "trade", 5.41, 3000.0]
["2026-09-01T13:32:01.140605+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:01.385438+00:00", "trade", 5.4024, 1.0]
["2026-09-01T13:32:01.758203+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:01.758724+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:01.758789+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:01.796604+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:01.797496+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:01.799892+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:02.605193+00:00", "trade", 5.415, 14.0]
["2026-09-01T13:32:02.689035+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:03.122625+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:03.123071+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:03.160656+00:00", "trade", 5.415, 400.0]
["2026-09-01T13:32:03.160752+00:00", "trade", 5.415, 1600.0]
["2026-09-01T13:32:05.196188+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:05.754067+00:00", "trade", 5.415, 100.0]
["2026-09-01T13:32:05.788303+00:00", "trade", 5.42, 25.0]
["2026-09-01T13:32:05.788336+00:00", "trade", 5.42, 25.0]
["2026-09-01T13:32:05.788481+00:00", "trade", 5.42, 50.0]
["2026-09-01T13:32:05.874415+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:06.732935+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:06.741185+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:06.742217+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:06.774820+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.084651+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.086636+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.086671+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.087097+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.157354+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.158151+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.158637+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.194171+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.400236+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:07.524185+00:00", "trade", 5.42, 25.0]
["2026-09-01T13:32:07.525634+00:00", "trade", 5.415, 22.0]
["2026-09-01T13:32:07.793508+00:00", "trade", 5.41, 553.0]
["2026-09-01T13:32:07.795958+00:00", "trade", 5.41, 1.0]
["2026-09-01T13:32:07.800556+00:00", "trade", 5.415, 1.0]
["2026-09-01T13:32:08.265449+00:00", "trade", 5.415, 100.0]
["2026-09-01T13:32:08.267082+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.336466+00:00", "trade", 5.415, 100.0]
["2026-09-01T13:32:08.336508+00:00", "trade", 5.415, 100.0]
["2026-09-01T13:32:08.337093+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.337544+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.706621+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.707167+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.707623+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.707768+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.708250+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:08.708711+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.055816+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.056307+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.056452+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.056803+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.056913+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.056948+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:09.946745+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:32:10.380980+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:10.448084+00:00", "trade", 5.41, 30.0]
["2026-09-01T13:32:10.448576+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:11.180811+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:11.181132+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:11.181327+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:11.181588+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:11.181783+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:11.193391+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.327040+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.390781+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.391257+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.391714+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525111+00:00", "trade", 5.41, 10.0]
["2026-09-01T13:32:12.525114+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:32:12.525156+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525160+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.525163+00:00", "trade", 5.41, 200.0]
["2026-09-01T13:32:12.525166+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.525166+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525166+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525171+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525176+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525178+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:32:12.525181+00:00", "trade", 5.41, 24.0]
["2026-09-01T13:32:12.525181+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525184+00:00", "trade", 5.41, 5.0]
["2026-09-01T13:32:12.525186+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525190+00:00", "trade", 5.41, 7.0]
["2026-09-01T13:32:12.525190+00:00", "trade", 5.41, 40.0]
["2026-09-01T13:32:12.525190+00:00", "trade", 5.41, 52.0]
["2026-09-01T13:32:12.525191+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525194+00:00", "trade", 5.41, 25.0]
["2026-09-01T13:32:12.525194+00:00", "trade", 5.41, 300.0]
["2026-09-01T13:32:12.525196+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525199+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.525199+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.525231+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525241+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525246+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525266+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525281+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525281+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525321+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525321+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525331+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525406+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525416+00:00", "quote", 5.41, 5.42]
["2026-09-01T13:32:12.525422+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:32:12.525428+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.525431+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:32:12.525436+00:00", "quote", 5.41, 5.41]
["2026-09-01T13:32:12.525437+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.525502+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525507+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525516+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525642+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525642+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525642+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525737+00:00", "trade", 5.41, 400.0]
["2026-09-01T13:32:12.525772+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525817+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525892+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525902+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525902+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525902+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525912+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.525983+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526003+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526023+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526058+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526088+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526113+00:00", "trade", 5.41, 5.0]
["2026-09-01T13:32:12.526173+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526359+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526359+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526384+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526464+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526624+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.526785+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.527009+00:00", "trade", 5.41, 100.0]
["2026-09-01T13:32:12.527183+00:00", "trade", 5.41, 14.0]
["2026-09-01T13:32:12.527286+00:00", "trade", 5.41, 900.0]
["2026-09-01T13:32:12.527401+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.527937+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.529902+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.530183+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.538026+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.546216+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.587116+00:00", "trade", 5.41, 18.0]
["2026-09-01T13:32:12.847146+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:12.926630+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:13.038100+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:13.122213+00:00", "trade", 5.405, 150.0]
["2026-09-01T13:32:14.500359+00:00", "trade", 5.405, 400.0]
["2026-09-01T13:32:14.588555+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:15.405922+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:15.405922+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:15.405947+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:15.619209+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:15.619670+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:15.902026+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:16.099622+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:32:16.099634+00:00", "trade", 5.4, 2.0]
["2026-09-01T13:32:16.099647+00:00", "trade", 5.4, 50.0]
["2026-09-01T13:32:16.099649+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:32:16.099653+00:00", "trade", 5.4, 50.0]
["2026-09-01T13:32:16.099653+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:16.099653+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:16.100022+00:00", "trade", 5.4, 30.0]
["2026-09-01T13:32:16.100025+00:00", "trade", 5.4, 121.0]
["2026-09-01T13:32:16.100104+00:00", "trade", 5.4, 32.0]
["2026-09-01T13:32:16.100110+00:00", "trade", 5.4, 20.0]
["2026-09-01T13:32:16.100110+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:32:16.100110+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:16.100149+00:00", "trade", 5.4, 47.0]
["2026-09-01T13:32:16.100152+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100161+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:32:16.100167+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:32:16.100176+00:00", "trade", 5.4, 555.0]
["2026-09-01T13:32:16.100197+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100221+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:32:16.100222+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100227+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:32:16.100227+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:16.100230+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:32:16.100232+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100251+00:00", "trade", 5.4, 400.0]
["2026-09-01T13:32:16.100257+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:32:16.100260+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:32:16.100263+00:00", "trade", 5.4, 525.0]
["2026-09-01T13:32:16.100272+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100302+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100302+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100327+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100338+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:16.100354+00:00", "trade", 5.4, 575.0]
["2026-09-01T13:32:16.100362+00:00", "trade", 5.4, 207.0]
["2026-09-01T13:32:16.100367+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100402+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100412+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100412+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100417+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100448+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:32:16.100463+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:32:16.100523+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:32:16.100553+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:32:16.100578+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.100663+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.100688+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.100688+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.100768+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.100818+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.100863+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101044+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101044+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101064+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101084+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101084+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101099+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101159+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101159+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101209+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101264+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101277+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:32:16.101490+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101530+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.101565+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.102287+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.103008+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.103094+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.104903+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.105149+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.112586+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.254794+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.255315+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.268878+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.269359+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.269795+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.664488+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:16.990357+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:17.038201+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:17.423843+00:00", "trade", 5.3999, 25.0]
["2026-09-01T13:32:17.631051+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:18.056231+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:18.110610+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.111001+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.111186+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.119661+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.120133+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.204613+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.907178+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.909138+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.909218+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.909694+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.925301+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:18.925762+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:19.274466+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:19.728524+00:00", "trade", 5.3938, 750.0]
["2026-09-01T13:32:19.906923+00:00", "trade", 5.4, 25.0]
["2026-09-01T13:32:19.958411+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:19.959098+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:19.959559+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:19.967227+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:20.833957+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:20.975891+00:00", "trade", 5.395, 10.0]
["2026-09-01T13:32:20.977235+00:00", "trade", 5.395, 21.0]
["2026-09-01T13:32:21.023010+00:00", "trade", 5.39, 77.0]
["2026-09-01T13:32:21.060190+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:21.420932+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:22.680333+00:00", "trade", 5.395, 500.0]
["2026-09-01T13:32:23.202360+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:23.274771+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:24.211298+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:24.211761+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:32:24.211777+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:32:24.211777+00:00", "trade", 5.39, 293.0]
["2026-09-01T13:32:24.211779+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.211804+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.211818+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:32:24.211818+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:24.211831+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:32:24.211831+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:32:24.211870+00:00", "trade", 5.39, 107.0]
["2026-09-01T13:32:24.211870+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:24.211875+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.211876+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:24.211890+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.211970+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.211980+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212045+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212110+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212122+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:24.212125+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212130+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212134+00:00", "trade", 5.39, 3000.0]
["2026-09-01T13:32:24.212140+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212160+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:24.212162+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:32:24.212162+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:32:24.212167+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:24.212167+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:24.212182+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:24.212205+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:32:24.212215+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:32:24.212281+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.212306+00:00", "trade", 5.39, 246.0]
["2026-09-01T13:32:24.212311+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.212336+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.212356+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.212436+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.212531+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.212628+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:32:24.213128+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.213128+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.213423+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.213443+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.213819+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.277305+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.378686+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.378703+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:24.378731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.378992+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.379703+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.420450+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:24.449747+00:00", "trade", 5.3899, 25.0]
["2026-09-01T13:32:25.027847+00:00", "trade", 5.3864, 2000.0]
["2026-09-01T13:32:25.631892+00:00", "trade", 5.3899, 25.0]
["2026-09-01T13:32:25.635959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:25.636150+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:25.816621+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:26.529950+00:00", "trade", 5.384, 300.0]
["2026-09-01T13:32:26.984417+00:00", "trade", 5.3899, 25.0]
["2026-09-01T13:32:26.984426+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:32:26.984552+00:00", "trade", 5.3899, 35.0]
["2026-09-01T13:32:26.985637+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:27.779418+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:27.779614+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:32:27.779620+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:32:27.779651+00:00", "trade", 5.385, 50.0]
["2026-09-01T13:32:27.779684+00:00", "trade", 5.385, 10.0]
["2026-09-01T13:32:27.779690+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:32:27.779699+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:32:27.779885+00:00", "trade", 5.385, 1514.0]
["2026-09-01T13:32:27.782020+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:32:28.466341+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:32:28.565228+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:32:28.568934+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.568934+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.568986+00:00", "trade", 5.385, 275.0]
["2026-09-01T13:32:28.568986+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:32:28.568988+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:28.568990+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:32:28.568995+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.569436+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.569546+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.569551+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.569551+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.569596+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.570022+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.574402+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.592952+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:32:28.649633+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:28.756896+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.786577+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:28.992962+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:29.008503+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:29.210788+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:32:29.211458+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:32:29.211461+00:00", "trade", 5.38, 40.0]
["2026-09-01T13:32:29.211486+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211488+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:32:29.211511+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211528+00:00", "trade", 5.38, 700.0]
["2026-09-01T13:32:29.211530+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:29.211532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211533+00:00", "trade", 5.38, 4425.0]
["2026-09-01T13:32:29.211537+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211547+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211552+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211557+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211562+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211562+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211562+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211567+00:00", "trade", 5.38, 139.0]
["2026-09-01T13:32:29.211567+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:29.211587+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211591+00:00", "trade", 5.38, 22429.0]
["2026-09-01T13:32:29.211592+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211597+00:00", "trade", 5.38, 5000.0]
["2026-09-01T13:32:29.211597+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211603+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:32:29.211609+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:32:29.211622+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211632+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211633+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:32:29.211663+00:00", "trade", 5.38, 4850.0]
["2026-09-01T13:32:29.211663+00:00", "trade", 5.38, 12.0]
["2026-09-01T13:32:29.211663+00:00", "trade", 5.38, 12.0]
["2026-09-01T13:32:29.211672+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211707+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211708+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:32:29.211737+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:29.211747+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:29.211808+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:29.211822+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:29.211862+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:29.211867+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.211882+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.211947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.211947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.211947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.211947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.211963+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212133+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212168+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212198+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212213+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212394+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212394+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212434+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212487+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:29.212624+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212750+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212814+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:32:29.212845+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.212925+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.213109+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:29.213350+00:00", "trade", 5.385, 5.0]
["2026-09-01T13:32:29.213406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.214053+00:00", "trade", 5.38, 800.0]
["2026-09-01T13:32:29.214965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.216418+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.217145+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.226026+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.238531+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.247196+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.275053+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.275093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.275609+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.287617+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:32:29.357876+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:29.357920+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.357939+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.357950+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.357975+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.358230+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.358230+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.358252+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:32:29.358310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.358376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.358461+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.358877+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.359202+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:32:29.359232+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:32:29.359373+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.362891+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.363192+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.363192+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.458383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.473584+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.473585+00:00", "trade", 5.37, 1900.0]
["2026-09-01T13:32:29.473693+00:00", "trade", 5.375, 1100.0]
["2026-09-01T13:32:29.473700+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.474311+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.474592+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.474772+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.543511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:29.994342+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:30.804356+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:30.806449+00:00", "trade", 5.375, 6.0]
["2026-09-01T13:32:31.272653+00:00", "trade", 5.38, 151.0]
["2026-09-01T13:32:31.272687+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272689+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272692+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272700+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272701+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272704+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272705+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272707+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272707+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272710+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:32:31.272715+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272734+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272737+00:00", "trade", 5.38, 1900.0]
["2026-09-01T13:32:31.272737+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272740+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:32:31.272740+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272743+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:31.272746+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272750+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272760+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272760+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272790+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272800+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272825+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272850+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272895+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272915+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272951+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.272978+00:00", "trade", 5.38, 12.0]
["2026-09-01T13:32:31.272987+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:31.272987+00:00", "trade", 5.38, 52.0]
["2026-09-01T13:32:31.272993+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.272993+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.273021+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.273031+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:32:31.273041+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273086+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:31.273146+00:00", "trade", 5.38, 12.0]
["2026-09-01T13:32:31.273146+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273185+00:00", "trade", 5.38, 88.0]
["2026-09-01T13:32:31.273287+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:31.273412+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273417+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273437+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273437+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273457+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273472+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273472+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273527+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273577+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273649+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:32:31.273708+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:32:31.273737+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273788+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273832+00:00", "trade", 5.38, 92.0]
["2026-09-01T13:32:31.273893+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273928+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.273978+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.274048+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.274118+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.274394+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.274419+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.274825+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.274835+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.275852+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.275852+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.278433+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:32:31.278436+00:00", "trade", 5.38, 900.0]
["2026-09-01T13:32:31.278459+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.278895+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.278915+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.278920+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.279185+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.279783+00:00", "trade", 5.38, 2800.0]
["2026-09-01T13:32:31.281000+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.288427+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.293514+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.342548+00:00", "trade", 5.38, 900.0]
["2026-09-01T13:32:31.342548+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:32:31.342566+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:31.373565+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:32:31.374026+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374031+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374071+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374131+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:31.374301+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374647+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374652+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374667+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374757+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374773+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374828+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.374848+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.390269+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.390700+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.390756+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.397356+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:31.629373+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:31.676991+00:00", "trade", 5.375, 14.0]
["2026-09-01T13:32:31.923393+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:31.999222+00:00", "trade", 5.3775, 100.0]
["2026-09-01T13:32:32.223304+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:32.223555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:32.245492+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:32.311935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:32.312416+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:32.312441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:33.120557+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:33.121359+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:33.121569+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:33.121624+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:33.121654+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:33.121663+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:33.121666+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:33.121699+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121724+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121754+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121759+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121810+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121820+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121835+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:33.121920+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122356+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122396+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122436+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122436+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122436+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122476+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122837+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.122857+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.124065+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.130594+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:32:33.153765+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.186168+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.187170+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.322692+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.323198+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.323198+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.323223+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.323659+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:33.332600+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:34.866852+00:00", "trade", 5.3865, 300.0]
["2026-09-01T13:32:35.174398+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:35.285386+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:32:36.021003+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:32:36.021611+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.021611+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.021686+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.021736+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.021822+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:32:36.022087+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022092+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:32:36.022202+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022243+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022413+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022448+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022528+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022578+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.022603+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.023375+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.023425+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.023496+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.023541+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.023922+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.024047+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.024082+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.024082+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.024177+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.024538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.028558+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.055186+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.056459+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.077381+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:32:36.203789+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.244300+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.244516+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.244997+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.245027+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.245052+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.245062+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.245062+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.245634+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.245684+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.246345+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.246370+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.247237+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.257918+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.260203+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.260203+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.260659+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.296891+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:36.297044+00:00", "trade", 5.39, 11.0]
["2026-09-01T13:32:36.297918+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.298203+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.298254+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.298384+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.298389+00:00", "quote", 5.38, 5.4]
["2026-09-01T13:32:36.298404+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.298740+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.298978+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:32:36.298985+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:32:36.299005+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:32:36.299010+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:32:36.299030+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:32:36.299061+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299191+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299466+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299492+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299506+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299557+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299562+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299570+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:32:36.299577+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299592+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299592+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299612+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299652+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299652+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.299757+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.300028+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.300123+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.333467+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.426872+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:36.444145+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.494936+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:36.631337+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:32:36.631340+00:00", "trade", 5.385, 700.0]
["2026-09-01T13:32:36.631952+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:37.264670+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:37.265613+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:37.265703+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:37.265758+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:37.281626+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:38.047011+00:00", "trade", 5.39, 1541.0]
["2026-09-01T13:32:38.058691+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:32:38.662502+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:38.662953+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:38.662998+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:38.663119+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:38.699460+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:39.134789+00:00", "trade", 5.3852, 250.0]
["2026-09-01T13:32:39.489398+00:00", "trade", 5.385, 12.0]
["2026-09-01T13:32:40.069606+00:00", "trade", 5.385, 1625.0]
["2026-09-01T13:32:40.070190+00:00", "trade", 5.385, 1625.0]
["2026-09-01T13:32:40.070737+00:00", "trade", 5.385, 450.0]
["2026-09-01T13:32:40.071798+00:00", "trade", 5.385, 1175.0]
["2026-09-01T13:32:40.072803+00:00", "trade", 5.385, 1625.0]
["2026-09-01T13:32:40.073717+00:00", "trade", 5.385, 900.0]
["2026-09-01T13:32:40.079106+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:32:40.259252+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.259307+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.260119+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.260239+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.260705+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.262084+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.262194+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.270043+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.270504+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.271426+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.319034+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.353466+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.666069+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.666099+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.675511+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.709998+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:40.772659+00:00", "trade", 5.385, 10.0]
["2026-09-01T13:32:40.773778+00:00", "trade", 5.39, 24.0]
["2026-09-01T13:32:41.026709+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:32:41.233863+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:41.233903+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:41.241391+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:41.275953+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:41.957150+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:32:42.129736+00:00", "trade", 5.385, 50.0]
["2026-09-01T13:32:42.441784+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:42.442726+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:42.456529+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:42.461831+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:42.492639+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:42.677647+00:00", "trade", 5.385, 16.0]
["2026-09-01T13:32:42.824591+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:43.024113+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:32:43.162895+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:43.683500+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:43.683525+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:43.683541+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:43.683541+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:32:43.683580+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:32:43.683675+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:43.683712+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:32:43.683770+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:43.683770+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:32:43.683821+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684222+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684257+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684287+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684287+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684287+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684337+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684341+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:32:43.684342+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684416+00:00", "trade", 5.38, 27.0]
["2026-09-01T13:32:43.684723+00:00", "trade", 5.385, 5.0]
["2026-09-01T13:32:43.684743+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684763+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.684918+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:32:43.685855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.704500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.704570+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.704795+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.784425+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:43.784891+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.100195+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.206558+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.518103+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.518524+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.518594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.527907+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.700657+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.701108+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.701559+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.701579+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.702015+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:44.892799+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:32:45.499232+00:00", "trade", 5.3797, 200.0]
["2026-09-01T13:32:46.351373+00:00", "trade", 5.3714, 1.0]
["2026-09-01T13:32:46.367393+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.425241+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.828564+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.828715+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.829396+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.934526+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.937207+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.937268+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:46.962954+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.274720+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:32:47.280407+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:32:47.281360+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.284618+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:47.284623+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:47.284623+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:32:47.284703+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.285560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.295644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.296085+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.300681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.301047+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.863313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.884804+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:47.925683+00:00", "trade", 5.3786, 2.0]
["2026-09-01T13:32:48.217780+00:00", "trade", 5.3786, 1.0]
["2026-09-01T13:32:48.432611+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:48.445813+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:48.605109+00:00", "trade", 5.38, 960.0]
["2026-09-01T13:32:48.639859+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:48.640671+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:48.640786+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:48.763548+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:48.957075+00:00", "trade", 5.38, 106.0]
["2026-09-01T13:32:49.986594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:49.986645+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:49.987466+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:50.587363+00:00", "trade", 5.375, 12.0]
["2026-09-01T13:32:50.893404+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:50.894221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:50.894813+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:50.895214+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:51.169895+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:32:51.181153+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:51.184211+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:51.444604+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:51.704537+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:51.716812+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:53.074078+00:00", "trade", 5.3925, 1.0]
["2026-09-01T13:32:53.975835+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:53.976677+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:54.140045+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:54.164589+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.304713+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471434+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471436+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471436+00:00", "trade", 5.37, 5000.0]
["2026-09-01T13:32:55.471438+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:32:55.471441+00:00", "trade", 5.37, 800.0]
["2026-09-01T13:32:55.471444+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471454+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:32:55.471454+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471454+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471454+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471456+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471489+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471495+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471495+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471510+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471510+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471511+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:32:55.471514+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:32:55.471515+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471517+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:32:55.471517+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:32:55.471544+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471568+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:32:55.471568+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471568+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:32:55.471570+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471583+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471587+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471587+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:32:55.471592+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471595+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471601+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471601+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471604+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471604+00:00", "trade", 5.37, 3300.0]
["2026-09-01T13:32:55.471607+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471637+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471640+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471643+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:32:55.471643+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:32:55.471704+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:32:55.471705+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:32:55.471706+00:00", "trade", 5.37, 250.0]
["2026-09-01T13:32:55.471709+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.471740+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:32:55.471810+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.471810+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.471835+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.471895+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.471926+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.471966+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472036+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472061+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472076+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472081+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472086+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472088+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:32:55.472161+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472175+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.472236+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472242+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472246+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472251+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472276+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472331+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472397+00:00", "trade", 5.375, 19.0]
["2026-09-01T13:32:55.472416+00:00", "trade", 5.37, 14.0]
["2026-09-01T13:32:55.472462+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472577+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472617+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472716+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:32:55.472742+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472782+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472809+00:00", "trade", 5.37, 5000.0]
["2026-09-01T13:32:55.472823+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.472924+00:00", "trade", 5.37, 14.0]
["2026-09-01T13:32:55.473614+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.474777+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.474777+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.475253+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.476441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.496028+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.517024+00:00", "trade", 5.369, 35.0]
["2026-09-01T13:32:55.572830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.605448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.720635+00:00", "trade", 5.3699, 10.0]
["2026-09-01T13:32:55.860589+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.860745+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.861025+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.861406+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.864148+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.864148+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.864188+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.864423+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.864649+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.874713+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.875660+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:55.876136+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.448307+00:00", "trade", 5.3688, 1000.0]
["2026-09-01T13:32:56.449699+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.449699+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.450145+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.717851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.718348+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.721695+00:00", "trade", 5.365, 43.0]
["2026-09-01T13:32:56.893965+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:56.893965+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:57.486478+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:57.553587+00:00", "trade", 5.3651, 1200.0]
["2026-09-01T13:32:57.766883+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:32:57.768443+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:57.847421+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:57.849204+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:32:57.850067+00:00", "trade", 5.3625, 20.0]
["2026-09-01T13:32:58.005848+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:58.006083+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:58.006725+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:58.399919+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:58.615290+00:00", "trade", 5.365, 2000.0]
["2026-09-01T13:32:58.616336+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:32:59.248360+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.248596+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.616561+00:00", "trade", 5.365, 19.0]
["2026-09-01T13:32:59.966828+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:32:59.966888+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.966888+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.966933+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.966948+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967219+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967339+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967344+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967379+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967404+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967409+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967419+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967423+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:32:59.967426+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:32:59.967429+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:32:59.967429+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:59.967429+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967433+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:59.967436+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:32:59.967442+00:00", "trade", 5.36, 2.0]
["2026-09-01T13:32:59.967442+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:59.967444+00:00", "trade", 5.36, 1200.0]
["2026-09-01T13:32:59.967445+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967534+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:59.967534+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967590+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:59.967605+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:59.967655+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:59.967665+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:59.967720+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.967745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.967760+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.967875+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.967905+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.967946+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:32:59.967981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968041+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968261+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968347+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968427+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968442+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968697+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968767+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.968782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.980215+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.982124+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.991053+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:32:59.994369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.017779+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.018245+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.041936+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.088908+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.088953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.088958+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.089429+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.092016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.616362+00:00", "trade", 5.36, 40.0]
["2026-09-01T13:33:00.812347+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.829022+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.865514+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.881532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.882339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.882459+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.882940+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.919146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.967907+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002675+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002688+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:01.002690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002735+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002735+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002740+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002751+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:01.002751+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:01.002754+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:01.002755+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002757+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:01.002760+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:01.002760+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:01.002763+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:33:01.002772+00:00", "trade", 5.35, 101.0]
["2026-09-01T13:33:01.002772+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:01.002780+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002841+00:00", "trade", 5.35, 186.0]
["2026-09-01T13:33:01.002844+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:33:01.002847+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:01.002847+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:01.002850+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:01.002853+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:33:01.002895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002904+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:01.002915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.002931+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:01.002949+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:33:01.002960+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:01.002996+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:01.003050+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003367+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:01.003389+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:33:01.003396+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003497+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003562+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003582+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003757+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003757+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003832+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003913+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003913+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.003958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.004018+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.004073+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.016758+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.033954+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.066747+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:01.110124+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:33:01.242474+00:00", "trade", 5.3425, 15.0]
["2026-09-01T13:33:01.549378+00:00", "trade", 5.35, 130.0]
["2026-09-01T13:33:01.827445+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:02.314682+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:33:02.837823+00:00", "trade", 5.3495, 155.0]
["2026-09-01T13:33:02.839230+00:00", "trade", 5.3482, 1.0]
["2026-09-01T13:33:02.858265+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:03.196849+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:03.258327+00:00", "trade", 5.345, 30.0]
["2026-09-01T13:33:04.177804+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:33:04.802014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:05.108106+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:05.108632+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:05.175040+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:06.590697+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:33:06.592011+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:33:06.834354+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.042789+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.042839+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.274044+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:07.274505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.274570+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.277702+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.278168+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.454430+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:33:07.594435+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:07.668867+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:08.369732+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:08.446494+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:33:08.920577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:08.923674+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:09.258330+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:09.385452+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:09.453002+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:09.453468+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:09.463527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:09.475080+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.057043+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.308270+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.313753+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.313798+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.314790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.315733+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:10.316527+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:10.323461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.431499+00:00", "trade", 5.345, 2.0]
["2026-09-01T13:33:10.562719+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:10.623384+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:10.782373+00:00", "trade", 5.3425, 62.0]
["2026-09-01T13:33:11.011629+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:11.011629+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:33:11.011661+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:11.011666+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:11.011666+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:11.011671+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:33:11.011671+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:11.011672+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:11.011674+00:00", "trade", 5.35, 28.0]
["2026-09-01T13:33:11.011674+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:11.011680+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:11.011680+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:11.011680+00:00", "trade", 5.35, 180.0]
["2026-09-01T13:33:11.011702+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:33:11.011716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011726+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011767+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011807+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011822+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011837+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.011847+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012203+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012243+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012243+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012253+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012258+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012278+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012293+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012308+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012444+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:11.012498+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012613+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012664+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:11.012664+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:11.012674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012689+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012689+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012914+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012914+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.012939+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.016232+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.043642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.043953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.044138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.075207+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.346437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.347043+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.026700+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:33:13.047309+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.262666+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.398495+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:33:13.555517+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.583173+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.649014+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:33:13.766088+00:00", "trade", 5.3599, 1000.0]
["2026-09-01T13:33:13.766131+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:13.766133+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:13.787353+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.849716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.023298+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:33:15.055580+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:33:15.590344+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:15.784274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.414140+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.414732+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.422004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.840691+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:33:16.841783+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:33:16.881339+00:00", "trade", 5.355, 2000.0]
["2026-09-01T13:33:16.882409+00:00", "trade", 5.36, 35.0]
["2026-09-01T13:33:16.897324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.897329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.897391+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:33:16.897391+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:16.897404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.897409+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.897865+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.897980+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.897980+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.898166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.906425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.915432+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917256+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:16.917759+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:33:16.917759+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:33:16.917761+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:16.917761+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:33:16.917785+00:00", "trade", 5.35, 49.0]
["2026-09-01T13:33:16.917833+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917883+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917943+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917948+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917948+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917972+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:33:16.917975+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:16.917978+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:16.917978+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.917981+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:16.917984+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:16.917984+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:16.918032+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:16.918033+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:33:16.918048+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918073+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918088+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918304+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918374+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918419+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918474+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918531+00:00", "trade", 5.35, 51.0]
["2026-09-01T13:33:16.918544+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918546+00:00", "trade", 5.35, 491.0]
["2026-09-01T13:33:16.918554+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918554+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918594+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918594+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918624+00:00", "trade", 5.35, 449.0]
["2026-09-01T13:33:16.918630+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:16.918651+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:33:16.918670+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918785+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918870+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918910+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:16.918941+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.918970+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:16.919055+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919071+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919071+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919231+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919231+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919271+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919592+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.919632+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.948200+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.948641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.948641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.949162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.955958+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.956951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.956966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.957006+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:16.964348+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.964835+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.965226+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.965328+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.965343+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.965960+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.966044+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.966754+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.967454+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.968158+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:16.968862+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:17.534518+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:18.966699+00:00", "trade", 5.345, 22.0]
["2026-09-01T13:33:18.972514+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:33:19.648325+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:19.648427+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:33:19.648477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.648597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.648707+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.648843+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:19.648888+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:19.648894+00:00", "trade", 5.35, 491.0]
["2026-09-01T13:33:19.648908+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.648978+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.648978+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649059+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:33:19.649243+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:19.649384+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:33:19.649389+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:33:19.649460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649640+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649835+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649835+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.649920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.650281+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:19.650291+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:19.650310+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:19.650341+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:19.650341+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:19.650364+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:19.650387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.650422+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.650838+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.650843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.651118+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.659353+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.660044+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.722413+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.847851+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:19.848567+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.106239+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:20.345686+00:00", "trade", 5.3499, 3000.0]
["2026-09-01T13:33:20.708318+00:00", "trade", 5.34, 7.0]
["2026-09-01T13:33:20.708378+00:00", "trade", 5.34, 27.0]
["2026-09-01T13:33:20.708438+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:20.708495+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:20.708526+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.708581+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.708910+00:00", "trade", 5.34, 247.0]
["2026-09-01T13:33:20.709053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.709400+00:00", "trade", 5.35, 21.0]
["2026-09-01T13:33:20.709459+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.710210+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.710310+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.722968+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:33:20.723453+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:33:20.723788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.724304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.747198+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.747243+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.747343+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.867750+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.867810+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:20.868642+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:21.251056+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:21.251084+00:00", "trade", 5.345, 25.0]
["2026-09-01T13:33:21.251189+00:00", "trade", 5.345, 25.0]
["2026-09-01T13:33:22.426376+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:33:23.100521+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:23.100561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:23.321300+00:00", "trade", 5.35, 248.0]
["2026-09-01T13:33:23.321318+00:00", "trade", 5.345, 248.0]
["2026-09-01T13:33:23.321822+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:23.321912+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:23.387483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:23.387934+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:23.388791+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:24.050373+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:24.621696+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:24.629500+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:24.650708+00:00", "trade", 5.345, 1000.0]
["2026-09-01T13:33:24.709657+00:00", "trade", 5.3477, 1.0]
["2026-09-01T13:33:26.670340+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670415+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670450+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670464+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:33:26.670480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.670946+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.671072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.671312+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.672480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.676319+00:00", "trade", 5.34, 1100.0]
["2026-09-01T13:33:26.692387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.961381+00:00", "trade", 5.3475, 50.0]
["2026-09-01T13:33:26.972007+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.972378+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:26.972568+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.378217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.378326+00:00", "trade", 5.34, 477.0]
["2026-09-01T13:33:27.378329+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:33:27.378329+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:33:27.378347+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.378859+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.379094+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.379182+00:00", "trade", 5.34, 2.0]
["2026-09-01T13:33:27.384454+00:00", "trade", 5.3417, 380.0]
["2026-09-01T13:33:27.424006+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.424447+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:27.455912+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:28.022405+00:00", "trade", 5.349, 150.0]
["2026-09-01T13:33:28.023499+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:33:28.352122+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:28.796392+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:28.797054+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:28.800467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:28.899397+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083254+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:29.083305+00:00", "trade", 5.34, 13.0]
["2026-09-01T13:33:29.083319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083333+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:29.083333+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:29.083334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083369+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:33:29.083369+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:33:29.083369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083375+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:33:29.083375+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:33:29.083375+00:00", "trade", 5.34, 3.0]
["2026-09-01T13:33:29.083375+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083380+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:29.083380+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:29.083384+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083392+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:29.083398+00:00", "trade", 5.34, 230.0]
["2026-09-01T13:33:29.083398+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:29.083398+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:29.083460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083535+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083545+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:29.083565+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:29.083595+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:29.083595+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:29.083635+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:29.083685+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:29.083695+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.083725+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.083740+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.083881+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.083891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.083907+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:33:29.083936+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084146+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084246+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084252+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:29.084287+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084499+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:29.084542+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084567+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084647+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084647+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084657+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084938+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.084983+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.085106+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:33:29.086607+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.089368+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:33:29.089377+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:33:29.089395+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:33:29.115300+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.115756+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.150795+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:29.994409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:30.192172+00:00", "trade", 5.339, 150.0]
["2026-09-01T13:33:30.827880+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:33:31.020987+00:00", "trade", 5.335, 1000.0]
["2026-09-01T13:33:31.022322+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:33:31.023841+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:32.461284+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:33:32.773720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:33.304145+00:00", "trade", 5.335, 2300.0]
["2026-09-01T13:33:33.305201+00:00", "trade", 5.335, 28.0]
["2026-09-01T13:33:34.163452+00:00", "trade", 5.3385, 1000.0]
["2026-09-01T13:33:34.791910+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:33:35.708143+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:35.719480+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.540292+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:33:36.541621+00:00", "trade", 5.335, 12.0]
["2026-09-01T13:33:36.566069+00:00", "trade", 5.3397, 50.0]
["2026-09-01T13:33:36.796355+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796356+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:33:36.796359+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796362+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:36.796369+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796369+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796393+00:00", "trade", 5.34, 93.0]
["2026-09-01T13:33:36.796402+00:00", "trade", 5.34, 54.0]
["2026-09-01T13:33:36.796408+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:36.796411+00:00", "trade", 5.34, 24.0]
["2026-09-01T13:33:36.796414+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796417+00:00", "trade", 5.34, 251.0]
["2026-09-01T13:33:36.796420+00:00", "trade", 5.34, 53.0]
["2026-09-01T13:33:36.796420+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796426+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796426+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796432+00:00", "trade", 5.34, 49.0]
["2026-09-01T13:33:36.796450+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796510+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796510+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796516+00:00", "trade", 5.34, 160.0]
["2026-09-01T13:33:36.796597+00:00", "trade", 5.34, 140.0]
["2026-09-01T13:33:36.796620+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796630+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796714+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.796735+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796775+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.796780+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796796+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796811+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796816+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796844+00:00", "trade", 5.34, 204.0]
["2026-09-01T13:33:36.796846+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796856+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796876+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.796889+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:33:36.796896+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:33:36.796901+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796916+00:00", "trade", 5.34, 34.0]
["2026-09-01T13:33:36.796916+00:00", "trade", 5.34, 58.0]
["2026-09-01T13:33:36.796931+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796961+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.796970+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:33:36.797176+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797237+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797252+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797312+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797331+00:00", "trade", 5.34, 110.0]
["2026-09-01T13:33:36.797332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797370+00:00", "trade", 5.34, 4.0]
["2026-09-01T13:33:36.797387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797415+00:00", "trade", 5.34, 796.0]
["2026-09-01T13:33:36.797430+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797430+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:33:36.797452+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797532+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797557+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797574+00:00", "trade", 5.34, 1403.0]
["2026-09-01T13:33:36.797581+00:00", "trade", 5.34, 249.0]
["2026-09-01T13:33:36.797581+00:00", "trade", 5.34, 4.0]
["2026-09-01T13:33:36.797583+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797586+00:00", "trade", 5.34, 332.0]
["2026-09-01T13:33:36.797605+00:00", "trade", 5.34, 33.0]
["2026-09-01T13:33:36.797609+00:00", "trade", 5.34, 92.0]
["2026-09-01T13:33:36.797609+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797614+00:00", "trade", 5.34, 34.0]
["2026-09-01T13:33:36.797614+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:33:36.797619+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:36.797619+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:36.797619+00:00", "trade", 5.34, 12.0]
["2026-09-01T13:33:36.797623+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:36.797626+00:00", "trade", 5.34, 36.0]
["2026-09-01T13:33:36.797626+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:33:36.797626+00:00", "trade", 5.34, 92.0]
["2026-09-01T13:33:36.797632+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:36.797632+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797653+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797663+00:00", "trade", 5.34, 770.0]
["2026-09-01T13:33:36.797668+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797668+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:36.797668+00:00", "trade", 5.34, 73.0]
["2026-09-01T13:33:36.797668+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797668+00:00", "trade", 5.34, 473.0]
["2026-09-01T13:33:36.797668+00:00", "trade", 5.34, 108.0]
["2026-09-01T13:33:36.797674+00:00", "trade", 5.34, 192.0]
["2026-09-01T13:33:36.797674+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:33:36.797680+00:00", "trade", 5.34, 568.0]
["2026-09-01T13:33:36.797680+00:00", "trade", 5.34, 199.0]
["2026-09-01T13:33:36.797710+00:00", "trade", 5.34, 1603.0]
["2026-09-01T13:33:36.797716+00:00", "trade", 5.34, 494.0]
["2026-09-01T13:33:36.797716+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:33:36.797718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797778+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797778+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797780+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:33:36.797780+00:00", "trade", 5.34, 33.0]
["2026-09-01T13:33:36.797785+00:00", "trade", 5.34, 45.0]
["2026-09-01T13:33:36.797785+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:33:36.797788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.797833+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797857+00:00", "trade", 5.34, 473.0]
["2026-09-01T13:33:36.797888+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:33:36.797908+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.797928+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:33:36.797943+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.797948+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.797948+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.797958+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.797958+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798008+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798029+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.798043+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.798053+00:00", "trade", 5.34, 654.0]
["2026-09-01T13:33:36.798065+00:00", "trade", 5.34, 130.0]
["2026-09-01T13:33:36.798124+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.798134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798154+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798194+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:36.798218+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.798219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798224+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798244+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798279+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798293+00:00", "trade", 5.34, 1800.0]
["2026-09-01T13:33:36.798374+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798475+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798485+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798505+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798510+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798519+00:00", "trade", 5.34, 169.0]
["2026-09-01T13:33:36.798520+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798525+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:33:36.798528+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:36.798531+00:00", "trade", 5.34, 127.0]
["2026-09-01T13:33:36.798537+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:36.798550+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798595+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798645+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798655+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798750+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798785+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798790+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798810+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.798840+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799031+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799051+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799186+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799241+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799241+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799291+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799367+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.799692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.801146+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.801607+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.802479+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.802915+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.804103+00:00", "trade", 5.34, 8060.0]
["2026-09-01T13:33:36.812253+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:33:36.812255+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:33:36.812258+00:00", "trade", 5.335, 700.0]
["2026-09-01T13:33:36.813205+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.813205+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.813671+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.898272+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:36.898718+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:37.007576+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:37.442069+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:37.663957+00:00", "trade", 5.3332, 1.0]
["2026-09-01T13:33:37.665016+00:00", "trade", 5.335, 29.0]
["2026-09-01T13:33:37.665987+00:00", "trade", 5.335, 6.0]
["2026-09-01T13:33:37.959514+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:38.554310+00:00", "trade", 5.3395, 100.0]
["2026-09-01T13:33:38.651748+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:33:39.274013+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:39.555356+00:00", "trade", 5.34, 46.0]
["2026-09-01T13:33:39.562703+00:00", "trade", 5.335, 7.0]
["2026-09-01T13:33:39.612557+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:39.613470+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.163828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.163863+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.163878+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.163898+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:33:40.163901+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:33:40.163907+00:00", "trade", 5.33, 827.0]
["2026-09-01T13:33:40.163928+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.164188+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.164314+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.164444+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.164745+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.164855+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.164990+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.165807+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.167202+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:33:40.167759+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:33:40.168156+00:00", "trade", 5.33, 2.0]
["2026-09-01T13:33:40.168366+00:00", "trade", 5.33, 500.0]
["2026-09-01T13:33:40.171897+00:00", "trade", 5.33, 1482.0]
["2026-09-01T13:33:40.172328+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.253270+00:00", "trade", 5.335, 400.0]
["2026-09-01T13:33:40.254422+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:33:40.270176+00:00", "trade", 5.335, 600.0]
["2026-09-01T13:33:40.404033+00:00", "trade", 5.331, 212.0]
["2026-09-01T13:33:40.770640+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.771005+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:40.771667+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:41.371006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:41.405070+00:00", "trade", 5.335, 29.0]
["2026-09-01T13:33:41.437439+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:42.552011+00:00", "trade", 5.335, 40.0]
["2026-09-01T13:33:42.554675+00:00", "trade", 5.34, 40.0]
["2026-09-01T13:33:42.566508+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:43.555742+00:00", "trade", 5.335, 42.0]
["2026-09-01T13:33:43.642950+00:00", "trade", 5.3395, 400.0]
["2026-09-01T13:33:43.840128+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:33:43.991028+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:44.167407+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:44.197774+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:44.762733+00:00", "trade", 5.3375, 10.0]
["2026-09-01T13:33:44.763797+00:00", "trade", 5.335, 30.0]
["2026-09-01T13:33:44.943826+00:00", "trade", 5.335, 900.0]
["2026-09-01T13:33:46.531430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:46.532373+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:46.573335+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:46.580708+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:46.777084+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:46.777575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:46.811145+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:47.078639+00:00", "trade", 5.3368, 100.0]
["2026-09-01T13:33:47.079413+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:47.252470+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:47.471564+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:33:47.563685+00:00", "trade", 5.335, 9.0]
["2026-09-01T13:33:47.904915+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:48.811059+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T13:33:48.909161+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:48.909246+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:48.909257+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:33:48.909257+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:33:48.909261+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:48.909261+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:48.909269+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:48.909275+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:33:48.909587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:48.909632+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.909636+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:48.909677+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.909692+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.909707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.909762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.909913+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.909968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.910295+00:00", "trade", 5.34, 180.0]
["2026-09-01T13:33:48.910615+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.910629+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.910833+00:00", "trade", 5.345, 16.0]
["2026-09-01T13:33:48.910885+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.911071+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.911331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.911594+00:00", "trade", 5.34, 42.0]
["2026-09-01T13:33:48.911594+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:48.911632+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.911657+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.912123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.912188+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.912935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.916709+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.916799+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.916819+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.917855+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:33:48.917915+00:00", "trade", 5.345, 3250.0]
["2026-09-01T13:33:48.917930+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:48.917945+00:00", "trade", 5.34, 370.0]
["2026-09-01T13:33:48.918366+00:00", "trade", 5.34, 1625.0]
["2026-09-01T13:33:48.918433+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.919380+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.919380+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.919471+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.932978+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:48.969529+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.015564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.016025+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.016386+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.149151+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.149171+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.282435+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:33:49.282934+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.282934+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.282943+00:00", "trade", 5.345, 38.0]
["2026-09-01T13:33:49.282949+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.283015+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.325510+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.329525+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.329982+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.330006+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.330287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.330603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.330603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.330718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:49.957921+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:50.347452+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:51.453207+00:00", "trade", 5.345, 250.0]
["2026-09-01T13:33:51.991279+00:00", "trade", 5.3477, 1.0]
["2026-09-01T13:33:52.004212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:52.004212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:52.033662+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:52.034113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:52.633458+00:00", "trade", 5.342, 123.0]
["2026-09-01T13:33:53.830497+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.035078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.035524+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.311194+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.311194+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.541206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.541652+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.541652+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.541662+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.542088+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.631771+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.631771+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:54.684687+00:00", "trade", 5.343, 1000.0]
["2026-09-01T13:33:54.723407+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:54.998888+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.026715+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.593983+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.593985+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.593988+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.594038+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.594063+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.594183+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.594204+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:33:55.594253+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.594263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.594300+00:00", "trade", 5.34, 3.0]
["2026-09-01T13:33:55.594303+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.594304+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:33:55.594334+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:33:55.594354+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594369+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594382+00:00", "trade", 5.34, 27.0]
["2026-09-01T13:33:55.594384+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594419+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594610+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594614+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594649+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594695+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:33:55.594695+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.594698+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.594700+00:00", "trade", 5.34, 37.0]
["2026-09-01T13:33:55.594706+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.594706+00:00", "trade", 5.34, 49.0]
["2026-09-01T13:33:55.594706+00:00", "trade", 5.34, 49.0]
["2026-09-01T13:33:55.594706+00:00", "trade", 5.34, 238.0]
["2026-09-01T13:33:55.594725+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594730+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.594735+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:55.594740+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:55.595010+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:33:55.595275+00:00", "trade", 5.34, 9.0]
["2026-09-01T13:33:55.595366+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:55.595687+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:55.595690+00:00", "trade", 5.34, 49.0]
["2026-09-01T13:33:55.595690+00:00", "trade", 5.34, 49.0]
["2026-09-01T13:33:55.595692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595696+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:55.595696+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:55.595712+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595717+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595722+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595737+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595747+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595757+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.595927+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.596018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.596293+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.596394+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.596764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.596870+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.598383+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.608367+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:55.696326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:56.595548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:56.595548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:56.595548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:56.596390+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:56.931547+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:56.933216+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:57.110856+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:33:57.111484+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:57.210167+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:33:57.411113+00:00", "trade", 5.34, 2000.0]
["2026-09-01T13:33:57.412154+00:00", "trade", 5.335, 19.0]
["2026-09-01T13:33:58.009632+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:33:58.751723+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:33:58.889139+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.224340+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.242282+00:00", "trade", 5.3395, 200.0]
["2026-09-01T13:33:59.472029+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.600178+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:59.600253+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:59.600259+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:59.600286+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:59.600304+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.600339+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.600344+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.600373+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:59.600374+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.600429+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:33:59.600489+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:33:59.600524+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:33:59.600524+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:33:59.600524+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601156+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601156+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.601642+00:00", "trade", 5.345, 19.0]
["2026-09-01T13:33:59.603456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.603456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.603887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.631794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.903083+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.903519+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.994436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.044468+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:34:00.046113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.046179+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.096832+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:34:00.106527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.106542+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.139601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.197007+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.232036+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:34:00.248133+00:00", "trade", 5.3465, 300.0]
["2026-09-01T13:34:01.064579+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.065015+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.080467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.136748+00:00", "trade", 5.3401, 5000.0]
["2026-09-01T13:34:02.137797+00:00", "trade", 5.345, 32.0]
["2026-09-01T13:34:02.381902+00:00", "trade", 5.35, 3250.0]
["2026-09-01T13:34:02.383248+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.384531+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.526669+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.527225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.527250+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.527967+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.652104+00:00", "trade", 5.349, 500.0]
["2026-09-01T13:34:02.894458+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.894493+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.896337+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:02.938923+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.003196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.394045+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.399287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.954526+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:34:04.008400+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.293031+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.293513+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.293949+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.313906+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.320237+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:34:04.472192+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.472648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.473486+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.474513+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.474944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.475450+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:04.724792+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.376723+00:00", "trade", 5.345, 1586.0]
["2026-09-01T13:34:05.377772+00:00", "trade", 5.35, 31.0]
["2026-09-01T13:34:05.387290+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:34:05.389870+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:34:05.647230+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.274515+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.499420+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.776775+00:00", "trade", 5.34, 18.0]
["2026-09-01T13:34:08.033459+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:34:08.076043+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:34:08.655890+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.656351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.689380+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:08.709332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.800964+00:00", "trade", 5.345, 1683.0]
["2026-09-01T13:34:08.811988+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:34:08.812027+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:34:08.812427+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.812472+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:08.812517+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:34:08.812523+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:34:08.812523+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:34:08.813499+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.813966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.822245+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.822325+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.843987+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.234230+00:00", "trade", 5.345, 10.0]
["2026-09-01T13:34:09.234871+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.235108+00:00", "trade", 5.345, 83.0]
["2026-09-01T13:34:09.383614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.527917+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.529070+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.547404+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.571090+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.772149+00:00", "trade", 5.3475, 25.0]
["2026-09-01T13:34:09.853002+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:34:09.853536+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.853636+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.853651+00:00", "trade", 5.345, 22.0]
["2026-09-01T13:34:09.854098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.081638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.083588+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.093526+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.113237+00:00", "trade", 5.3495, 200.0]
["2026-09-01T13:34:10.361027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.788384+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:34:10.789812+00:00", "trade", 5.345, 17.0]
["2026-09-01T13:34:11.045865+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.046331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.265805+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:11.282983+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.282983+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.942425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.942917+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.960599+00:00", "trade", 5.345, 40.0]
["2026-09-01T13:34:12.409185+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.409631+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.409631+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.432535+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.432716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.433152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.433152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.433593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.527611+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.664633+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:12.665248+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.634979+00:00", "trade", 5.3477, 467.0]
["2026-09-01T13:34:14.675606+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.848677+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.849459+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.878513+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.878869+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.034033+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.034479+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.819617+00:00", "trade", 5.349, 250.0]
["2026-09-01T13:34:15.900055+00:00", "trade", 5.34, 6.0]
["2026-09-01T13:34:17.063386+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.063436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.064944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.065446+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.301764+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:17.302379+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.341720+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:17.779382+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.282217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.282658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:19.288643+00:00", "trade", 5.35, 250.0]
["2026-09-01T13:34:19.831138+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:19.831163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:19.831705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:19.831985+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:20.015577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:20.080515+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:20.629072+00:00", "trade", 5.34, 90.0]
["2026-09-01T13:34:21.031471+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:21.031887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:21.047138+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:21.624661+00:00", "trade", 5.3497, 15.0]
["2026-09-01T13:34:22.120335+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:22.120337+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:34:23.322093+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:34:23.326315+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:23.334494+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:23.469494+00:00", "trade", 5.3475, 20.0]
["2026-09-01T13:34:23.668929+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:23.677715+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:23.678647+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:23.819958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:23.981503+00:00", "trade", 5.3473, 1000.0]
["2026-09-01T13:34:24.294170+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:24.294910+00:00", "trade", 5.345, 10.0]
["2026-09-01T13:34:24.317881+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:24.947615+00:00", "trade", 5.3499, 20.0]
["2026-09-01T13:34:24.948830+00:00", "trade", 5.345, 19.0]
["2026-09-01T13:34:24.983075+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:25.437542+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:25.450974+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:25.628195+00:00", "trade", 5.3475, 20.0]
["2026-09-01T13:34:25.774595+00:00", "trade", 5.3497, 200.0]
["2026-09-01T13:34:26.066030+00:00", "trade", 5.3499, 20.0]
["2026-09-01T13:34:26.827520+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827544+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827580+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827586+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:26.827598+00:00", "trade", 5.35, 53.0]
["2026-09-01T13:34:26.827601+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827617+00:00", "trade", 5.35, 28.0]
["2026-09-01T13:34:26.827634+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:26.827641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:26.827676+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:26.827680+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827689+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827691+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:26.827701+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:26.827711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:26.827736+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:26.827746+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:26.827982+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:26.827982+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:26.827997+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.827997+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828092+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828417+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828468+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828493+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828513+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828698+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.828828+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829059+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829074+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829108+00:00", "trade", 5.35, 40.0]
["2026-09-01T13:34:26.829111+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:34:26.829255+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829255+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829367+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:26.829380+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.829791+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.830936+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:26.831876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.833282+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:26.834898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.928585+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:34:26.929934+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.028242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.028819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.029260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.468804+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.530847+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:34:27.533343+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.545106+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.597789+00:00", "trade", 5.3562, 20.0]
["2026-09-01T13:34:27.698024+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.198893+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:34:28.198920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.199401+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.199436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.199762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.206637+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:28.208001+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.210757+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:34:28.567425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.570377+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.570859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.038084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.205973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.696281+00:00", "trade", 5.355, 75.0]
["2026-09-01T13:34:29.767481+00:00", "trade", 5.3586, 3000.0]
["2026-09-01T13:34:29.768516+00:00", "trade", 5.355, 15.0]
["2026-09-01T13:34:29.994467+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.011265+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:30.011304+00:00", "trade", 5.35, 554.0]
["2026-09-01T13:34:30.011304+00:00", "trade", 5.35, 499.0]
["2026-09-01T13:34:30.011304+00:00", "trade", 5.35, 147.0]
["2026-09-01T13:34:30.011332+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.011858+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.012128+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:30.012182+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:30.012334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.012699+00:00", "trade", 5.35, 256.0]
["2026-09-01T13:34:30.013225+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:30.013754+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:30.013989+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:30.034637+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.055852+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:34:30.059027+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:34:30.300669+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.011811+00:00", "trade", 5.36, 16.0]
["2026-09-01T13:34:31.154053+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.582090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.918253+00:00", "trade", 5.3599, 500.0]
["2026-09-01T13:34:32.001953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.994892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.010190+00:00", "trade", 5.3525, 10.0]
["2026-09-01T13:34:33.109636+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:34:33.408588+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:34:34.443131+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:34:34.444382+00:00", "trade", 5.355, 17.0]
["2026-09-01T13:34:35.386416+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.534927+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:35.535751+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:35.536543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.536984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.565075+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.948265+00:00", "trade", 5.3577, 4.0]
["2026-09-01T13:34:35.948283+00:00", "trade", 5.3577, 1.0]
["2026-09-01T13:34:35.949309+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:36.424047+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:37.043634+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:37.044095+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:37.045990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:37.046230+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:37.065040+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:37.168379+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:37.349192+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:34:37.618386+00:00", "trade", 5.3501, 100.0]
["2026-09-01T13:34:38.249273+00:00", "trade", 5.3595, 1000.0]
["2026-09-01T13:34:38.573023+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:34:39.513574+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:39.515285+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:34:39.533005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.533487+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.533557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.533557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.533602+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.534043+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.534469+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.547806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.598012+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:34:40.369553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.095640+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:34:41.345465+00:00", "trade", 5.355, 37.0]
["2026-09-01T13:34:42.799540+00:00", "trade", 5.3575, 2.0]
["2026-09-01T13:34:44.004164+00:00", "trade", 5.346, 100.0]
["2026-09-01T13:34:44.234030+00:00", "trade", 5.3599, 200.0]
["2026-09-01T13:34:44.235263+00:00", "trade", 5.355, 16.0]
["2026-09-01T13:34:44.564317+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.564769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.896026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.896507+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.896507+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.988335+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521685+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:34:45.521692+00:00", "trade", 5.35, 74.0]
["2026-09-01T13:34:45.521694+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.521697+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:34:45.521703+00:00", "trade", 5.35, 5000.0]
["2026-09-01T13:34:45.521703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521709+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:34:45.521712+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.521715+00:00", "trade", 5.35, 1700.0]
["2026-09-01T13:34:45.521721+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.521721+00:00", "trade", 5.35, 140.0]
["2026-09-01T13:34:45.521723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521736+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:45.521763+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521763+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521763+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521763+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:45.521857+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.521903+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.521910+00:00", "trade", 5.35, 178.0]
["2026-09-01T13:34:45.521968+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522049+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522199+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522238+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:34:45.522241+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:34:45.522249+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522249+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522249+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522249+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522250+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:34:45.522250+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:45.522289+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:45.522310+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522337+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.522364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522370+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:34:45.522370+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.522379+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522469+00:00", "trade", 5.355, 35.0]
["2026-09-01T13:34:45.522587+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.522635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522662+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:34:45.522705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522830+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522860+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522860+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522860+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522870+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.522911+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523056+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523061+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523111+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523134+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:45.523191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523307+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523392+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523512+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.523985+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:34:45.524202+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:34:45.524472+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:34:45.524990+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.530659+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.537510+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.585635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:45.611824+00:00", "trade", 5.345, 308.0]
["2026-09-01T13:34:46.006916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:46.039538+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:46.176175+00:00", "trade", 5.3499, 100.0]
["2026-09-01T13:34:46.235945+00:00", "trade", 5.35, 2242.0]
["2026-09-01T13:34:46.236309+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:34:46.236977+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:46.482205+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:46.784023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:46.785306+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:47.236997+00:00", "trade", 5.35, 38.0]
["2026-09-01T13:34:47.241946+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:47.471957+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:34:48.585182+00:00", "trade", 5.3499, 100.0]
["2026-09-01T13:34:48.633523+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:48.777961+00:00", "trade", 5.3402, 2800.0]
["2026-09-01T13:34:48.778593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:48.934471+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:34:49.001472+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:49.444778+00:00", "trade", 5.345, 25.0]
["2026-09-01T13:34:49.445827+00:00", "trade", 5.35, 39.0]
["2026-09-01T13:34:49.609458+00:00", "trade", 5.3462, 1.0]
["2026-09-01T13:34:50.003193+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:34:50.095100+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:50.604267+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:34:51.087182+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:34:51.088222+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:51.422287+00:00", "trade", 5.3475, 100.0]
["2026-09-01T13:34:52.560074+00:00", "trade", 5.3488, 1900.0]
["2026-09-01T13:34:52.560651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:52.561112+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:52.561583+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:52.562019+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:52.645848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:53.561288+00:00", "trade", 5.345, 15.0]
["2026-09-01T13:34:54.174201+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:54.787162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.787483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.787686+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:54.788029+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.788856+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.788871+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.789187+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:54.789307+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.789583+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:54.860153+00:00", "trade", 5.345, 4.0]
["2026-09-01T13:34:55.095654+00:00", "trade", 5.35, 46.0]
["2026-09-01T13:34:55.095911+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:55.096424+00:00", "trade", 5.3684, 100.0]
["2026-09-01T13:34:55.096457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:55.096677+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:34:55.096677+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:55.096728+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:55.097453+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:55.127937+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:56.105021+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:56.155165+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:56.164704+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:56.165919+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:56.180473+00:00", "trade", 5.35, 459.0]
["2026-09-01T13:34:56.199614+00:00", "trade", 5.35, 10900.0]
["2026-09-01T13:34:56.200339+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:56.200371+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:56.200372+00:00", "trade", 5.35, 240.0]
["2026-09-01T13:34:56.200375+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:34:56.200579+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:34:56.200581+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:34:56.200583+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:56.200586+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:34:56.200602+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:34:56.200612+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:34:56.200622+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:34:56.200627+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.200627+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.200682+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.200702+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.201373+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.201373+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.201418+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.201545+00:00", "trade", 5.355, 33.0]
["2026-09-01T13:34:56.201569+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.201604+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.201859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.202476+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.214833+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:34:56.215146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:56.215747+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:34:56.292141+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:34:56.292144+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.292144+00:00", "trade", 5.36, 1600.0]
["2026-09-01T13:34:56.292177+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:34:56.292180+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:34:56.292186+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.292190+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:34:56.292195+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.292195+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:34:56.292201+00:00", "trade", 5.36, 8.0]
["2026-09-01T13:34:56.292204+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:34:56.292208+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.292208+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:34:56.292211+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:34:56.292214+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.292393+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:34:56.292393+00:00", "trade", 5.36, 28.0]
["2026-09-01T13:34:56.292398+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:34:56.292403+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.292403+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:34:56.292430+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:34:56.292540+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:34:56.292595+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:34:56.292660+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:34:56.292705+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:34:56.292731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.292780+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.292826+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.292846+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.292851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.292851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.292931+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293011+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293066+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293131+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293252+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293252+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293292+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293372+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293372+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293397+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293397+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293447+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293447+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293545+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.293603+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293603+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293623+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:34:56.293648+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293728+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.293928+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.294650+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.294690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.296194+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.324962+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.393405+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:56.985672+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:57.007960+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:57.008441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:57.124593+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:57.125013+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:34:57.293235+00:00", "trade", 5.37, 36.0]
["2026-09-01T13:34:57.932822+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:34:58.293205+00:00", "trade", 5.37, 23.0]
["2026-09-01T13:34:58.494398+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:34:59.007107+00:00", "trade", 5.3623, 22.0]
["2026-09-01T13:34:59.293201+00:00", "trade", 5.37, 17.0]
["2026-09-01T13:34:59.994493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:00.001103+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:00.001922+00:00", "trade", 5.365, 1300.0]
["2026-09-01T13:35:00.004822+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:00.006972+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:00.088570+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:00.088574+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088603+00:00", "trade", 5.37, 16.0]
["2026-09-01T13:35:00.088632+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:00.088805+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:00.088808+00:00", "trade", 5.37, 28.0]
["2026-09-01T13:35:00.088811+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088811+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088814+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:00.088836+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:35:00.088850+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088854+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088856+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088880+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088884+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088946+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088950+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.088977+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:00.088982+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:00.088998+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:00.089178+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:00.089178+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:00.089183+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:00.089208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089454+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:35:00.089499+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.089604+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089744+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089744+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089764+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089814+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089849+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089854+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:00.089869+00:00", "trade", 5.375, 1317.0]
["2026-09-01T13:35:00.089874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089875+00:00", "trade", 5.375, 834.0]
["2026-09-01T13:35:00.089879+00:00", "trade", 5.375, 3250.0]
["2026-09-01T13:35:00.089882+00:00", "trade", 5.375, 1725.0]
["2026-09-01T13:35:00.089887+00:00", "trade", 5.37, 383.0]
["2026-09-01T13:35:00.089895+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089897+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.089897+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.089897+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.089897+00:00", "trade", 5.37, 178.0]
["2026-09-01T13:35:00.089897+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:00.089919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089950+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.089969+00:00", "trade", 5.375, 210.0]
["2026-09-01T13:35:00.090002+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.090008+00:00", "trade", 5.375, 650.0]
["2026-09-01T13:35:00.090025+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090035+00:00", "trade", 5.37, 173.0]
["2026-09-01T13:35:00.090038+00:00", "trade", 5.37, 40.0]
["2026-09-01T13:35:00.090080+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090260+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:35:00.090275+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090471+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090506+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090506+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090510+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:00.090521+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090555+00:00", "trade", 5.375, 700.0]
["2026-09-01T13:35:00.090606+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090621+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090666+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.090962+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.091147+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.091289+00:00", "trade", 5.375, 700.0]
["2026-09-01T13:35:00.091331+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.091403+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.091406+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:00.091514+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:00.091879+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.092004+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.092827+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.094311+00:00", "trade", 5.375, 700.0]
["2026-09-01T13:35:00.110032+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.149486+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.218151+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:35:00.256766+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.256766+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.257217+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.427036+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.481761+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:35:00.482858+00:00", "trade", 5.375, 31.0]
["2026-09-01T13:35:00.493098+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:35:00.871036+00:00", "trade", 5.3725, 25.0]
["2026-09-01T13:35:00.966167+00:00", "trade", 5.3739, 1000.0]
["2026-09-01T13:35:00.974051+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:00.974517+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.044173+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.088768+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.088954+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.088964+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089064+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089064+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089716+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089756+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.089996+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.090092+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.090192+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.091089+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.091119+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.163195+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.229533+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:01.230420+00:00", "trade", 5.375, 128.0]
["2026-09-01T13:35:01.232074+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.242169+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:01.242169+00:00", "trade", 5.375, 660.0]
["2026-09-01T13:35:01.242774+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.243291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.279644+00:00", "trade", 5.375, 114.0]
["2026-09-01T13:35:01.280297+00:00", "trade", 5.375, 57.0]
["2026-09-01T13:35:01.280496+00:00", "trade", 5.375, 29.0]
["2026-09-01T13:35:01.280658+00:00", "trade", 5.375, 15.0]
["2026-09-01T13:35:01.280829+00:00", "trade", 5.375, 7.0]
["2026-09-01T13:35:01.280994+00:00", "trade", 5.375, 3.0]
["2026-09-01T13:35:01.281163+00:00", "trade", 5.375, 2.0]
["2026-09-01T13:35:01.284498+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:01.284509+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.284509+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:01.284513+00:00", "trade", 5.37, 210.0]
["2026-09-01T13:35:01.284513+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:35:01.284513+00:00", "trade", 5.37, 383.0]
["2026-09-01T13:35:01.284644+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284654+00:00", "trade", 5.37, 349.0]
["2026-09-01T13:35:01.284684+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284719+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284729+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284729+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284729+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284729+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284744+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:35:01.284748+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:35:01.284764+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:01.284779+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.284829+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:35:01.285155+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285170+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285215+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285238+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:01.285260+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285275+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285285+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285298+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:01.285341+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285351+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.285490+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:01.285977+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.286714+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.288588+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.288593+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.319382+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.381720+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.389107+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.389553+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.514450+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.514896+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.542027+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:35:01.543085+00:00", "trade", 5.365, 16.0]
["2026-09-01T13:35:01.568664+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.569125+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.572884+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.591052+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.591253+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.591293+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.664797+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:01.665279+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:01.665279+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:01.668436+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:01.683543+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:35:01.739040+00:00", "trade", 5.368, 3254.0]
["2026-09-01T13:35:01.894994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.895442+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:35:01.895471+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.895506+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:01.895506+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.009441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.014418+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:02.014819+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:02.014864+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:02.014909+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:02.020899+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:02.021375+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.021936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.021936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.021951+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.075494+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:02.119101+00:00", "trade", 5.37, 380.0]
["2026-09-01T13:35:02.135466+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.138503+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.593560+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:02.594609+00:00", "trade", 5.37, 27.0]
["2026-09-01T13:35:02.870979+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:02.947684+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:02.947684+00:00", "trade", 5.37, 32.0]
["2026-09-01T13:35:02.947912+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:02.947967+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:02.947972+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.947977+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.947982+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948318+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948333+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948433+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948478+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948528+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948709+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948769+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948839+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948904+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.948919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.972350+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.992708+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:02.992783+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:03.004937+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:03.018908+00:00", "trade", 5.3701, 25.0]
["2026-09-01T13:35:03.053740+00:00", "trade", 5.3701, 25.0]
["2026-09-01T13:35:03.109385+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:03.337900+00:00", "trade", 5.3788, 1825.0]
["2026-09-01T13:35:04.054774+00:00", "trade", 5.375, 22.0]
["2026-09-01T13:35:04.088101+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.146841+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:35:04.146886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147402+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147402+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147402+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147422+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147442+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147614+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:04.147628+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:04.147738+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.147873+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.148124+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.148219+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.148254+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.149262+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.149748+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.149748+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.150449+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.150500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.151362+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.151387+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.151442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.171379+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.230289+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.303408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:04.608518+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:05.004193+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:05.167953+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:05.254629+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:05.320605+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:05.456589+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:06.066779+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:06.066909+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.067425+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.067465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.067485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.067485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.072750+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:35:06.072783+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073289+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073344+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073379+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073540+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073550+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073695+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073805+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.073870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.074206+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.074231+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.076972+00:00", "trade", 5.37, 280.0]
["2026-09-01T13:35:06.092034+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.122205+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.122646+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.827486+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.832087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:06.832995+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:07.038819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:07.354524+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:07.538638+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:08.049967+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:08.049988+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:08.049991+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:08.050052+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:08.050127+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:08.050172+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:08.050175+00:00", "trade", 5.37, 32.0]
["2026-09-01T13:35:08.050268+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:08.050293+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050298+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050689+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050709+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050724+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050829+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050869+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050954+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050974+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.050989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051029+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051029+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051135+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051175+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.051305+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.052297+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.052488+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.052929+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054060+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:08.054063+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:08.054065+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:35:08.054065+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:08.054069+00:00", "trade", 5.38, 7.0]
["2026-09-01T13:35:08.054069+00:00", "trade", 5.38, 68.0]
["2026-09-01T13:35:08.054213+00:00", "trade", 5.38, 39.0]
["2026-09-01T13:35:08.054216+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:08.054225+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:08.054249+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:08.054471+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:08.054598+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:08.054608+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054673+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054678+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054695+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:08.054700+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:35:08.054703+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054703+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054738+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054753+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054818+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.054849+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055004+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:08.055004+00:00", "trade", 5.38, 26.0]
["2026-09-01T13:35:08.055004+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055007+00:00", "trade", 5.38, 49.0]
["2026-09-01T13:35:08.055024+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055074+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055194+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055415+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.055816+00:00", "trade", 5.38, 15640.0]
["2026-09-01T13:35:08.056307+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.056778+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:35:08.057100+00:00", "trade", 5.3798, 50.0]
["2026-09-01T13:35:08.058322+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.062417+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.063304+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.063579+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.065639+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.075643+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.075758+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.078426+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:35:08.098257+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.109538+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:35:08.251130+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.351749+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.352210+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.902787+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:35:08.922358+00:00", "trade", 5.38, 5.0]
["2026-09-01T13:35:08.922361+00:00", "trade", 5.38, 110.0]
["2026-09-01T13:35:08.922395+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.922836+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.922871+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.922896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.923232+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.923348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.923693+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.936669+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:08.937120+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:09.050545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:09.124059+00:00", "trade", 5.375, 17.0]
["2026-09-01T13:35:09.125509+00:00", "trade", 5.375, 1625.0]
["2026-09-01T13:35:09.125969+00:00", "trade", 5.375, 1625.0]
["2026-09-01T13:35:09.568609+00:00", "trade", 5.375, 22.0]
["2026-09-01T13:35:10.225587+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:10.227582+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:10.297216+00:00", "trade", 5.3725, 25.0]
["2026-09-01T13:35:10.541207+00:00", "trade", 5.375, 5000.0]
["2026-09-01T13:35:10.543926+00:00", "trade", 5.375, 21.0]
["2026-09-01T13:35:10.747503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:10.836619+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.463143+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.523316+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.523361+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.523467+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.524078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.524239+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.524394+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.540587+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.541048+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:11.711174+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:11.754068+00:00", "trade", 5.3777, 1.0]
["2026-09-01T13:35:11.767067+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:35:12.201568+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:12.414449+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:12.450592+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:12.639424+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:12.736635+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.047886+00:00", "trade", 5.375, 184.0]
["2026-09-01T13:35:13.117252+00:00", "trade", 5.375, 2.0]
["2026-09-01T13:35:13.129579+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.198863+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.199319+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.489263+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:13.506605+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.506940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.506940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.543867+00:00", "trade", 5.38, 13.0]
["2026-09-01T13:35:13.544998+00:00", "trade", 5.38, 187.0]
["2026-09-01T13:35:13.545001+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.545457+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.565034+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.565575+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.565640+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:13.753952+00:00", "trade", 5.3775, 18.0]
["2026-09-01T13:35:13.754319+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:35:14.110447+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:15.030191+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:15.037700+00:00", "trade", 5.38, 13.0]
["2026-09-01T13:35:15.037764+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:15.121663+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:15.161663+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:15.384526+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:35:15.559843+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:35:15.678331+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:16.209276+00:00", "trade", 5.3799, 3500.0]
["2026-09-01T13:35:16.210518+00:00", "trade", 5.375, 18.0]
["2026-09-01T13:35:16.281489+00:00", "trade", 5.3723, 1.0]
["2026-09-01T13:35:16.777753+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:16.839731+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:16.985322+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:16.985778+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:17.162784+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:17.369899+00:00", "trade", 5.3721, 82.0]
["2026-09-01T13:35:17.499529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:17.510981+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:17.957793+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:35:18.053846+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.060542+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.061008+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.619943+00:00", "trade", 5.375, 156.0]
["2026-09-01T13:35:18.623791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.632678+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:18.680879+00:00", "trade", 5.38, 3.0]
["2026-09-01T13:35:18.680879+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:35:18.680922+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.683433+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.732574+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.732579+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:18.733015+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:19.489676+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:19.612117+00:00", "trade", 5.38, 93.0]
["2026-09-01T13:35:19.622817+00:00", "trade", 5.3798, 93.0]
["2026-09-01T13:35:19.637453+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:20.063643+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.063665+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:35:20.063677+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:35:20.063680+00:00", "trade", 5.37, 324.0]
["2026-09-01T13:35:20.063698+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.063713+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064239+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064239+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064284+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064374+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064525+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064525+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064525+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064685+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.064856+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.093534+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.110629+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:20.317656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.062316+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.711942+00:00", "trade", 5.375, 26.0]
["2026-09-01T13:35:21.716406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.716912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.758942+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.759032+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.759032+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:21.779937+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.421989+00:00", "trade", 5.38, 35.0]
["2026-09-01T13:35:23.480287+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.481119+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.481806+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.482247+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.482272+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.483169+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.519952+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:23.688891+00:00", "trade", 5.3799, 30.0]
["2026-09-01T13:35:24.005390+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:24.423384+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T13:35:24.424671+00:00", "trade", 5.3758, 52.0]
["2026-09-01T13:35:24.791765+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:35:25.520670+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:25.584545+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:25.603033+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:25.610942+00:00", "trade", 5.375, 1200.0]
["2026-09-01T13:35:25.740263+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:25.747154+00:00", "trade", 5.3771, 100.0]
["2026-09-01T13:35:25.944125+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:26.554107+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:26.554704+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:26.555170+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:26.560047+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:26.868979+00:00", "trade", 5.3719, 59.0]
["2026-09-01T13:35:27.251719+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:35:28.778454+00:00", "trade", 5.3799, 1.0]
["2026-09-01T13:35:28.779653+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:35:29.431531+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:29.432012+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:29.460870+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:29.817958+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:29.994519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:31.261445+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:35:31.394590+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:31.395618+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:31.396704+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:31.442405+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:31.955880+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:32.972942+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:32.972967+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:32.973533+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:32.973543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:32.974015+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:33.006812+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:33.358262+00:00", "trade", 5.3799, 100.0]
["2026-09-01T13:35:34.016367+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:34.328584+00:00", "trade", 5.375, 10.0]
["2026-09-01T13:35:34.330389+00:00", "trade", 5.3799, 100.0]
["2026-09-01T13:35:34.453522+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:35:34.470964+00:00", "trade", 5.3799, 5000.0]
["2026-09-01T13:35:34.766034+00:00", "trade", 5.3726, 3.0]
["2026-09-01T13:35:35.510258+00:00", "trade", 5.378, 9900.0]
["2026-09-01T13:35:35.511545+00:00", "trade", 5.3782, 51.0]
["2026-09-01T13:35:35.528619+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:36.919554+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:35:37.064399+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:37.065253+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:37.216181+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.216181+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.216627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.216627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.217153+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.219454+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.246022+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.511306+00:00", "trade", 5.375, 8.0]
["2026-09-01T13:35:37.532362+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.629288+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.645637+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:37.914393+00:00", "trade", 5.3768, 1.0]
["2026-09-01T13:35:37.988589+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:35:38.245724+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:35:38.376965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:38.385089+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:38.442390+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:38.526701+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:38.655301+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:38.917459+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:38.922729+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:39.081969+00:00", "trade", 5.375, 10.0]
["2026-09-01T13:35:39.081978+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:35:39.082095+00:00", "trade", 5.375, 90.0]
["2026-09-01T13:35:39.113490+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:39.567339+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:39.609729+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:39.687470+00:00", "trade", 5.3713, 75.0]
["2026-09-01T13:35:39.688664+00:00", "trade", 5.375, 13.0]
["2026-09-01T13:35:40.239857+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:40.240173+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:40.243400+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:40.254938+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:40.579063+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:40.779464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:40.781233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:41.197964+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:42.337307+00:00", "trade", 5.375, 23.0]
["2026-09-01T13:35:42.751731+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:42.944303+00:00", "trade", 5.3799, 2500.0]
["2026-09-01T13:35:43.507197+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.829583+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.830540+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.831213+00:00", "trade", 5.37, 276.0]
["2026-09-01T13:35:43.831213+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:43.831225+00:00", "trade", 5.37, 824.0]
["2026-09-01T13:35:43.831262+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.831342+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.831698+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.831698+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.831758+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.876912+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:43.878279+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.878394+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.880798+00:00", "trade", 5.37, 411.0]
["2026-09-01T13:35:43.880801+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:43.880804+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:35:43.880804+00:00", "trade", 5.37, 189.0]
["2026-09-01T13:35:43.880840+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.881321+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.881637+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.881882+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.882359+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.918224+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.922694+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:43.973502+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:44.425840+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:44.427930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:44.919174+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:45.083117+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.083563+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125285+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.125285+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.125287+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.125291+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:35:45.125299+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:35:45.125299+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:35:45.125299+00:00", "trade", 5.37, 94.0]
["2026-09-01T13:35:45.125303+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:35:45.125303+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.125312+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:45.125317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125323+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125323+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125328+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125332+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125338+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125345+00:00", "trade", 5.37, 23.0]
["2026-09-01T13:35:45.125345+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:45.125347+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125359+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:45.125362+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125372+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125377+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:35:45.125458+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:45.125468+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:45.125540+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:45.125540+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:35:45.125563+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:45.125568+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:35:45.125583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125628+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125668+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125673+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125678+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.125970+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.126030+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.126096+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:35:45.126164+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126164+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126184+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126210+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126234+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126243+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.126295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126325+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126375+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126403+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:35:45.126460+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126520+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126666+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.126683+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:35:45.126827+00:00", "trade", 5.37, 335.0]
["2026-09-01T13:35:45.127500+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:35:45.127627+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:35:45.127864+00:00", "trade", 5.37, 913.0]
["2026-09-01T13:35:45.164250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:45.971278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:46.084819+00:00", "trade", 5.365, 3400.0]
["2026-09-01T13:35:46.088248+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:35:46.096952+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:46.236674+00:00", "trade", 5.365, 184.0]
["2026-09-01T13:35:46.322125+00:00", "trade", 5.3601, 93.0]
["2026-09-01T13:35:46.322210+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:35:46.322243+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:35:46.323269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:46.345223+00:00", "trade", 5.365, 23.0]
["2026-09-01T13:35:47.000093+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.000093+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.204824+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.220717+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.323441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.336638+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.729020+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.729486+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.773641+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.774137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:47.774137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:48.024279+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:35:48.024342+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:48.024399+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:48.024547+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:48.024633+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:35:48.024661+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:35:48.024664+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:48.024673+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:35:48.024673+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:48.024823+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:48.024888+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:48.025064+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:48.025178+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:35:48.025194+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:48.025234+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:48.025244+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:48.025277+00:00", "trade", 5.36, 181.0]
["2026-09-01T13:35:48.025329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025406+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:35:48.025530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025605+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025625+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025626+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:35:48.025674+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:48.025690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025815+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025815+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.025891+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.026016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.026468+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:35:48.026542+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.026597+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:35:48.027264+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.029745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.052594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.053035+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.456950+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.457391+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.461506+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.462423+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.462488+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.538338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:48.847213+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.025351+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:35:49.025616+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:35:49.025616+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:35:49.025772+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:35:49.025827+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:35:49.025857+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.026133+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:49.026582+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.026594+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.026629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:49.026629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:49.026654+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:35:49.026799+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:49.026822+00:00", "trade", 5.36, 11.0]
["2026-09-01T13:35:49.026828+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:35:49.026843+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:35:49.026849+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:49.026854+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:49.026862+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:35:49.026862+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.026865+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:35:49.026865+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:35:49.026900+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.026916+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.026940+00:00", "trade", 5.36, 89.0]
["2026-09-01T13:35:49.027099+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.027255+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.027267+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:35:49.027300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.027351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.027381+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.027817+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.027817+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.028185+00:00", "trade", 5.3686, 50.0]
["2026-09-01T13:35:49.053357+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.058139+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.058590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.058659+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:49.066017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.066022+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.066083+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.066829+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.203239+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.203249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.203795+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.338395+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.339241+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:49.390378+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.391892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.412897+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.827427+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.827457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.827552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.827557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.827572+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.827708+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.828079+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.828369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.829306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.841761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.879060+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.879977+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:49.912610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:50.127288+00:00", "trade", 5.36, 771.0]
["2026-09-01T13:35:50.129495+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:35:50.236498+00:00", "trade", 5.355, 816.0]
["2026-09-01T13:35:51.051827+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:51.140609+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:35:51.344713+00:00", "trade", 5.355, 70.0]
["2026-09-01T13:35:51.349335+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:51.350346+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:51.350702+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:51.350747+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:51.351629+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:51.351730+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:51.381235+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:52.061707+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:35:52.071775+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:35:52.623466+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:35:53.128438+00:00", "trade", 5.3704, 78.0]
["2026-09-01T13:35:53.966021+00:00", "trade", 5.3575, 2.0]
["2026-09-01T13:35:54.150972+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:54.151664+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:54.151729+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:54.266396+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:54.829033+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:35:55.521751+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:55.522436+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:55.522698+00:00", "trade", 5.355, 22.0]
["2026-09-01T13:35:55.583913+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:55.795415+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:55.795460+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:55.796377+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:55.796854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:55.827973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:56.375774+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:57.441923+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:57.445828+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:57.556792+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:35:58.197275+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:35:58.301927+00:00", "trade", 5.355, 115.0]
["2026-09-01T13:35:58.547503+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:35:58.839160+00:00", "trade", 5.359, 200.0]
["2026-09-01T13:35:58.998603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:59.054868+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:35:59.068996+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:59.072767+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:35:59.549535+00:00", "trade", 5.36, 138.0]
["2026-09-01T13:35:59.549557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:59.550183+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:59.550554+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:59.987045+00:00", "trade", 5.3525, 1.0]
["2026-09-01T13:35:59.994545+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:00.014404+00:00", "trade", 5.3647, 100.0]
["2026-09-01T13:36:00.225427+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:36:00.468426+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:00.817703+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:00.899200+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:00.934534+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.008439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.327847+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:36:01.697848+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.700494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.700554+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.700559+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.700559+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.700614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:01.701140+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:02.388985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:02.397200+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:02.491532+00:00", "trade", 5.3513, 772.0]
["2026-09-01T13:36:02.950199+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:03.209196+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:36:03.543323+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:36:03.565299+00:00", "trade", 5.3689, 59.0]
["2026-09-01T13:36:03.890102+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:04.098662+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:36:04.101092+00:00", "trade", 5.355, 400.0]
["2026-09-01T13:36:04.527116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:04.775898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:04.944182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:06.401246+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:36:06.402162+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:06.402428+00:00", "trade", 5.355, 13.0]
["2026-09-01T13:36:06.537684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:07.381756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:07.472317+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:36:08.827559+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:36:09.318423+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.319385+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.319440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.319500+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.320287+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.516318+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.516378+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.820386+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.821709+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.822185+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.822185+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.881025+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:09.999330+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:36:10.320370+00:00", "trade", 5.3599, 10003.0]
["2026-09-01T13:36:10.320379+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.321654+00:00", "trade", 5.358, 56.0]
["2026-09-01T13:36:10.565702+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.565712+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.565757+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.566549+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.706898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.708141+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.975391+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.975586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:10.976243+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.041150+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:36:11.041769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.090489+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.147415+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.671310+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.671360+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.671410+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:11.712258+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:36:11.929494+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:36:11.988774+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:12.576285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:12.577388+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:12.580125+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:12.592546+00:00", "trade", 5.355, 32.0]
["2026-09-01T13:36:12.593471+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:12.709491+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:13.073046+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:13.135378+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:36:13.136467+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:13.433479+00:00", "trade", 5.3683, 54.0]
["2026-09-01T13:36:14.690927+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:36:14.922366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:15.703302+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:15.703412+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:15.704921+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:15.899699+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:16.522915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:16.522920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:16.523085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:16.523862+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:16.543108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:16.916537+00:00", "trade", 5.3588, 1000.0]
["2026-09-01T13:36:17.460398+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:17.460448+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:17.587374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:17.931082+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:36:17.931846+00:00", "trade", 5.355, 14.0]
["2026-09-01T13:36:18.395001+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:36:19.001912+00:00", "trade", 5.359, 256.0]
["2026-09-01T13:36:19.022339+00:00", "trade", 5.359, 1.0]
["2026-09-01T13:36:19.023145+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:19.023714+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:19.024297+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:19.026616+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:19.029054+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:19.074934+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:19.120277+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.120789+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.142445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.143269+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:36:19.143401+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:36:19.144204+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.144254+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.145455+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:36:19.158653+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.159054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.159165+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:19.774532+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:20.142311+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:20.270230+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:20.270290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:20.297435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:20.301474+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:20.802008+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:36:20.802369+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:36:21.529623+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:21.826273+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:21.916117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:22.000768+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:22.229968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:22.230900+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:22.249559+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:22.484025+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:36:22.691678+00:00", "trade", 5.355, 1400.0]
["2026-09-01T13:36:22.871923+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:22.939373+00:00", "trade", 5.3514, 1.0]
["2026-09-01T13:36:23.273158+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:36:24.093408+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:36:24.577685+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:36:25.090424+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:25.443776+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:25.771233+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:25.771284+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:25.771339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:27.130740+00:00", "trade", 5.3599, 200.0]
["2026-09-01T13:36:27.532133+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:27.532730+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:27.538335+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:36:27.828994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:27.829049+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:27.829746+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:27.832683+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:28.345606+00:00", "trade", 5.3575, 20.0]
["2026-09-01T13:36:28.500862+00:00", "trade", 5.355, 4.0]
["2026-09-01T13:36:28.500889+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:36:28.646171+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:28.647344+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:28.689444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.689512+00:00", "trade", 5.3595, 500.0]
["2026-09-01T13:36:29.898629+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898698+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898698+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898702+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:29.898703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.898705+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:29.898707+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:29.898710+00:00", "trade", 5.36, 28.0]
["2026-09-01T13:36:29.898715+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:36:29.898715+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:36:29.898719+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898726+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898728+00:00", "trade", 5.36, 58.0]
["2026-09-01T13:36:29.898735+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:36:29.898741+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898747+00:00", "trade", 5.36, 241.0]
["2026-09-01T13:36:29.898762+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:29.898773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.898858+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.898858+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.898863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.898873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:29.898913+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:29.898918+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:29.898923+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:29.898953+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:29.898953+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:29.898968+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:29.899018+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899028+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899123+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899304+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899384+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899389+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899444+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899444+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899474+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899554+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899585+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899975+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899975+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.899996+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.900026+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.900432+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.900906+00:00", "trade", 5.36, 11.0]
["2026-09-01T13:36:29.903338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.903389+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.907338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.994565+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:29.999402+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:30.388475+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:36:30.389689+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:30.390336+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:30.416122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:31.910298+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:31.911251+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:31.911251+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:31.911291+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:32.239648+00:00", "trade", 5.3699, 500.0]
["2026-09-01T13:36:32.261071+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:32.310322+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:36:32.316880+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:32.399406+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:32.528114+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:36:32.642181+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:33.062050+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:33.142582+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:33.609701+00:00", "trade", 5.365, 1583.0]
["2026-09-01T13:36:33.622093+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:36:33.624385+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:36:34.774500+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:34.795946+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:34.849148+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:34.878532+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:34.923529+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.107877+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.369660+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:36:35.370815+00:00", "trade", 5.36, 22.0]
["2026-09-01T13:36:35.468860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.508431+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:36:35.509783+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.512247+00:00", "trade", 5.3695, 500.0]
["2026-09-01T13:36:35.722087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.722443+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.722543+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:35.793532+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:36.049044+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:36.049096+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:36.049098+00:00", "trade", 5.37, 32.0]
["2026-09-01T13:36:36.049101+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:36:36.049101+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:36:36.049104+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049114+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049119+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049119+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049134+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049144+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049155+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049164+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049543+00:00", "trade", 5.37, 169.0]
["2026-09-01T13:36:36.049543+00:00", "trade", 5.37, 31.0]
["2026-09-01T13:36:36.049671+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049731+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049731+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049856+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049891+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049891+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049977+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049977+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.049981+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.050788+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.051234+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.051339+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.051847+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:36:36.051853+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:36:36.051858+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:36:36.051876+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.052342+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.052347+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.052507+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.052998+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.054748+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.056297+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:36:36.066916+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.081551+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.149743+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.150194+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.150204+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.150645+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.150696+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.151127+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.151162+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.151613+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.151743+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.152049+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.152094+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.152530+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.204869+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.469172+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.484253+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.513823+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.551759+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.554325+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.589839+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.590290+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:36.963117+00:00", "trade", 5.366, 19.0]
["2026-09-01T13:36:37.246935+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:37.284259+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.312637+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.313088+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.460994+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.461450+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.461811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.461932+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.482937+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.652680+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:37.728465+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.730500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:37.730635+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.428128+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.655563+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.820260+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.820741+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.820791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.821332+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:38.821458+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:39.359888+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:36:39.966308+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:39.966359+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:40.003677+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:40.019164+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:40.273871+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:36:40.884165+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:41.592285+00:00", "trade", 5.375, 400.0]
["2026-09-01T13:36:42.356589+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:42.383678+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:42.383724+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:42.409209+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:42.502991+00:00", "trade", 5.3725, 6.0]
["2026-09-01T13:36:42.503788+00:00", "trade", 5.3725, 1.0]
["2026-09-01T13:36:42.583679+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.248053+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:36:43.427625+00:00", "trade", 5.3714, 13.0]
["2026-09-01T13:36:43.462875+00:00", "trade", 5.3701, 5000.0]
["2026-09-01T13:36:43.463244+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.695860+00:00", "trade", 5.3714, 1.0]
["2026-09-01T13:36:43.820358+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.820378+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.820403+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.820919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.821420+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.824081+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.872015+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:43.883402+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:44.005312+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:44.209648+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:44.377221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:44.404190+00:00", "trade", 5.3775, 4.0]
["2026-09-01T13:36:44.547667+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:44.899199+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:45.209239+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:36:45.602894+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:45.605415+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:45.730382+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597463+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597473+00:00", "trade", 5.37, 7749.0]
["2026-09-01T13:36:46.597473+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597513+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:36:46.597513+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:46.597516+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:36:46.597518+00:00", "trade", 5.37, 888.0]
["2026-09-01T13:36:46.597538+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597538+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597538+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597548+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597567+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:36:46.597574+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:36:46.597574+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:36:46.597578+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597579+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:36:46.597613+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:36:46.597723+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597768+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597773+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597773+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597803+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597838+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597843+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:36:46.597848+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598179+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598189+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:36:46.598189+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598219+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598239+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598340+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598382+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:36:46.598403+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:36:46.598440+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598500+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598500+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598525+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598525+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598581+00:00", "trade", 5.37, 4.0]
["2026-09-01T13:36:46.598610+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598610+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598661+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:36:46.598661+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598661+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598741+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598821+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598926+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.598931+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.599021+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.599061+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.599101+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.599512+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:36:46.599753+00:00", "trade", 5.37, 96.0]
["2026-09-01T13:36:46.599975+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:36:46.600905+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:36:46.603906+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:36:46.604570+00:00", "trade", 5.37, 1100.0]
["2026-09-01T13:36:46.605301+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:36:46.652037+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.668446+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.783379+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.783424+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.783429+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.784312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.784402+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.816894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:46.955694+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.303007+00:00", "trade", 5.3675, 25.0]
["2026-09-01T13:36:47.548053+00:00", "trade", 5.365, 180.0]
["2026-09-01T13:36:47.548082+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.548588+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.549084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.549084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.550074+00:00", "trade", 5.365, 1620.0]
["2026-09-01T13:36:47.581526+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.598346+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:47.598466+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:48.015509+00:00", "trade", 5.365, 19.0]
["2026-09-01T13:36:48.674624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:49.291625+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:49.352795+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:49.458176+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:49.626812+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:49.699504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:49.723917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.302868+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.525608+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.526059+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.737115+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.745170+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.748938+00:00", "trade", 5.365, 180.0]
["2026-09-01T13:36:50.748999+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:36:50.749050+00:00", "trade", 5.37, 180.0]
["2026-09-01T13:36:50.754727+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.755354+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.761423+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.762020+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.763588+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.770094+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:50.860579+00:00", "trade", 5.3688, 1.0]
["2026-09-01T13:36:51.165873+00:00", "trade", 5.3697, 15.0]
["2026-09-01T13:36:51.352528+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:51.353154+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:51.453097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.014337+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:36:52.080428+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080452+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080458+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080508+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080509+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080509+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080516+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:52.080516+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080518+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080518+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080536+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:36:52.080548+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:36:52.080551+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080594+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080618+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080650+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.080719+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:52.080719+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:36:52.080724+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:52.080784+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:36:52.080824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.080854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.080979+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.080999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.080999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081002+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:52.081004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081014+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081024+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081029+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081044+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:36:52.081369+00:00", "trade", 5.36, 2.0]
["2026-09-01T13:36:52.081435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081641+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.081649+00:00", "trade", 5.355, 20.0]
["2026-09-01T13:36:52.081922+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:36:52.082027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.082430+00:00", "trade", 5.36, 11.0]
["2026-09-01T13:36:52.082512+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:36:52.087705+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:36:52.108690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.356534+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.084394+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.283446+00:00", "trade", 5.3588, 2000.0]
["2026-09-01T13:36:53.315202+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.747861+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.748342+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:55.828941+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:36:57.205787+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:36:57.206957+00:00", "trade", 5.355, 12.0]
["2026-09-01T13:36:57.778083+00:00", "trade", 5.3584, 1000.0]
["2026-09-01T13:36:58.049714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:58.067160+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:58.123205+00:00", "trade", 5.36, 4.0]
["2026-09-01T13:36:58.123865+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:58.196834+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:58.574673+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:36:58.575001+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:36:58.938797+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:59.302021+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:36:59.525431+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:59.541284+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:59.595723+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:59.595726+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:36:59.595726+00:00", "trade", 5.355, 600.0]
["2026-09-01T13:36:59.597207+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:59.597267+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:59.621209+00:00", "trade", 5.36, 88.0]
["2026-09-01T13:36:59.907013+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:59.908015+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:59.975029+00:00", "trade", 5.3568, 2.0]
["2026-09-01T13:36:59.994596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.007239+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:37:00.007326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.007376+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.007387+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.007437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.007741+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:37:00.007745+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:37:00.007750+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:37:00.007771+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:37:00.007774+00:00", "trade", 5.35, 70.0]
["2026-09-01T13:37:00.008299+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.008319+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.008339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.008825+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.009266+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.019485+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:00.112065+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:37:00.642111+00:00", "trade", 5.36, 4.0]
["2026-09-01T13:37:00.680135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:01.498387+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:37:02.280329+00:00", "trade", 5.3501, 36.0]
["2026-09-01T13:37:02.364481+00:00", "trade", 5.3586, 1.0]
["2026-09-01T13:37:03.649203+00:00", "trade", 5.3575, 19.0]
["2026-09-01T13:37:03.759754+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:04.437856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:04.438362+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:05.224500+00:00", "trade", 5.3588, 1000.0]
["2026-09-01T13:37:05.832581+00:00", "trade", 5.3575, 50.0]
["2026-09-01T13:37:06.014468+00:00", "trade", 5.3501, 1713.0]
["2026-09-01T13:37:06.024105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:06.027949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:06.044423+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:07.338153+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:08.088690+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:37:08.090686+00:00", "trade", 5.355, 58.0]
["2026-09-01T13:37:08.647267+00:00", "trade", 5.355, 16.0]
["2026-09-01T13:37:08.787329+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:08.839773+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:08.839773+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:08.856751+00:00", "trade", 5.3525, 600.0]
["2026-09-01T13:37:08.857890+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:08.877344+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:08.878099+00:00", "trade", 5.355, 199.0]
["2026-09-01T13:37:10.219849+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:10.225078+00:00", "trade", 5.355, 117.0]
["2026-09-01T13:37:10.275568+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:37:11.895885+00:00", "trade", 5.3568, 2.0]
["2026-09-01T13:37:12.319989+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:12.529346+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:37:13.109124+00:00", "trade", 5.3523, 29.0]
["2026-09-01T13:37:13.573577+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:14.358771+00:00", "trade", 5.3517, 400.0]
["2026-09-01T13:37:14.376645+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:37:17.409458+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:18.936868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:19.297681+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:19.358417+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:37:19.359785+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:19.367507+00:00", "trade", 5.3525, 313.0]
["2026-09-01T13:37:19.368896+00:00", "trade", 5.35, 187.0]
["2026-09-01T13:37:21.229050+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:21.947773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:21.948254+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:22.770084+00:00", "trade", 5.355, 42.0]
["2026-09-01T13:37:22.771227+00:00", "trade", 5.355, 410.0]
["2026-09-01T13:37:22.776402+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:37:24.879026+00:00", "trade", 5.36, 2000.0]
["2026-09-01T13:37:25.329926+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:25.330096+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:25.330663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:25.333364+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:25.357341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:25.612506+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:37:26.648039+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:26.995990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:27.066804+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:27.417816+00:00", "trade", 5.355, 253.0]
["2026-09-01T13:37:27.651537+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:37:29.199541+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:37:29.200684+00:00", "trade", 5.355, 21.0]
["2026-09-01T13:37:29.366184+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:29.994622+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.054882+00:00", "trade", 5.355, 4.0]
["2026-09-01T13:37:30.055993+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.056048+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.056079+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:37:30.056094+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:37:30.056124+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:37:30.056127+00:00", "trade", 5.35, 137.0]
["2026-09-01T13:37:30.056629+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.058228+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.071109+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.122985+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:37:30.166986+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.166996+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.167016+00:00", "trade", 5.35, 150.0]
["2026-09-01T13:37:30.167019+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:37:30.167022+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:37:30.167028+00:00", "trade", 5.35, 96.0]
["2026-09-01T13:37:30.167030+00:00", "trade", 5.35, 344.0]
["2026-09-01T13:37:30.167334+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:37:30.167343+00:00", "trade", 5.35, 40.0]
["2026-09-01T13:37:30.167623+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.167663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.167703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.173947+00:00", "trade", 5.35, 1100.0]
["2026-09-01T13:37:30.178322+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:37:30.209197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:30.733887+00:00", "trade", 5.3575, 20.0]
["2026-09-01T13:37:31.067036+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:31.270247+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:37:31.456681+00:00", "trade", 5.355, 5.0]
["2026-09-01T13:37:31.918549+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:31.925514+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:37:31.926034+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:37:31.926232+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:37:31.926668+00:00", "trade", 5.355, 750.0]
["2026-09-01T13:37:31.926783+00:00", "trade", 5.355, 750.0]
["2026-09-01T13:37:32.078367+00:00", "trade", 5.3547, 324.0]
["2026-09-01T13:37:32.256778+00:00", "trade", 5.3599, 100.0]
["2026-09-01T13:37:32.411250+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:33.164410+00:00", "trade", 5.3595, 8.0]
["2026-09-01T13:37:33.165531+00:00", "trade", 5.355, 320.0]
["2026-09-01T13:37:35.555690+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:37:35.555708+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.556184+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.556184+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.556184+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.556194+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.556214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.556214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.564528+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:37:35.565776+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:37:35.565872+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.565911+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565914+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565914+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:37:35.565926+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:37:35.565926+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:37:35.565929+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565929+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565935+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565962+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.565962+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.565965+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:35.565971+00:00", "trade", 5.36, 28.0]
["2026-09-01T13:37:35.565975+00:00", "trade", 5.36, 35.0]
["2026-09-01T13:37:35.565988+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.565989+00:00", "trade", 5.36, 134.0]
["2026-09-01T13:37:35.565989+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565992+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:37:35.565993+00:00", "trade", 5.36, 292.0]
["2026-09-01T13:37:35.565996+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:35.565996+00:00", "trade", 5.36, 135.0]
["2026-09-01T13:37:35.566023+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.566023+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:37:35.566037+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.566068+00:00", "trade", 5.36, 154.0]
["2026-09-01T13:37:35.566068+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:37:35.566072+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:37:35.566093+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:37:35.566113+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:37:35.566128+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:37:35.566148+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566149+00:00", "trade", 5.36, 136.0]
["2026-09-01T13:37:35.566158+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566163+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566173+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566228+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566233+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566303+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:37:35.566350+00:00", "trade", 5.36, 165.0]
["2026-09-01T13:37:35.566393+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566413+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566466+00:00", "trade", 5.36, 60.0]
["2026-09-01T13:37:35.566467+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:35.566472+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:37:35.566479+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566479+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566483+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566499+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566499+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566503+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566503+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566619+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566634+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566634+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566654+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566699+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566749+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566756+00:00", "trade", 5.36, 11.0]
["2026-09-01T13:37:35.566819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.566975+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567015+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567040+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567095+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567130+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567175+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.567386+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.568002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.577279+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.577279+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.577284+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:37:35.578006+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.598926+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:35.720094+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:37.241066+00:00", "trade", 5.3611, 143.0]
["2026-09-01T13:37:37.617463+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:37.618510+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:37.619167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:37.620961+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:37.765013+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:37.848366+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:38.212504+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:38.213640+00:00", "trade", 5.365, 266.0]
["2026-09-01T13:37:38.317952+00:00", "trade", 5.3607, 38.0]
["2026-09-01T13:37:38.765016+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:38.916155+00:00", "trade", 5.365, 6000.0]
["2026-09-01T13:37:39.261896+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.261946+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.262337+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.790212+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:37:39.927065+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:37:39.927067+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927147+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927585+00:00", "trade", 5.36, 965.0]
["2026-09-01T13:37:39.927818+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927833+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.927913+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:39.927919+00:00", "trade", 5.36, 60.0]
["2026-09-01T13:37:39.927919+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:39.927919+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:37:39.928014+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928024+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928059+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928099+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928117+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:39.928225+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:37:39.928264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928400+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:37:39.928450+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928540+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928595+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928715+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:37:39.928796+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.928839+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:37:39.928878+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:37:39.928936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.929377+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.929427+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.929788+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.929873+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.930234+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.930264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.930740+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.932585+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:39.934976+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:37:39.942654+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:37:39.979837+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:40.588549+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:40.589232+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:37:40.632926+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:37:40.928737+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.292528+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:37:41.292557+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.293619+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.293705+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.319807+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.522057+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.699484+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:41.887435+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:42.082356+00:00", "trade", 5.368, 2.0]
["2026-09-01T13:37:42.150347+00:00", "trade", 5.3586, 41.0]
["2026-09-01T13:37:42.547197+00:00", "trade", 5.36, 9.0]
["2026-09-01T13:37:44.678422+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:37:44.679559+00:00", "trade", 5.365, 329.0]
["2026-09-01T13:37:45.629759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.629834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.632441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.632766+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.638284+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.642199+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.642755+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.644239+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.647125+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:45.961265+00:00", "trade", 5.365, 27.0]
["2026-09-01T13:37:46.633294+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:46.813222+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:47.209562+00:00", "trade", 5.365, 186.0]
["2026-09-01T13:37:47.210701+00:00", "trade", 5.365, 207.0]
["2026-09-01T13:37:47.428940+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:47.429912+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:47.432594+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:47.433035+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:47.485244+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:48.468891+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:48.531991+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:48.632295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:49.924973+00:00", "trade", 5.365, 2.0]
["2026-09-01T13:37:49.954283+00:00", "trade", 5.365, 900.0]
["2026-09-01T13:37:50.009768+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:50.009828+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.009828+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.010184+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.010836+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.010836+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.011312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.045363+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:50.332889+00:00", "trade", 5.3699, 150.0]
["2026-09-01T13:37:50.947751+00:00", "trade", 5.37, 18.0]
["2026-09-01T13:37:50.948657+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:37:50.948714+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:37:50.949535+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:37:51.002866+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:51.795815+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:51.797057+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:37:51.799096+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:37:51.806686+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:37:51.872539+00:00", "trade", 5.36, 4950.0]
["2026-09-01T13:37:52.164584+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:52.167702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:52.195838+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:52.222211+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:52.222893+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:52.222988+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:52.223464+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:52.244730+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:53.682923+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:53.682988+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394263+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394299+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:37:54.394328+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394328+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394329+00:00", "trade", 5.37, 2328.0]
["2026-09-01T13:37:54.394338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394343+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394347+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:37:54.394348+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394358+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394359+00:00", "trade", 5.37, 1400.0]
["2026-09-01T13:37:54.394395+00:00", "trade", 5.37, 972.0]
["2026-09-01T13:37:54.394407+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:54.394416+00:00", "trade", 5.37, 35.0]
["2026-09-01T13:37:54.394424+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394424+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394489+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394504+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:37:54.394504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394507+00:00", "trade", 5.37, 32.0]
["2026-09-01T13:37:54.394510+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:37:54.394510+00:00", "trade", 5.37, 40.0]
["2026-09-01T13:37:54.394524+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:37:54.394544+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:37:54.394599+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:37:54.394599+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:37:54.394609+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:37:54.394654+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:37:54.394724+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:37:54.394734+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.394825+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:37:54.394855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.394930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.394997+00:00", "trade", 5.365, 310.0]
["2026-09-01T13:37:54.395020+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395042+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:37:54.395200+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395205+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395313+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:37:54.395376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395456+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395505+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:37:54.395536+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395817+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.395989+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:37:54.396017+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.396965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.398338+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.416973+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:37:54.416973+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:37:54.416976+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:37:54.416982+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.417463+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.417504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.417788+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:37:54.419117+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.419328+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.437511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:54.495569+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:55.017163+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:55.017620+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:55.150368+00:00", "trade", 5.375, 400.0]
["2026-09-01T13:37:55.197899+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:37:55.394405+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:55.401621+00:00", "trade", 5.3588, 61.0]
["2026-09-01T13:37:56.028398+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:37:56.028916+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:37:57.029143+00:00", "trade", 5.375, 13.0]
["2026-09-01T13:37:57.598032+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:37:57.598699+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:57.598919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:57.609164+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:37:57.610136+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:57.613116+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:37:57.673644+00:00", "trade", 5.375, 50.0]
["2026-09-01T13:37:58.196680+00:00", "trade", 5.3777, 59.0]
["2026-09-01T13:37:58.509904+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:37:58.560448+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:37:58.985635+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:59.407247+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:37:59.458151+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:37:59.459272+00:00", "trade", 5.375, 319.0]
["2026-09-01T13:37:59.994643+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026012+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026069+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:38:00.026071+00:00", "trade", 5.37, 28.0]
["2026-09-01T13:38:00.026075+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:38:00.026075+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:00.026077+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:00.026080+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:00.026103+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026137+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:38:00.026143+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026213+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026228+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:38:00.026253+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026278+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026303+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026303+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026303+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026323+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026354+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:38:00.026363+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026604+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:38:00.026625+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:38:00.026639+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026659+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026669+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026714+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026904+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.026952+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:00.027040+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:00.027070+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.027135+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.027165+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.027195+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.027225+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.027330+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.027385+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.028207+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.028358+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.028358+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.033517+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:38:00.034728+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.036578+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:00.043885+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.126857+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.147762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.227436+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.533549+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.533959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.534606+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.535067+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.556252+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:00.684396+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:38:01.027412+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:01.380191+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:01.571676+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:38:01.712595+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:01.835092+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:01.836039+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:01.836039+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:01.878179+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.044026+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:38:02.044975+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.045056+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.410960+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.411942+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.416408+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.416493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.455586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.456104+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:38:02.456273+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.468121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.468447+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.468502+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.468507+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.468562+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.468792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.469023+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.469439+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.469895+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.469910+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.470201+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.519002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.519468+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.519468+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.607126+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.635253+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.719273+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.882917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:02.981165+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.037527+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:38:03.038361+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.038371+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.038867+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.039333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.104829+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.159364+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.213054+00:00", "trade", 5.3686, 100.0]
["2026-09-01T13:38:03.576219+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.576269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.619552+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.633280+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.758282+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.870678+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:38:03.870694+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.871687+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.872594+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.872619+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:03.913090+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:04.207743+00:00", "trade", 5.3583, 38.0]
["2026-09-01T13:38:04.434735+00:00", "trade", 5.365, 328.0]
["2026-09-01T13:38:04.436759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:04.437200+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:05.507269+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:38:05.507327+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:05.507402+00:00", "trade", 5.36, 2850.0]
["2026-09-01T13:38:05.640736+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686722+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686732+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686748+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:38:06.686792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686827+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686857+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686857+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686865+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:38:06.686887+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686892+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.686952+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.686963+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687012+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687017+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687042+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687055+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:38:06.687055+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.687057+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.687066+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:38:06.687118+00:00", "trade", 5.36, 440.0]
["2026-09-01T13:38:06.687142+00:00", "trade", 5.36, 35.0]
["2026-09-01T13:38:06.687145+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.687145+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:38:06.687168+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687173+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687177+00:00", "trade", 5.36, 90.0]
["2026-09-01T13:38:06.687213+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687232+00:00", "trade", 5.36, 210.0]
["2026-09-01T13:38:06.687238+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:38:06.687248+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687278+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687298+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687328+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687423+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687463+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687674+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687679+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687713+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.687714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.687714+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687754+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687764+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:38:06.687779+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687809+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:38:06.687845+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.687914+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688025+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688065+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688170+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688293+00:00", "trade", 5.36, 3.0]
["2026-09-01T13:38:06.688441+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.688601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.689047+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.690611+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.691336+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:38:06.692495+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.693917+00:00", "trade", 5.36, 1100.0]
["2026-09-01T13:38:06.697297+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.697916+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:06.707972+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.719063+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.720161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.762898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.788067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:06.788564+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:07.828648+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:38:07.828657+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:38:07.894828+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:07.906801+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:08.173577+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:38:08.688488+00:00", "trade", 5.355, 170.0]
["2026-09-01T13:38:08.740748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:08.740818+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:08.740818+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:08.740848+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:08.741625+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:09.198767+00:00", "trade", 5.359, 400.0]
["2026-09-01T13:38:09.660719+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:09.662373+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:09.757564+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:38:10.142896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.591693+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:10.591792+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.592323+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.592439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.592760+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.605725+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.606166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.606823+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.606963+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.607439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.642898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.643816+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.737779+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.737960+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:10.739097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.746711+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:10.747637+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.798213+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863473+00:00", "trade", 5.35, 14.0]
["2026-09-01T13:38:10.863483+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863542+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.863542+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:38:10.863549+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:38:10.863552+00:00", "trade", 5.35, 155.0]
["2026-09-01T13:38:10.863552+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:10.863553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863554+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.863558+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:38:10.863558+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.863558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863561+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:38:10.863561+00:00", "trade", 5.35, 17.0]
["2026-09-01T13:38:10.863566+00:00", "trade", 5.35, 17.0]
["2026-09-01T13:38:10.863566+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:38:10.863566+00:00", "trade", 5.35, 8000.0]
["2026-09-01T13:38:10.863571+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:38:10.863571+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:38:10.863575+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:38:10.863575+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:38:10.863581+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:38:10.863584+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:10.863596+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:38:10.863608+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863626+00:00", "trade", 5.35, 169.0]
["2026-09-01T13:38:10.863626+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:38:10.863659+00:00", "trade", 5.35, 3123.0]
["2026-09-01T13:38:10.863668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863672+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.863673+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863673+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863679+00:00", "trade", 5.35, 2000.0]
["2026-09-01T13:38:10.863679+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:38:10.863679+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.863683+00:00", "trade", 5.35, 1400.0]
["2026-09-01T13:38:10.863683+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863689+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863696+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.863696+00:00", "trade", 5.35, 3400.0]
["2026-09-01T13:38:10.863698+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863708+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863716+00:00", "trade", 5.35, 1971.0]
["2026-09-01T13:38:10.863719+00:00", "trade", 5.35, 195.0]
["2026-09-01T13:38:10.863738+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863834+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:10.863834+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:10.863844+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:10.863899+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:10.863909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.863909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.863914+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.863919+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.863949+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.863954+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864209+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864236+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:10.864282+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:38:10.864288+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:10.864290+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864305+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864330+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864330+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864345+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864370+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864375+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864450+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864534+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:38:10.864555+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864579+00:00", "trade", 5.355, 5.0]
["2026-09-01T13:38:10.864726+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864761+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864761+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864781+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864831+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.864868+00:00", "trade", 5.35, 5000.0]
["2026-09-01T13:38:10.864891+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865087+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865117+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865157+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865227+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865227+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.865337+00:00", "trade", 5.345, 15.0]
["2026-09-01T13:38:10.865969+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.870332+00:00", "trade", 5.35, 1100.0]
["2026-09-01T13:38:10.871682+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.903597+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:10.959641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.959681+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.113550+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:38:11.145188+00:00", "trade", 5.345, 1000.0]
["2026-09-01T13:38:11.146185+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.161733+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:38:11.162624+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.521126+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.474013+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:38:12.474013+00:00", "trade", 5.35, 143.0]
["2026-09-01T13:38:12.474079+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:12.474079+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:38:12.474171+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.474171+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.474171+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.474176+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.474266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.474286+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:12.474329+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:12.474332+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:38:12.474335+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:12.474456+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:12.474576+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:12.474576+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:12.474596+00:00", "trade", 5.35, 157.0]
["2026-09-01T13:38:12.474657+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474812+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474812+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474817+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.474892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475075+00:00", "trade", 5.35, 180.0]
["2026-09-01T13:38:12.475093+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475133+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475173+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475253+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475253+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475278+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475534+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475569+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.475719+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.476215+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.476857+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.476857+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.480569+00:00", "trade", 5.35, 1200.0]
["2026-09-01T13:38:12.481269+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:38:12.481297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.481733+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.483053+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:38:12.546137+00:00", "trade", 5.355, 400.0]
["2026-09-01T13:38:12.574970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:12.574970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:13.078197+00:00", "trade", 5.3576, 35.0]
["2026-09-01T13:38:13.526791+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:13.769645+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:14.588100+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:14.952957+00:00", "trade", 5.3503, 30.0]
["2026-09-01T13:38:15.022510+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:38:15.114691+00:00", "trade", 5.355, 403.0]
["2026-09-01T13:38:15.452222+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:15.452905+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:15.527313+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:38:15.527366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.527387+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.528269+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.528314+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.530311+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:38:15.530328+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.530805+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.530810+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.533451+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.540232+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.540782+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:15.582903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:15.583324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:16.009972+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:16.493254+00:00", "trade", 5.3575, 3.0]
["2026-09-01T13:38:16.493618+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:38:16.527368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:17.865663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:17.865674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:18.676578+00:00", "trade", 5.355, 15.0]
["2026-09-01T13:38:19.494383+00:00", "trade", 5.355, 273.0]
["2026-09-01T13:38:19.674550+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:19.674552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.674582+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.674587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.674618+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:19.674683+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:19.674863+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675179+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675224+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675229+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675353+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:19.675359+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:19.675379+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675429+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675449+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.675663+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:19.675926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.676016+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.682792+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.684311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.688355+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.695041+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:19.697492+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:38:19.697495+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:19.697498+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:19.697895+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:38:19.697955+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:19.697958+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:38:19.698133+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:19.698164+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:19.698193+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:19.698226+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:19.698232+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:38:19.698232+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:38:19.698235+00:00", "trade", 5.35, 43.0]
["2026-09-01T13:38:19.698244+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698331+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:19.698424+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698424+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698429+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698514+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698680+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698795+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698840+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.698955+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.699000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.699241+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.699903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.700800+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.701822+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.704273+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.787150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.787170+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.797966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.859953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.862018+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.874177+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.874638+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:19.956497+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.029165+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.199039+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.199390+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.199440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.199966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.424685+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.461392+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.461728+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.749596+00:00", "trade", 5.3578, 30.0]
["2026-09-01T13:38:20.867172+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.867332+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.867904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.868334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.868806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:20.881411+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:21.512525+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:21.529821+00:00", "trade", 5.3575, 20.0]
["2026-09-01T13:38:22.410314+00:00", "trade", 5.355, 20.0]
["2026-09-01T13:38:22.901393+00:00", "trade", 5.3588, 518.0]
["2026-09-01T13:38:22.902788+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:38:22.902836+00:00", "trade", 5.3587, 1.0]
["2026-09-01T13:38:23.324221+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.324632+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.324762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.325168+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.325193+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.325243+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.325324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.325339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.325494+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:23.325512+00:00", "trade", 5.35, 115.0]
["2026-09-01T13:38:23.325608+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:23.325780+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.325830+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.326120+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326241+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326256+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326301+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326602+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326682+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326697+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.326982+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.329042+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.356122+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.356964+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.357014+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.357089+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.357089+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.357610+00:00", "trade", 5.345, 443.0]
["2026-09-01T13:38:23.357620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.357839+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:23.357893+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:23.358417+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.358432+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.358548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.358563+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.359049+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.359334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.359570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.359580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.359811+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.377182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.385983+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.386815+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.386935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.387436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.387727+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:23.387817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.387867+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:23.387872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.387907+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:23.387967+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.387973+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:23.388023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:23.388043+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:23.388058+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388779+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388865+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388900+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388900+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388935+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.388990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.389065+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.389090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.389100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.389366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.427622+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:23.427623+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:38:23.427686+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:38:23.427747+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.427772+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.427772+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.427777+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.427782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.427822+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.428253+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.428634+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.446446+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.459603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.471259+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:38:23.471260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.471265+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.472288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.472654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.477059+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.494586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.529478+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:38:23.529479+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.530115+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.530175+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.530236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.531123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.533333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.635300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:23.840883+00:00", "trade", 5.355, 20.0]
["2026-09-01T13:38:23.840895+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:38:24.097789+00:00", "trade", 5.355, 123.0]
["2026-09-01T13:38:24.100884+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:38:24.133698+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:38:24.133700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:24.134627+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:24.134637+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:24.227954+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:38:25.008885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:25.009205+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:25.009636+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:25.009682+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:25.010128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:25.027514+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:25.247404+00:00", "trade", 5.3599, 20.0]
["2026-09-01T13:38:25.561515+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:38:25.574319+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:25.574394+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:25.574604+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574714+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574734+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:25.574799+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574845+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.574942+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:38:25.575025+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.575055+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.575062+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:25.575100+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.575100+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.575161+00:00", "trade", 5.35, 96.0]
["2026-09-01T13:38:25.575190+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.575204+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:38:25.575225+00:00", "trade", 5.35, 103.0]
["2026-09-01T13:38:25.575234+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:25.575431+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.575892+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.577030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.577030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.586510+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:25.594879+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:25.594902+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.595369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.595369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.595373+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.595394+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.599879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.632116+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.882531+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:25.882972+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.343236+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.343286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.343516+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.343772+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.345877+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.366747+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.573067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.573077+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.573738+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.583668+00:00", "trade", 5.345, 3.0]
["2026-09-01T13:38:26.588997+00:00", "trade", 5.345, 4.0]
["2026-09-01T13:38:26.783736+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:26.784003+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.835038+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:26.902044+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:38:26.912496+00:00", "trade", 5.345, 1000.0]
["2026-09-01T13:38:26.941170+00:00", "trade", 5.345, 20.0]
["2026-09-01T13:38:26.950739+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.951080+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.951130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.951241+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:26.951241+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:27.045803+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:27.045827+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:27.046032+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:38:27.046119+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:27.046203+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:38:27.046360+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:27.046387+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:38:27.046486+00:00", "trade", 5.35, 599.0]
["2026-09-01T13:38:27.047081+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:38:27.047451+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:27.050224+00:00", "trade", 5.35, 6800.0]
["2026-09-01T13:38:27.113942+00:00", "trade", 5.345, 77.0]
["2026-09-01T13:38:27.177823+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:27.233043+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:27.505548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:27.596325+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:28.344422+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:28.344427+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:28.623374+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:28.623821+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:29.123931+00:00", "trade", 5.345, 50.0]
["2026-09-01T13:38:29.129446+00:00", "trade", 5.3577, 33.0]
["2026-09-01T13:38:29.136895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:29.663987+00:00", "trade", 5.345, 165.0]
["2026-09-01T13:38:29.665094+00:00", "trade", 5.345, 327.0]
["2026-09-01T13:38:29.809720+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:38:29.994658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:30.295784+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:31.326594+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:38:31.349439+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:38:31.612327+00:00", "trade", 5.3475, 20.0]
["2026-09-01T13:38:32.825641+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:38:33.167995+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.168110+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:33.168120+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.168601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.168651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.168957+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.169288+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.169403+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.186809+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.364196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:33.908434+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.534296+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:38:34.534326+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:38:34.534588+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.534708+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.534943+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.534953+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.535014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.535390+00:00", "trade", 5.345, 58.0]
["2026-09-01T13:38:34.553187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:34.636464+00:00", "trade", 5.345, 1000.0]
["2026-09-01T13:38:34.739612+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:38:34.859961+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.011215+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.011301+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.081482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.586046+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.740700+00:00", "trade", 5.345, 19.0]
["2026-09-01T13:38:35.996437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.996437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.996898+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:35.996918+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.374550+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.374600+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.375437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.375899+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.428318+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.521354+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.529237+00:00", "trade", 5.3499, 20.0]
["2026-09-01T13:38:36.530365+00:00", "trade", 5.345, 171.0]
["2026-09-01T13:38:36.818606+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.818901+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:36.819087+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.261187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.261824+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.261829+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.382591+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.431387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.431843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.580565+00:00", "trade", 5.3475, 20.0]
["2026-09-01T13:38:37.721276+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.721276+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.827639+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.828556+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.829047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:37.830019+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:38.159973+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:38.852655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:38.929237+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:38.992776+00:00", "trade", 5.3475, 20.0]
["2026-09-01T13:38:39.097792+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.134154+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.137597+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.137852+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:39.137948+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.137998+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.138494+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.138594+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.138900+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.195795+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.358421+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.359334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.359469+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:39.733739+00:00", "trade", 5.3462, 20.0]
["2026-09-01T13:38:40.063768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:40.063823+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:40.064005+00:00", "trade", 5.3488, 1000.0]
["2026-09-01T13:38:40.064740+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:40.064740+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:40.088136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:40.191967+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:40.796444+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:41.569242+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:38:41.570420+00:00", "trade", 5.345, 240.0]
["2026-09-01T13:38:41.685642+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:41.685808+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:41.686148+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:41.690389+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:41.719563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:42.140073+00:00", "trade", 5.3595, 51.0]
["2026-09-01T13:38:43.658030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:43.658085+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:43.658972+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:43.696842+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.018066+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:38:44.018686+00:00", "trade", 5.345, 52.0]
["2026-09-01T13:38:44.112816+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.120965+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.122719+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.124178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.124483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.124619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.124619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.130242+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.138958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:44.853142+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:38:45.134744+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.134749+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.134800+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.135431+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.135692+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.135887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.135947+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.202355+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.202826+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.219215+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.251717+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522220+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:38:45.522268+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:45.522268+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:45.522272+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:45.522272+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:45.522283+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:45.522283+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:38:45.522325+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:45.522330+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522391+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522411+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:45.522524+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:45.522524+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:38:45.522528+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:45.522528+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:38:45.522533+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:45.522608+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:38:45.522616+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:45.523674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.523994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524020+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524155+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524245+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.524917+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.525097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.525889+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.525980+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.526771+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.526952+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.527498+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.527533+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.527899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.531237+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.555143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.591836+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.625496+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:45.677398+00:00", "trade", 5.355, 11.0]
["2026-09-01T13:38:45.824223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:46.522983+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:46.523259+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:46.679457+00:00", "trade", 5.355, 169.0]
["2026-09-01T13:38:47.067868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:47.549613+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:47.702119+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:47.959192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.032932+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.042185+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:48.042188+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:38:48.043238+00:00", "trade", 5.36, 53.0]
["2026-09-01T13:38:48.043773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.063635+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:48.387519+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:48.831873+00:00", "trade", 5.35, 423.0]
["2026-09-01T13:38:48.833013+00:00", "trade", 5.355, 28.0]
["2026-09-01T13:38:48.877796+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:38:48.946368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.946497+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:48.953419+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:48.953422+00:00", "trade", 5.35, 199.0]
["2026-09-01T13:38:48.953426+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:48.953455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953459+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953459+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953485+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953489+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953588+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:48.953612+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:38:48.953615+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:48.953660+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:48.953690+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953710+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953720+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953725+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953725+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953760+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953770+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953770+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953775+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953795+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953800+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:48.953871+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.953976+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954021+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954031+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954031+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954031+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954046+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954106+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954126+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954296+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954407+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954587+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954627+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954627+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954649+00:00", "trade", 5.35, 9.0]
["2026-09-01T13:38:48.954727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954752+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.954775+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:48.955569+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.956341+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.960624+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:48.973964+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:38:48.983834+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:48.984383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.984383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.984398+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.984834+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:48.985275+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:49.027915+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:49.047296+00:00", "trade", 5.3475, 93.0]
["2026-09-01T13:38:49.054750+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:49.056249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:49.074460+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:49.074467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:49.759009+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:50.888573+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:50.889019+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.845344+00:00", "trade", 5.345, 900.0]
["2026-09-01T13:38:51.845472+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.845477+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.845482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.845527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.846069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.846309+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.846390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.846645+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.846710+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:51.869259+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:52.236341+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:52.698845+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:52.715605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.242989+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.244447+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.370201+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.663393+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.663405+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:53.663443+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.664030+00:00", "trade", 5.345, 60.0]
["2026-09-01T13:38:53.664265+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.665162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.686755+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:53.687244+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.738651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.739579+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:53.803511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.310221+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:38:54.310711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.310731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.310992+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311042+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311092+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311097+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311157+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311172+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311202+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.311864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.312009+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.312014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.312024+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.313493+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.358866+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:54.676624+00:00", "trade", 5.3598, 51.0]
["2026-09-01T13:38:55.354497+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:55.354557+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:55.355208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:55.399683+00:00", "trade", 5.3499, 100.0]
["2026-09-01T13:38:55.500960+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:55.500985+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:38:55.500991+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:38:55.501033+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:55.501035+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501036+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:38:55.501039+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:38:55.501050+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501055+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501055+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501055+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501060+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501065+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501065+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501070+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501078+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:38:55.501080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501742+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501757+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501797+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501797+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.501878+00:00", "trade", 5.355, 11.0]
["2026-09-01T13:38:55.502358+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.504037+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.505240+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.523128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.532530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.556018+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:38:55.603165+00:00", "trade", 5.35, 2000.0]
["2026-09-01T13:38:55.603233+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:55.636773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.441480+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:56.441535+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:56.441565+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:56.441590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.441646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.441690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.442462+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.457503+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.486457+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:56.486517+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:56.486542+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:38:56.486592+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.486602+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.486653+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.713151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.713191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.713587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:56.833899+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:38:57.011896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:57.184202+00:00", "trade", 5.3575, 20.0]
["2026-09-01T13:38:57.372570+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:38:58.081077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:58.081518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:58.373679+00:00", "trade", 5.355, 43.0]
["2026-09-01T13:38:59.092786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.093237+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.137392+00:00", "trade", 5.355, 30.0]
["2026-09-01T13:38:59.831697+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:38:59.840526+00:00", "trade", 5.355, 5.0]
["2026-09-01T13:38:59.840535+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:38:59.840634+00:00", "trade", 5.355, 15.0]
["2026-09-01T13:38:59.841535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.841640+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.841906+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.841911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.842006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.842182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.849460+00:00", "trade", 5.355, 20.0]
["2026-09-01T13:38:59.877902+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:38:59.994685+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.009249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.029920+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:39:00.029925+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:00.029925+00:00", "trade", 5.355, 175.0]
["2026-09-01T13:39:00.029967+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:39:00.030172+00:00", "trade", 5.355, 715.0]
["2026-09-01T13:39:00.030211+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:39:00.030415+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:00.030418+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:39:00.030449+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.030472+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:39:00.030475+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:39:00.030479+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:39:00.030479+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.030481+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:39:00.030493+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:39:00.030524+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.030526+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:00.030535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.030559+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:39:00.030590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.030734+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:39:00.030830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.030980+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.031046+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.031231+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.031296+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.031350+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:39:00.031642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.031772+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.031772+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.032063+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:39:00.032073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.032108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.032148+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.032427+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:39:00.032579+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.047966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:00.048043+00:00", "trade", 5.35, 69.0]
["2026-09-01T13:39:00.048046+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:00.048103+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:00.048186+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:00.048216+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:00.048221+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:00.048221+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:00.048226+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:00.048232+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:00.048317+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.048539+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:00.048599+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:39:00.048629+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:00.048717+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:00.048798+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.048833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.048893+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.048981+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:00.049038+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.049086+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:00.049094+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.049095+00:00", "trade", 5.35, 2000.0]
["2026-09-01T13:39:00.049139+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.049179+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.049194+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.049294+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.049505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.051815+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.069156+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.080583+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.113836+00:00", "trade", 5.3475, 40.0]
["2026-09-01T13:39:00.116016+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:39:00.137985+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:00.411490+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:39:00.774452+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.286741+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:39:01.286741+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:39:01.287126+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.287181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.287226+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.288158+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.288329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.288399+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.288584+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.316606+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.350802+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.351734+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.352191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.352195+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.358059+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.440701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.440721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.909536+00:00", "trade", 5.3499, 100.0]
["2026-09-01T13:39:01.911008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.911059+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.911094+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.912001+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.927949+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.956226+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.957484+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:01.957864+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:39:02.016023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:03.092180+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:03.346600+00:00", "trade", 5.345, 1000.0]
["2026-09-01T13:39:04.347736+00:00", "trade", 5.345, 16.0]
["2026-09-01T13:39:04.470406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:04.470461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:04.471348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:04.471393+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:04.483998+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:04.544126+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.024102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.024824+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.025290+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.028603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.028878+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.030758+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.031214+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.031675+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.036757+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:05.036892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.036959+00:00", "trade", 5.345, 850.0]
["2026-09-01T13:39:05.037163+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037233+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:05.037233+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:39:05.037268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037278+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037303+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037309+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037413+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:05.037528+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:39:05.037539+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037669+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:05.037694+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.037927+00:00", "trade", 5.35, 34.0]
["2026-09-01T13:39:05.037935+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.072291+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.072321+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.072372+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.072787+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.072813+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.072828+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.073289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.073730+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.180258+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.180318+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.180343+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.181135+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.181165+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.181190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.181392+00:00", "trade", 5.35, 320.0]
["2026-09-01T13:39:05.182112+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.182112+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.182734+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.184142+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.184197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.184222+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.184252+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.186631+00:00", "trade", 5.35, 4100.0]
["2026-09-01T13:39:05.216755+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.403288+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.403378+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403523+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.403544+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.403629+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403689+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.403719+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.403814+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403875+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.403894+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.403940+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.403970+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404015+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.404045+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404095+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.404135+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404185+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.404200+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404336+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404461+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404486+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.404536+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.404681+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.404681+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.405017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405057+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405137+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405323+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:05.405949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405974+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.405999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.406080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.406445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.449032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.449463+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.533478+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:39:05.533842+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:39:05.534176+00:00", "trade", 5.35, 487.0]
["2026-09-01T13:39:05.541727+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:05.647193+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.647253+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:05.647283+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.648170+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.648616+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:39:05.706103+00:00", "trade", 5.35, 51.0]
["2026-09-01T13:39:05.778663+00:00", "trade", 5.36, 57.0]
["2026-09-01T13:39:05.791720+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:05.791822+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:39:05.791826+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.791871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.791896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.791901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.792443+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.792824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.792824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.793134+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.793580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.799505+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.812971+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.823742+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:05.824674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.098232+00:00", "trade", 5.355, 20.0]
["2026-09-01T13:39:06.160192+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:06.241370+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.304916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.305006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.557571+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.792349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.994630+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:06.995607+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.024045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.237257+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.237283+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:39:07.237283+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:39:07.237307+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.237988+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.806219+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.807717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.808193+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:07.808639+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:08.286355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:08.286405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:08.286460+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:08.287472+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:08.397996+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:39:09.195881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:09.195936+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:09.197159+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:09.197725+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:09.237931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:09.239941+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:09.706054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:11.170499+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:11.403006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:12.121860+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:12.121941+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:39:12.123123+00:00", "trade", 5.355, 83.0]
["2026-09-01T13:39:12.124265+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:12.571518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:12.639525+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:12.802539+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:13.361942+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.361992+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.362734+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.362834+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.362864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.363310+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.410472+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:13.966398+00:00", "trade", 5.3567, 20.0]
["2026-09-01T13:39:14.041382+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:14.461272+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:39:14.563792+00:00", "trade", 5.3601, 55.0]
["2026-09-01T13:39:14.825651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:14.825711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:14.877408+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:14.904383+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.345112+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:39:15.547732+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.547782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.559234+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.582935+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.718861+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:39:15.719645+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.719695+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.720347+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.739312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:15.969143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:16.047544+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:16.048005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:16.521661+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:16.522242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:17.221433+00:00", "trade", 5.359, 200.0]
["2026-09-01T13:39:17.222570+00:00", "trade", 5.355, 19.0]
["2026-09-01T13:39:17.899105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:17.899160+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:17.910035+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:18.004756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:18.601127+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:19.211859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:19.211919+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:19.212802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:19.212902+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:19.406542+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:19.685826+00:00", "trade", 5.355, 221.0]
["2026-09-01T13:39:19.902277+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:39:20.185469+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:39:20.187192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.187198+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:20.187201+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:39:20.187725+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:20.187728+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:39:20.187728+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:39:20.187849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.187884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.187884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.188255+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.188325+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.244599+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.636412+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:39:20.638690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.639161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.896683+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:20.914576+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:21.019756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:21.020755+00:00", "trade", 5.355, 126.0]
["2026-09-01T13:39:21.021856+00:00", "trade", 5.355, 39.0]
["2026-09-01T13:39:21.058684+00:00", "trade", 5.355, 101.0]
["2026-09-01T13:39:21.069582+00:00", "trade", 5.355, 380.0]
["2026-09-01T13:39:21.344056+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:39:21.442711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:21.533011+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:21.790925+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:39:22.144724+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:39:22.146619+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:23.711640+00:00", "trade", 5.3601, 58.0]
["2026-09-01T13:39:24.095475+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.147534+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.147544+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.147589+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.148126+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.148506+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.149589+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.238931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:24.368293+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:39:24.568806+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:39:24.877484+00:00", "trade", 5.3518, 70.0]
["2026-09-01T13:39:25.234841+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:39:26.541463+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.541528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.542045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.543994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.544501+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.545368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.551632+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:26.554464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:27.881844+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:28.407940+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:39:29.501188+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:39:29.501197+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:39:29.502290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:29.994710+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.252212+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.252648+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.253490+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.253931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.588957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.609957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.717282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.726093+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:30.726680+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.726715+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.726805+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.726856+00:00", "trade", 5.355, 59.0]
["2026-09-01T13:39:30.727936+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:39:30.727968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.728449+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.730364+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.752396+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:30.753934+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.153223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.165021+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:31.165081+00:00", "trade", 5.35, 144.0]
["2026-09-01T13:39:31.165599+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:31.213653+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:31.213687+00:00", "trade", 5.35, 250.0]
["2026-09-01T13:39:31.213687+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:31.213692+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.213693+00:00", "trade", 5.35, 1075.0]
["2026-09-01T13:39:31.213693+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:39:31.213693+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:31.213698+00:00", "trade", 5.35, 7.0]
["2026-09-01T13:39:31.213698+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:39:31.213704+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:39:31.213704+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:39:31.213737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.213752+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.213767+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.213772+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:39:31.213888+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:31.213938+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:39:31.213988+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.213998+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214257+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:31.214269+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214283+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214283+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214283+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214289+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214396+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:31.214424+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214585+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:39:31.214594+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:39:31.214599+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214599+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214685+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214755+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214785+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.214925+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.215226+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.215261+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.218875+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.220524+00:00", "trade", 5.35, 1100.0]
["2026-09-01T13:39:31.223009+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.246575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.339922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.519765+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.520266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.520817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.521328+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.521794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.549761+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:31.549783+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:39:31.686596+00:00", "trade", 5.34, 249.0]
["2026-09-01T13:39:33.195516+00:00", "trade", 5.3423, 18.0]
["2026-09-01T13:39:34.524178+00:00", "trade", 5.34, 8.0]
["2026-09-01T13:39:34.524245+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:34.524299+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:39:34.611563+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611566+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611566+00:00", "trade", 5.34, 80.0]
["2026-09-01T13:39:34.611584+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:34.611587+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.611591+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.611792+00:00", "trade", 5.34, 19.0]
["2026-09-01T13:39:34.611792+00:00", "trade", 5.34, 8.0]
["2026-09-01T13:39:34.611795+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.611798+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:34.611798+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:39:34.611801+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.611804+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611807+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611810+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.611834+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611834+00:00", "trade", 5.34, 12.0]
["2026-09-01T13:39:34.611834+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611864+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.611879+00:00", "trade", 5.34, 80.0]
["2026-09-01T13:39:34.611948+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:34.611963+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:39:34.611966+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:39:34.612003+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612023+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612043+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612053+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612064+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612098+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612124+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612129+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:39:34.612137+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.612204+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612374+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612414+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612429+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612434+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612494+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612507+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:34.612519+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:34.612595+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:39:34.612625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612650+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612690+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612705+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612710+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612770+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.612830+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.613071+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.615512+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.615527+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.615532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.615867+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.615892+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.615892+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.616028+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.616148+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.616193+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.616544+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.617030+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.617511+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.617511+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.617952+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.620588+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:39:34.627911+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.686580+00:00", "trade", 5.335, 19.0]
["2026-09-01T13:39:34.687929+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.688410+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.762008+00:00", "trade", 5.335, 15.0]
["2026-09-01T13:39:35.020299+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.020334+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.134581+00:00", "trade", 5.3399, 15.0]
["2026-09-01T13:39:35.171554+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:39:35.171964+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.521138+00:00", "trade", 5.3599, 74.0]
["2026-09-01T13:39:35.531573+00:00", "trade", 5.3375, 15.0]
["2026-09-01T13:39:35.611624+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.611689+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.611744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.613012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.633937+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.836936+00:00", "trade", 5.335, 937.0]
["2026-09-01T13:39:35.849046+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:36.476720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.477121+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.513764+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:36.826421+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.826471+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.827739+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.889731+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:38.437616+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:38.438367+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.490992+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:39.492180+00:00", "trade", 5.335, 59.0]
["2026-09-01T13:39:39.828110+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.829403+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.844408+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.280286+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:42.281414+00:00", "trade", 5.335, 12.0]
["2026-09-01T13:39:42.510742+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:39:42.927505+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.928813+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.929290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.952199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.955568+00:00", "trade", 5.3375, 5.0]
["2026-09-01T13:39:43.104150+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.328503+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.328964+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.348606+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.371504+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:43.567446+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.567541+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.831584+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.197540+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:44.290966+00:00", "trade", 5.3388, 1000.0]
["2026-09-01T13:39:44.854976+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.885476+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:44.887203+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.982752+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:39:44.982761+00:00", "trade", 5.3305, 10.0]
["2026-09-01T13:39:44.982779+00:00", "trade", 5.3305, 6.0]
["2026-09-01T13:39:44.982791+00:00", "trade", 5.33, 6.0]
["2026-09-01T13:39:44.982821+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:39:44.982827+00:00", "trade", 5.3305, 100.0]
["2026-09-01T13:39:44.982836+00:00", "trade", 5.3305, 10.0]
["2026-09-01T13:39:44.982863+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:39:44.983124+00:00", "trade", 5.3305, 7174.0]
["2026-09-01T13:39:44.983421+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.983547+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.983551+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.983612+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.983617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.983672+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.984213+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.984303+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.985155+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.985912+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.993646+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.997044+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.014053+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:45.015848+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.015863+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.016289+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.016360+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.016891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.017227+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.017332+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.035280+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.070799+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.071741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.080291+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:45.080908+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.097447+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:45.555956+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:45.788224+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.788680+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.979118+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.097163+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.127215+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.127661+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.129124+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.911107+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.911153+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.913217+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.913248+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.913298+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.913649+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.913694+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.914776+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.915027+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.915548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.916029+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.923111+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.014659+00:00", "trade", 5.338, 200.0]
["2026-09-01T13:39:47.014681+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:47.014711+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:47.015120+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:39:47.015501+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:39:47.047792+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.048619+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.048745+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.048785+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.066637+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.089582+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.090228+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.090283+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.114259+00:00", "trade", 5.3388, 1.0]
["2026-09-01T13:39:47.114892+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.115613+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.162059+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.162525+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.183595+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.393280+00:00", "trade", 5.3596, 74.0]
["2026-09-01T13:39:47.451642+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.485914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.637043+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.637093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.637659+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.637890+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.638742+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.644225+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.674316+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.984664+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.985591+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.985696+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:48.317725+00:00", "trade", 5.335, 5.0]
["2026-09-01T13:39:48.328897+00:00", "trade", 5.335, 145.0]
["2026-09-01T13:39:48.391211+00:00", "trade", 5.3381, 300.0]
["2026-09-01T13:39:49.378241+00:00", "trade", 5.3375, 15.0]
["2026-09-01T13:39:49.522739+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.128759+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.128780+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.129672+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.129732+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.130138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.132032+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.177390+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.190842+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.578854+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.670693+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.679849+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.039530+00:00", "trade", 5.335, 58.0]
["2026-09-01T13:39:51.190792+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:51.234648+00:00", "trade", 5.335, 2000.0]
["2026-09-01T13:39:51.412891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.746454+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.747080+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.818615+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.819532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.819608+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.864199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.235712+00:00", "trade", 5.335, 65.0]
["2026-09-01T13:39:52.608785+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:39:52.628385+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.628485+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.667683+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:39:52.677496+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.684775+00:00", "trade", 5.335, 900.0]
["2026-09-01T13:39:53.685738+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.685968+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.686018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.686886+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.687026+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.698834+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.709254+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.845382+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.266111+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:54.396562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.397023+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.397028+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.516502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.516562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.693074+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:54.939878+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.026108+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.027085+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.041409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.041951+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.073090+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.074027+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.619288+00:00", "trade", 5.3399, 3000.0]
["2026-09-01T13:39:56.005385+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.772504+00:00", "trade", 5.3362, 300.0]
["2026-09-01T13:39:56.908116+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.909349+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.909399+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.909423+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:56.909429+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.909915+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.909920+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.910316+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.964535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.550691+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:39:57.585619+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.585700+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.587410+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.612820+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785175+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785212+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785215+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785215+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785218+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:57.785221+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785252+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:39:57.785260+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785260+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785269+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785273+00:00", "trade", 5.34, 60.0]
["2026-09-01T13:39:57.785281+00:00", "trade", 5.34, 40.0]
["2026-09-01T13:39:57.785285+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785285+00:00", "trade", 5.34, 60.0]
["2026-09-01T13:39:57.785285+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785287+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:57.785297+00:00", "trade", 5.34, 90.0]
["2026-09-01T13:39:57.785299+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785366+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785370+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785375+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785375+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785383+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785389+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785421+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785438+00:00", "trade", 5.34, 40.0]
["2026-09-01T13:39:57.785441+00:00", "trade", 5.34, 60.0]
["2026-09-01T13:39:57.785441+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785443+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:39:57.785447+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785447+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785450+00:00", "trade", 5.34, 90.0]
["2026-09-01T13:39:57.785456+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:39:57.785459+00:00", "trade", 5.34, 28.0]
["2026-09-01T13:39:57.785461+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:39:57.785462+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785476+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:39:57.785481+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.785481+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:39:57.785492+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785495+00:00", "trade", 5.34, 53.0]
["2026-09-01T13:39:57.785496+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:39:57.785504+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:39:57.785510+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785522+00:00", "trade", 5.34, 647.0]
["2026-09-01T13:39:57.785522+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:39:57.785536+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785546+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785551+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785551+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785551+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785556+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785566+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785588+00:00", "trade", 5.34, 40.0]
["2026-09-01T13:39:57.785603+00:00", "trade", 5.34, 260.0]
["2026-09-01T13:39:57.785626+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785630+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:39:57.785645+00:00", "trade", 5.34, 109.0]
["2026-09-01T13:39:57.785645+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:39:57.785656+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785666+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785726+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.785812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.785857+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.786042+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.786162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.786322+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:57.786498+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.786538+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.786613+00:00", "trade", 5.345, 16.0]
["2026-09-01T13:39:57.788162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.788598+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.790197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.802747+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:57.916140+00:00", "trade", 5.3595, 66.0]
["2026-09-01T13:39:57.917505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:58.031676+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:58.059768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:58.510590+00:00", "trade", 5.345, 25.0]
["2026-09-01T13:39:58.536004+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:58.544074+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:58.582730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:58.785577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:59.418387+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:39:59.685682+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:59.685797+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:59.686644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:39:59.994736+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.030536+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.030912+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.033288+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.034796+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061585+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061585+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061616+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:00.061619+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:00.061655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061690+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:00.061811+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061811+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061871+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061876+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061891+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061901+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061901+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061901+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:00.061926+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.062297+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.062452+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.062482+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.062628+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.062728+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.062813+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.063219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.064201+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.069056+00:00", "trade", 5.335, 1300.0]
["2026-09-01T13:40:00.088581+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:40:00.089967+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.090419+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.096036+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:00.103404+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.103414+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.103475+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.103981+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.162620+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:00.163113+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:00.468497+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.882402+00:00", "trade", 5.3386, 2500.0]
["2026-09-01T13:40:00.883592+00:00", "trade", 5.335, 53.0]
["2026-09-01T13:40:01.515613+00:00", "trade", 5.3399, 6000.0]
["2026-09-01T13:40:01.680802+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:01.692220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.048346+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.048858+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.048888+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.106635+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.107547+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.108024+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.128151+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.240879+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.241430+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:02.241521+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:02.241881+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:40:02.241901+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:02.241967+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:02.241977+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:02.241984+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:40:02.241996+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:02.242012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242092+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242341+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:02.242371+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:02.242413+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242493+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242558+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:40:02.242683+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242758+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242799+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242829+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.242829+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.243034+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.243124+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.243129+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.243159+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.243169+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.243427+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:02.255975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.334657+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.361999+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:02.364142+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.821183+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.821263+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.821524+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.821580+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.821640+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.823519+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.827233+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.827233+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.834079+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.840659+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.078680+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.378087+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.532343+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.827229+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.827234+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.827274+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.833614+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.833634+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.833651+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:03.833659+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.834286+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.834321+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.834396+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.834727+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.834762+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.835915+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.836451+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:03.837609+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.847908+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.848404+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.011867+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:40:04.012489+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.013021+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.013121+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.013427+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.020589+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.050470+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.050916+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.156692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.165648+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.166260+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.538998+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:04.547614+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:04.605384+00:00", "trade", 5.33, 80.0]
["2026-09-01T13:40:04.605388+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:04.605391+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:40:04.605393+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:04.605393+00:00", "trade", 5.33, 46.0]
["2026-09-01T13:40:04.605764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.606336+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.606376+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.606516+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.606997+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.609483+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.609914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.610781+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.659798+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.660274+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.686890+00:00", "trade", 5.335, 10.0]
["2026-09-01T13:40:04.955654+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:40:05.325610+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.519847+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.534000+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.553652+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.571626+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:05.572687+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.578614+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:05.579609+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.580095+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.848524+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:05.848524+00:00", "trade", 5.335, 2900.0]
["2026-09-01T13:40:05.881762+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.881767+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.881807+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.882148+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.882283+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.882403+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.882734+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.883190+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.884709+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:05.936687+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:06.768243+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:06.866442+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:06.987769+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:07.127682+00:00", "trade", 5.34, 16.0]
["2026-09-01T13:40:07.128073+00:00", "trade", 5.34, 84.0]
["2026-09-01T13:40:07.129101+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.423796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.424694+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.425175+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.427210+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.427656+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.435820+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.454424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.463439+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:07.473823+00:00", "trade", 5.335, 50.0]
["2026-09-01T13:40:07.520741+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:07.791686+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.803539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:08.176290+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T13:40:08.496826+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:08.499483+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.356565+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.356800+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.356850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.356860+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.356885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.356986+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.357667+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.357833+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.357923+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.358845+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.388711+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.516410+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.516430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.520855+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.521136+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.619801+00:00", "trade", 5.3375, 50.0]
["2026-09-01T13:40:09.621061+00:00", "trade", 5.335, 62.0]
["2026-09-01T13:40:09.621329+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.621730+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.621810+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.676438+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:09.676465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.676946+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.676951+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.677227+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.686058+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.686509+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.708160+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:09.901921+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.901923+00:00", "trade", 5.34, 9.0]
["2026-09-01T13:40:09.902367+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.902487+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.902938+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.978513+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.746477+00:00", "trade", 5.3559, 70.0]
["2026-09-01T13:40:10.833269+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.833302+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:10.833319+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.833404+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.833810+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834241+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834261+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834261+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834362+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.834703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.835083+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.852805+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.881258+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:11.257869+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:11.824815+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:40:11.824815+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:40:11.826164+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.076829+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:13.699639+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:13.750111+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.750131+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.750532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.178569+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:14.558173+00:00", "trade", 5.3326, 1.0]
["2026-09-01T13:40:14.662565+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.663557+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.664008+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.664048+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.664123+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.691555+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:14.692175+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.718738+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.719184+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.745100+00:00", "trade", 5.3351, 1000.0]
["2026-09-01T13:40:14.746434+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.746614+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.746679+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.746725+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.746754+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:14.746755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.747251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.747251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.757159+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:40:14.930135+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:15.058385+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:15.771070+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:40:15.789925+00:00", "trade", 5.335, 400.0]
["2026-09-01T13:40:15.833399+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:16.163881+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:16.165697+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.165792+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.166253+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.242003+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.244599+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.477077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.541113+00:00", "trade", 5.34, 28.0]
["2026-09-01T13:40:16.541179+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:40:16.541708+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:40:16.542131+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.542257+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.542307+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.542346+00:00", "trade", 5.34, 70.0]
["2026-09-01T13:40:16.543189+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.544571+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:16.569427+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.569506+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.607634+00:00", "trade", 5.3553, 300.0]
["2026-09-01T13:40:16.666890+00:00", "trade", 5.3377, 14.0]
["2026-09-01T13:40:16.878330+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.878355+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:40:16.878400+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.879368+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.879368+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.879448+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.879548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.880515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.900398+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:17.328703+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:40:17.328862+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:40:17.508379+00:00", "trade", 5.3399, 1.0]
["2026-09-01T13:40:17.866208+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:17.875318+00:00", "trade", 5.3399, 1500.0]
["2026-09-01T13:40:17.902554+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:17.906298+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:18.644633+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:18.743270+00:00", "trade", 5.3552, 41.0]
["2026-09-01T13:40:19.033929+00:00", "trade", 5.3377, 117.0]
["2026-09-01T13:40:19.035102+00:00", "trade", 5.335, 16.0]
["2026-09-01T13:40:19.035135+00:00", "trade", 5.335, 34.0]
["2026-09-01T13:40:19.197602+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:19.228270+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:19.855223+00:00", "trade", 5.335, 1300.0]
["2026-09-01T13:40:19.954931+00:00", "trade", 5.3326, 1.0]
["2026-09-01T13:40:19.978372+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:20.092083+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.092569+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.112536+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.127607+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.609934+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.104944+00:00", "trade", 5.34, 13.0]
["2026-09-01T13:40:22.106343+00:00", "trade", 5.34, 87.0]
["2026-09-01T13:40:22.106380+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.106816+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.106826+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.106866+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.107182+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.135023+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.153437+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.484940+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.742619+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:22.780936+00:00", "trade", 5.3399, 300.0]
["2026-09-01T13:40:22.821018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.170428+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:40:23.292374+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.430216+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.532409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.909781+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.909791+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.910728+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.910773+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.911014+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.913094+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.933442+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.085529+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.088526+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.089518+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.134011+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:24.136648+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:24.411850+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:24.420845+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.467772+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.502214+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.502680+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.534896+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.639179+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.695348+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.695789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.744745+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.798728+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.855617+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:25.343001+00:00", "trade", 5.33, 4.0]
["2026-09-01T13:40:25.470535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:25.470655+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:25.871952+00:00", "trade", 5.3377, 93.0]
["2026-09-01T13:40:25.997953+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:26.498160+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:26.884587+00:00", "trade", 5.335, 40.0]
["2026-09-01T13:40:26.973286+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:27.047788+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:27.067625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:27.305937+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:40:27.339265+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:40:27.808169+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:40:27.809243+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.082875+00:00", "trade", 5.335, 250.0]
["2026-09-01T13:40:28.139864+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:28.942566+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.234505+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.239246+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.386822+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.592431+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.592461+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.592463+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:29.592484+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:40:29.592486+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.592487+00:00", "trade", 5.335, 2050.0]
["2026-09-01T13:40:29.592493+00:00", "trade", 5.335, 2800.0]
["2026-09-01T13:40:29.592493+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:29.592496+00:00", "trade", 5.335, 350.0]
["2026-09-01T13:40:29.592508+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:29.592508+00:00", "trade", 5.335, 24.0]
["2026-09-01T13:40:29.592529+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:40:29.592535+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:40:29.592538+00:00", "trade", 5.335, 2050.0]
["2026-09-01T13:40:29.592538+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:29.592619+00:00", "trade", 5.335, 350.0]
["2026-09-01T13:40:29.593091+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:29.593097+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.593378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.594002+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:29.594793+00:00", "trade", 5.335, 611.0]
["2026-09-01T13:40:29.603302+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.627406+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:29.891114+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:29.994762+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.343551+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.379346+00:00", "trade", 5.354, 61.0]
["2026-09-01T13:40:30.549796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.559113+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.665406+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.694245+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:30.695352+00:00", "trade", 5.335, 10.0]
["2026-09-01T13:40:30.696013+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:30.719283+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:30.719304+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.719750+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.719785+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.720026+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.720226+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.741581+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:30.742905+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.766220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.890441+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:30.890481+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.891363+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.911105+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.911110+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.032428+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.038437+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.505192+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.745568+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.748876+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.753440+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:40:31.954274+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.002411+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:32.070325+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.106270+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.376981+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:33.003565+00:00", "trade", 5.335, 38.0]
["2026-09-01T13:40:33.087841+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:33.108040+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:33.254876+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:40:33.254879+00:00", "trade", 5.335, 450.0]
["2026-09-01T13:40:33.254925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.254945+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.255356+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.255907+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.276336+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.287989+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.355153+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.439439+00:00", "trade", 5.335, 355.0]
["2026-09-01T13:40:33.829394+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:40:33.946928+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:33.966932+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:34.508546+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:34.508693+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:34.528282+00:00", "trade", 5.34, 276.0]
["2026-09-01T13:40:34.529253+00:00", "trade", 5.34, 24.0]
["2026-09-01T13:40:34.699503+00:00", "trade", 5.3388, 2000.0]
["2026-09-01T13:40:35.583821+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:36.240509+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:36.608525+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:36.608665+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:36.634860+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:40:36.672868+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:36.700936+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:36.827290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:37.105319+00:00", "trade", 5.335, 77.0]
["2026-09-01T13:40:37.568306+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:37.568812+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:37.568895+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:37.568895+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:40:37.569809+00:00", "trade", 5.335, 865.0]
["2026-09-01T13:40:37.576350+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:38.016578+00:00", "trade", 5.3525, 39.0]
["2026-09-01T13:40:38.143028+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:38.144180+00:00", "trade", 5.335, 36.0]
["2026-09-01T13:40:38.391232+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.401802+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.437726+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:38.438784+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:38.549412+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.550931+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.672022+00:00", "trade", 5.3375, 3.0]
["2026-09-01T13:40:38.713307+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:39.100111+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:39.248849+00:00", "trade", 5.335, 1000.0]
["2026-09-01T13:40:40.115344+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:40:40.152578+00:00", "trade", 5.3399, 100.0]
["2026-09-01T13:40:40.640332+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:40.653237+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:40.707526+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:40:40.755220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:40.951634+00:00", "trade", 5.3399, 200.0]
["2026-09-01T13:40:41.836409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:41.837356+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:41.951117+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.126157+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:42.137018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.243171+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.619187+00:00", "trade", 5.335, 110.0]
["2026-09-01T13:40:42.619792+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:40:42.681041+00:00", "trade", 5.33, 290.0]
["2026-09-01T13:40:42.681091+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.682049+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.682665+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.682996+00:00", "trade", 5.33, 700.0]
["2026-09-01T13:40:42.682996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.683522+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:42.683540+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:42.683540+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:42.683558+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:42.684028+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.684063+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.684063+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.684349+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:40:42.685029+00:00", "trade", 5.335, 417.0]
["2026-09-01T13:40:42.685627+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.685813+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.686028+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.687170+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:42.703946+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.727760+00:00", "trade", 5.335, 106.0]
["2026-09-01T13:40:42.728482+00:00", "trade", 5.335, 14.0]
["2026-09-01T13:40:42.728744+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:40:42.728780+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:42.751178+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.752030+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.752491+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.770477+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:42.771817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:42.994456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:43.179311+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:43.516433+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:40:43.516929+00:00", "trade", 5.33, 15.0]
["2026-09-01T13:40:43.517369+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:43.528420+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:43.681093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:43.690080+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:43.932483+00:00", "trade", 5.3377, 1.0]
["2026-09-01T13:40:44.024279+00:00", "trade", 5.33, 16.0]
["2026-09-01T13:40:44.024346+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:44.024403+00:00", "trade", 5.33, 13.0]
["2026-09-01T13:40:44.024863+00:00", "trade", 5.33, 16.0]
["2026-09-01T13:40:44.026469+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:40:44.032342+00:00", "trade", 5.33, 17.0]
["2026-09-01T13:40:44.040389+00:00", "trade", 5.33, 13.0]
["2026-09-01T13:40:44.533915+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:44.533925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:44.535239+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:44.535281+00:00", "trade", 5.33, 97.0]
["2026-09-01T13:40:44.535360+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:44.535440+00:00", "trade", 5.33, 41.0]
["2026-09-01T13:40:44.535723+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:44.577315+00:00", "trade", 5.3375, 100.0]
["2026-09-01T13:40:44.610341+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:44.911703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:45.062245+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:45.067594+00:00", "trade", 5.3505, 18.0]
["2026-09-01T13:40:45.084112+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:45.093221+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:45.152821+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:45.203484+00:00", "trade", 5.3312, 1050.0]
["2026-09-01T13:40:45.204854+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:45.232205+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:45.831442+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:45.902016+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:45.902249+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:40:45.902285+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:46.271006+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:46.272079+00:00", "trade", 5.335, 3.0]
["2026-09-01T13:40:46.609768+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:46.620496+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:46.633033+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:46.694526+00:00", "trade", 5.3312, 1500.0]
["2026-09-01T13:40:46.695744+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:46.699690+00:00", "trade", 5.335, 390.0]
["2026-09-01T13:40:46.699936+00:00", "trade", 5.335, 61.0]
["2026-09-01T13:40:46.700120+00:00", "trade", 5.335, 7.0]
["2026-09-01T13:40:46.702943+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:46.933086+00:00", "trade", 5.335, 2000.0]
["2026-09-01T13:40:47.168055+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:47.175011+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:47.179627+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:47.549897+00:00", "trade", 5.335, 55.0]
["2026-09-01T13:40:47.551052+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:40:47.606161+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:47.693423+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:47.901742+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:47.903132+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:47.912093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:48.029592+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:48.164236+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:48.295988+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:40:48.297131+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:48.297498+00:00", "trade", 5.335, 288.0]
["2026-09-01T13:40:48.297681+00:00", "trade", 5.335, 40.0]
["2026-09-01T13:40:48.297856+00:00", "trade", 5.335, 4.0]
["2026-09-01T13:40:48.298496+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:48.298574+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:40:48.539168+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:48.540166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:48.546461+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:49.039737+00:00", "trade", 5.3399, 2800.0]
["2026-09-01T13:40:49.347885+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:49.647523+00:00", "trade", 5.3375, 100.0]
["2026-09-01T13:40:49.648633+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:40:50.452596+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.486772+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.772661+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.819808+00:00", "trade", 5.3508, 68.0]
["2026-09-01T13:40:50.839585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.850427+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852016+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:50.852021+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852027+00:00", "trade", 5.33, 900.0]
["2026-09-01T13:40:50.852027+00:00", "trade", 5.33, 800.0]
["2026-09-01T13:40:50.852027+00:00", "trade", 5.33, 1200.0]
["2026-09-01T13:40:50.852033+00:00", "trade", 5.33, 1000.0]
["2026-09-01T13:40:50.852033+00:00", "trade", 5.33, 18.0]
["2026-09-01T13:40:50.852035+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852037+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852037+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:50.852040+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852040+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852042+00:00", "trade", 5.33, 2200.0]
["2026-09-01T13:40:50.852048+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:40:50.852048+00:00", "trade", 5.33, 50.0]
["2026-09-01T13:40:50.852048+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:50.852048+00:00", "trade", 5.33, 1574.0]
["2026-09-01T13:40:50.852048+00:00", "trade", 5.33, 900.0]
["2026-09-01T13:40:50.852052+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:50.852114+00:00", "trade", 5.33, 250.0]
["2026-09-01T13:40:50.852126+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852213+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:50.852216+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:50.852237+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852241+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852246+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852247+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:50.852247+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:50.852247+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852249+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852262+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:50.852266+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852271+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852366+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852371+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852376+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852391+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:50.852406+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:50.852411+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:50.852538+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:50.852580+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.852592+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:50.852607+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852607+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:50.852616+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852621+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852629+00:00", "trade", 5.33, 14.0]
["2026-09-01T13:40:50.852647+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852652+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852673+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:50.852712+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:50.852732+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852748+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:50.852772+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.852890+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.853012+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853047+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853088+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853133+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853133+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853176+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.853228+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853253+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853253+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853283+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853308+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853368+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853529+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853554+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.853753+00:00", "trade", 5.33, 14400.0]
["2026-09-01T13:40:50.854050+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.854613+00:00", "trade", 5.33, 3800.0]
["2026-09-01T13:40:50.855173+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.856201+00:00", "trade", 5.33, 11.0]
["2026-09-01T13:40:50.856751+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.859403+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:50.898776+00:00", "trade", 5.335, 1000.0]
["2026-09-01T13:40:50.915992+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:50.916508+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:51.135584+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:51.348708+00:00", "trade", 5.329, 400.0]
["2026-09-01T13:40:51.434180+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:51.662140+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:51.662411+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:51.852157+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.090283+00:00", "trade", 5.32, 20.0]
["2026-09-01T13:40:52.148732+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.675914+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.675965+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.676741+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.676807+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.676857+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.676892+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.689046+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.730890+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.762675+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:52.837685+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:52.838646+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.898631+00:00", "trade", 5.32, 500.0]
["2026-09-01T13:40:52.898634+00:00", "trade", 5.32, 200.0]
["2026-09-01T13:40:52.898634+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.898637+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:40:52.898694+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.898714+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.898744+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.898744+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.899556+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.899656+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.900107+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.901948+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:40:52.902173+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:40:52.902698+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.907615+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.910833+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.912677+00:00", "trade", 5.32, 100.0]
["2026-09-01T13:40:52.925987+00:00", "trade", 5.322, 182.0]
["2026-09-01T13:40:53.166423+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:53.167773+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.167839+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.168691+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.168776+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.174554+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:53.174565+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.175121+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.175717+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.176158+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.185511+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.196510+00:00", "trade", 5.325, 300.0]
["2026-09-01T13:40:53.196786+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:53.201787+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.201790+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.202396+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.202396+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.203198+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.203213+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.203684+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.207041+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:53.226370+00:00", "trade", 5.325, 700.0]
["2026-09-01T13:40:53.274703+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.317929+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.528829+00:00", "trade", 5.33, 500.0]
["2026-09-01T13:40:53.528856+00:00", "trade", 5.33, 1600.0]
["2026-09-01T13:40:53.528860+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:53.528860+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.528865+00:00", "trade", 5.33, 3.0]
["2026-09-01T13:40:53.528865+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.528884+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:53.528884+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:53.528890+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:53.528890+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:53.528894+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:53.528894+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.528898+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:40:53.528898+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.528902+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:40:53.528937+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.528937+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.528942+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.528942+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.528952+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.528962+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.528977+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.529047+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.529052+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.529052+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.529057+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.529087+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.529097+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:53.529153+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:53.529153+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:53.529187+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:53.529222+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529398+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:53.529493+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529564+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529564+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529568+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529568+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529573+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529638+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529684+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529810+00:00", "trade", 5.33, 389.0]
["2026-09-01T13:40:53.529829+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529889+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529912+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:40:53.529959+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529979+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.529979+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.530024+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.530140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.530220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.530250+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.530465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.530480+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.531252+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.534850+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:53.534973+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:40:53.535271+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:53.538946+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.538999+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:40:53.546929+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:40:53.579682+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:53.580133+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:54.139909+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:54.529179+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.540120+00:00", "trade", 5.33, 80.0]
["2026-09-01T13:40:55.806951+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.540005+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:40:57.304124+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:57.422525+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:57.497989+00:00", "trade", 5.335, 3735.0]
["2026-09-01T13:40:57.499273+00:00", "trade", 5.3304, 50.0]
["2026-09-01T13:40:57.499493+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:40:58.500716+00:00", "trade", 5.335, 53.0]
["2026-09-01T13:40:58.630992+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:58.673441+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:58.819309+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:58.867260+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:59.819341+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.994778+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.236312+00:00", "trade", 5.335, 1000.0]
["2026-09-01T13:41:00.264327+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:02.173092+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:41:02.512749+00:00", "trade", 5.3482, 26.0]
["2026-09-01T13:41:02.535140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:03.120331+00:00", "trade", 5.3375, 100.0]
["2026-09-01T13:41:03.265041+00:00", "trade", 5.335, 26.0]
["2026-09-01T13:41:03.548564+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:03.548614+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:03.549115+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:03.549120+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:03.953245+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:04.243380+00:00", "trade", 5.34, 35.0]
["2026-09-01T13:41:04.503591+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:04.889243+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:04.966433+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:04.966488+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:04.968147+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:05.033082+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:05.286905+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:05.921771+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:41:05.952326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.498045+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:06.830468+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832032+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832061+00:00", "trade", 5.335, 613.0]
["2026-09-01T13:41:06.832061+00:00", "trade", 5.335, 165.0]
["2026-09-01T13:41:06.832068+00:00", "trade", 5.33, 35.0]
["2026-09-01T13:41:06.832079+00:00", "trade", 5.335, 289.0]
["2026-09-01T13:41:06.832088+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:06.832112+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832118+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832118+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832123+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832124+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:06.832149+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:41:06.832152+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832175+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:06.832233+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832233+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832326+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:06.832388+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832438+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832448+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832583+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832587+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:41:06.832596+00:00", "trade", 5.33, 600.0]
["2026-09-01T13:41:06.832596+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:06.832617+00:00", "trade", 5.33, 410.0]
["2026-09-01T13:41:06.832756+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:06.832804+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832840+00:00", "trade", 5.33, 184.0]
["2026-09-01T13:41:06.832864+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.832954+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833145+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833185+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833351+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:41:06.833474+00:00", "trade", 5.335, 52.0]
["2026-09-01T13:41:06.833476+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833501+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833661+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833681+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833897+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833917+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.833947+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.834818+00:00", "trade", 5.33, 257.0]
["2026-09-01T13:41:06.837759+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:06.849789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.870258+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.176496+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.503175+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:09.048142+00:00", "trade", 5.3325, 17.0]
["2026-09-01T13:41:09.048508+00:00", "trade", 5.3325, 1.0]
["2026-09-01T13:41:09.244839+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:10.162617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.162667+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.163229+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.163555+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.163685+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.164161+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.170486+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.195455+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.983451+00:00", "trade", 5.33, 6.0]
["2026-09-01T13:41:11.178224+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:11.179614+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.180050+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.309519+00:00", "trade", 5.3392, 556.0]
["2026-09-01T13:41:11.310400+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.315287+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.362895+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.680880+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.746963+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:11.968063+00:00", "trade", 5.3473, 84.0]
["2026-09-01T13:41:11.969431+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:12.347820+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:12.440009+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:12.451407+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:12.616760+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.062105+00:00", "trade", 5.335, 66.0]
["2026-09-01T13:41:13.108069+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:41:13.184960+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.185832+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.668382+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:41:13.679230+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.750770+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.077835+00:00", "trade", 5.34, 4.0]
["2026-09-01T13:41:14.077847+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.077847+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.077852+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.077907+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.078594+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.078759+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.078839+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.079471+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.080238+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.109622+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.421122+00:00", "trade", 5.335, 700.0]
["2026-09-01T13:41:15.575230+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.575270+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.741821+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.783867+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:15.938368+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:16.095612+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.168781+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.168786+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.211493+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.531849+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.563659+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.156873+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:18.664966+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:18.894369+00:00", "trade", 5.3399, 1.0]
["2026-09-01T13:41:18.922916+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.922966+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.925412+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.344834+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.344889+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.345631+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.668544+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.668599+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.668618+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.668649+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.669160+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.669245+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.669636+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.669937+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.677720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.699251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.699331+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.700594+00:00", "trade", 5.34, 16.0]
["2026-09-01T13:41:19.707797+00:00", "trade", 5.34, 84.0]
["2026-09-01T13:41:19.747395+00:00", "trade", 5.34, 35.0]
["2026-09-01T13:41:19.976127+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:19.976911+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.977994+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.981377+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.993295+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.994603+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.017057+00:00", "trade", 5.34, 80.0]
["2026-09-01T13:41:20.018260+00:00", "trade", 5.3584, 300.0]
["2026-09-01T13:41:20.019093+00:00", "trade", 5.34, 220.0]
["2026-09-01T13:41:20.019307+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.019316+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:20.038558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.038578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.038595+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:20.038628+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.039019+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:20.039034+00:00", "trade", 5.34, 83.0]
["2026-09-01T13:41:20.039174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.039324+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.039535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.039565+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.040051+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.042096+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.042179+00:00", "trade", 5.34, 17.0]
["2026-09-01T13:41:20.042191+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:20.042191+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:41:20.042197+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:20.042219+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:20.042219+00:00", "trade", 5.34, 83.0]
["2026-09-01T13:41:20.042354+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:20.042381+00:00", "trade", 5.34, 16.0]
["2026-09-01T13:41:20.042692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.042798+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.043299+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.043870+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.060547+00:00", "trade", 5.34, 84.0]
["2026-09-01T13:41:20.063340+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:20.071866+00:00", "trade", 5.34, 17.0]
["2026-09-01T13:41:20.131844+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.646372+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:41:20.646931+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:20.646995+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:21.039582+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.041742+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.041862+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.052364+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:41:21.053700+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.204498+00:00", "trade", 5.34, 253.0]
["2026-09-01T13:41:21.204565+00:00", "trade", 5.34, 1200.0]
["2026-09-01T13:41:21.204574+00:00", "trade", 5.34, 427.0]
["2026-09-01T13:41:21.204583+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:41:21.204598+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:21.205215+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.205235+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.205631+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.205855+00:00", "trade", 5.336, 50.0]
["2026-09-01T13:41:21.215520+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.294578+00:00", "trade", 5.33, 35.0]
["2026-09-01T13:41:21.323789+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:22.187832+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:22.445115+00:00", "trade", 5.335, 36.0]
["2026-09-01T13:41:22.446173+00:00", "trade", 5.335, 149.0]
["2026-09-01T13:41:22.516977+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:22.516986+00:00", "trade", 5.3363, 15.0]
["2026-09-01T13:41:22.517031+00:00", "trade", 5.3363, 15.0]
["2026-09-01T13:41:22.517037+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:22.517199+00:00", "trade", 5.3363, 70.0]
["2026-09-01T13:41:22.554274+00:00", "trade", 5.347, 54.0]
["2026-09-01T13:41:22.927151+00:00", "trade", 5.34, 35.0]
["2026-09-01T13:41:23.225692+00:00", "trade", 5.3311, 400.0]
["2026-09-01T13:41:23.507762+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:41:23.625126+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.631050+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.663986+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:23.663996+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:23.664005+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:41:23.664008+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:23.664017+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:23.666485+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.678108+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:23.678713+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.678764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.684577+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.708750+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.709527+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.710484+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.716185+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:41:23.717531+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.718453+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.718904+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.720312+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.720774+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.742644+00:00", "trade", 5.33, 35.0]
["2026-09-01T13:41:23.743979+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.914022+00:00", "trade", 5.3375, 5.0]
["2026-09-01T13:41:24.339019+00:00", "trade", 5.335, 10.0]
["2026-09-01T13:41:24.802736+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:41:24.803742+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:25.039882+00:00", "trade", 5.3389, 300.0]
["2026-09-01T13:41:25.538494+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:25.883414+00:00", "trade", 5.335, 2000.0]
["2026-09-01T13:41:25.940586+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:26.185289+00:00", "trade", 5.335, 38.0]
["2026-09-01T13:41:26.246647+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:26.276980+00:00", "trade", 5.34, 35.0]
["2026-09-01T13:41:26.695001+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:26.695656+00:00", "trade", 5.335, 39.0]
["2026-09-01T13:41:26.706332+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:26.759679+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:27.252432+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.252437+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.252933+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.279090+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.371179+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.392364+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.432936+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:27.435838+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:27.436329+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.449004+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.683122+00:00", "trade", 5.34, 35.0]
["2026-09-01T13:41:27.771692+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:27.816384+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:27.847114+00:00", "trade", 5.34, 69.0]
["2026-09-01T13:41:27.847832+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.848433+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.859960+00:00", "trade", 5.34, 31.0]
["2026-09-01T13:41:27.861309+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.876361+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:27.883406+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.923181+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.284218+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:28.285296+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.285737+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.286975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.296924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.365212+00:00", "trade", 5.3325, 25.0]
["2026-09-01T13:41:28.365759+00:00", "trade", 5.3312, 800.0]
["2026-09-01T13:41:28.716612+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:28.809196+00:00", "trade", 5.335, 20.0]
["2026-09-01T13:41:28.820328+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.845833+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:28.938362+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:41:29.198619+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:41:29.812140+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:41:29.994804+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:30.317719+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:30.737340+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:31.138878+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:41:31.837071+00:00", "trade", 5.335, 250.0]
["2026-09-01T13:41:32.023475+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:41:32.314793+00:00", "trade", 5.335, 12.0]
["2026-09-01T13:41:32.315259+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.315309+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.315815+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.315920+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.315960+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.327012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.339747+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:32.339899+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:33.290726+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:41:33.550215+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:41:33.550242+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:41:33.952966+00:00", "trade", 5.3367, 200.0]
["2026-09-01T13:41:34.800089+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.800139+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.800660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:35.792771+00:00", "trade", 5.3464, 69.0]
["2026-09-01T13:41:35.883707+00:00", "trade", 5.3325, 8.0]
["2026-09-01T13:41:35.884898+00:00", "trade", 5.335, 49.0]
["2026-09-01T13:41:38.118656+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.118666+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.118721+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.118754+00:00", "trade", 5.33, 900.0]
["2026-09-01T13:41:38.118754+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:38.118772+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:41:38.118775+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:38.118811+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.119292+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.119332+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.125983+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:38.125992+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:38.127270+00:00", "trade", 5.3359, 59.0]
["2026-09-01T13:41:38.127610+00:00", "trade", 5.33, 35.0]
["2026-09-01T13:41:38.127646+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:38.127649+00:00", "trade", 5.335, 3250.0]
["2026-09-01T13:41:38.127661+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:41:38.127664+00:00", "trade", 5.335, 2050.0]
["2026-09-01T13:41:38.128942+00:00", "trade", 5.335, 52.0]
["2026-09-01T13:41:38.147614+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.147698+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:38.148562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.149023+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.199398+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.200831+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.200846+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.200907+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:38.200909+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:41:38.200913+00:00", "trade", 5.34, 28.0]
["2026-09-01T13:41:38.200913+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:41:38.200918+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:38.200918+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:38.200918+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:38.200921+00:00", "trade", 5.34, 46.0]
["2026-09-01T13:41:38.201523+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.201898+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.201984+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.202199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.202415+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.215328+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:38.235320+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:38.236250+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.236290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.241328+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:39.054193+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:39.054199+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:40.462034+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:41:41.047917+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.096791+00:00", "trade", 5.335, 3000.0]
["2026-09-01T13:41:42.289743+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.294149+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.319512+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:42.760678+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.898884+00:00", "trade", 5.34, 19.0]
["2026-09-01T13:41:43.680718+00:00", "trade", 5.3312, 2000.0]
["2026-09-01T13:41:43.691500+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:44.118252+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:44.681821+00:00", "trade", 5.335, 42.0]
["2026-09-01T13:41:44.828341+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:44.997602+00:00", "trade", 5.3452, 11.0]
["2026-09-01T13:41:45.538903+00:00", "trade", 5.335, 140.0]
["2026-09-01T13:41:45.538972+00:00", "trade", 5.335, 109.0]
["2026-09-01T13:41:45.857017+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.483688+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.483688+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:41:46.483690+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.483692+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:41:46.483692+00:00", "trade", 5.34, 970.0]
["2026-09-01T13:41:46.483750+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.483776+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.483926+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.483932+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:46.483932+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.483935+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:41:46.483944+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.483959+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.483962+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:46.484087+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.484237+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.484308+00:00", "trade", 5.34, 130.0]
["2026-09-01T13:41:46.484482+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.484648+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.484942+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:46.485214+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.545071+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.709723+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.710199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.714318+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.452549+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:41:48.215015+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.215496+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.417361+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.417917+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.527866+00:00", "trade", 5.34, 176.0]
["2026-09-01T13:41:48.527866+00:00", "trade", 5.34, 3600.0]
["2026-09-01T13:41:48.527892+00:00", "trade", 5.34, 1530.0]
["2026-09-01T13:41:48.527894+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.527899+00:00", "trade", 5.34, 83.0]
["2026-09-01T13:41:48.527906+00:00", "trade", 5.34, 2200.0]
["2026-09-01T13:41:48.527906+00:00", "trade", 5.34, 69.0]
["2026-09-01T13:41:48.527906+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527911+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:48.527911+00:00", "trade", 5.34, 31.0]
["2026-09-01T13:41:48.527914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.527916+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527916+00:00", "trade", 5.34, 33.0]
["2026-09-01T13:41:48.527920+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:48.527920+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.527926+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:41:48.527926+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527926+00:00", "trade", 5.34, 37.0]
["2026-09-01T13:41:48.527926+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527929+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:41:48.527932+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527932+00:00", "trade", 5.34, 28.0]
["2026-09-01T13:41:48.527935+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:41:48.527938+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527942+00:00", "trade", 5.34, 17.0]
["2026-09-01T13:41:48.527942+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527947+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:41:48.527947+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:41:48.527950+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:41:48.527950+00:00", "trade", 5.34, 131.0]
["2026-09-01T13:41:48.527953+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527953+00:00", "trade", 5.34, 269.0]
["2026-09-01T13:41:48.527956+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527959+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:41:48.527962+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527965+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527971+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.527980+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:41:48.528014+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:41:48.528094+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:41:48.528114+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:41:48.528219+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:41:48.528225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.528437+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.528458+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.528470+00:00", "trade", 5.34, 381.0]
["2026-09-01T13:41:48.528512+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.528554+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:48.528570+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.528575+00:00", "trade", 5.34, 219.0]
["2026-09-01T13:41:48.528599+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:41:48.529051+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529164+00:00", "trade", 5.3373, 59.0]
["2026-09-01T13:41:48.529322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529362+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529558+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529588+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529678+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.529858+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.530194+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.530455+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.531016+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.531452+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.532916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.587691+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.622123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.622169+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:41:48.623260+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.625826+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.626408+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:48.822584+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:49.341380+00:00", "trade", 5.349, 500.0]
["2026-09-01T13:41:49.683605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:49.684203+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:41:49.684405+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:41:49.764263+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:41:49.765547+00:00", "trade", 5.3412, 52.0]
["2026-09-01T13:41:50.391878+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:41:50.505551+00:00", "trade", 5.345, 2350.0]
["2026-09-01T13:41:51.524586+00:00", "trade", 5.345, 318.0]
["2026-09-01T13:41:51.955464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:51.955469+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:52.401053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:52.401534+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:52.622429+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:41:52.756969+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:52.756969+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:53.469352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:53.469843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:54.024277+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:41:54.576281+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:41:54.577456+00:00", "trade", 5.345, 59.0]
["2026-09-01T13:41:54.737616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:54.737666+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:54.969131+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:41:55.217908+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:41:55.584414+00:00", "trade", 5.3439, 91.0]
["2026-09-01T13:41:55.717760+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:41:55.717775+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:41:55.836955+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:41:57.574469+00:00", "trade", 5.3401, 5.0]
["2026-09-01T13:41:57.583731+00:00", "trade", 5.3497, 2.0]
["2026-09-01T13:41:57.922420+00:00", "trade", 5.3475, 46.0]
["2026-09-01T13:41:57.922787+00:00", "trade", 5.3475, 1.0]
["2026-09-01T13:41:58.228553+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:41:59.994825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.045083+00:00", "trade", 5.345, 23.0]
["2026-09-01T13:42:00.167823+00:00", "trade", 5.3499, 300.0]
["2026-09-01T13:42:00.336196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.336251+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.347679+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.347765+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:42:00.348132+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:42:00.348132+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:42:00.348646+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:42:00.349523+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349583+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349678+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349683+00:00", "trade", 5.34, 1300.0]
["2026-09-01T13:42:00.349723+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349799+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349809+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.349810+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.349810+00:00", "trade", 5.34, 1953.0]
["2026-09-01T13:42:00.349816+00:00", "trade", 5.34, 1791.0]
["2026-09-01T13:42:00.349816+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:42:00.349840+00:00", "trade", 5.34, 90.0]
["2026-09-01T13:42:00.349840+00:00", "trade", 5.34, 97.0]
["2026-09-01T13:42:00.349846+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:42:00.349846+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:42:00.349852+00:00", "trade", 5.34, 16.0]
["2026-09-01T13:42:00.349852+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.349882+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:42:00.349885+00:00", "trade", 5.34, 1109.0]
["2026-09-01T13:42:00.349891+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:00.349897+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:42:00.349897+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:42:00.349903+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:42:00.349906+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.349909+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:42:00.349912+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.349912+00:00", "trade", 5.34, 103.0]
["2026-09-01T13:42:00.349944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.350030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:00.350035+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.350035+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.350044+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:00.350119+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:00.350124+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:00.350190+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350205+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350275+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350325+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350345+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350460+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350490+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350495+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350495+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350495+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350500+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350500+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350510+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350520+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350520+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350525+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350556+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350621+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350652+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:42:00.350696+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350745+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.350756+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350776+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350781+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350831+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350876+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350916+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350941+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350956+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350997+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.350997+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.351012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.351197+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.351223+00:00", "trade", 5.342, 51.0]
["2026-09-01T13:42:00.351277+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.351498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.351915+00:00", "trade", 5.34, 18.0]
["2026-09-01T13:42:00.351959+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.352400+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.352585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.353782+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:42:00.362153+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.383850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.422610+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:00.510115+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:42:00.510503+00:00", "trade", 5.33, 155.0]
["2026-09-01T13:42:00.511122+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.651235+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.026938+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:01.092093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.093787+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.096142+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.205217+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.237363+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.254137+00:00", "trade", 5.3375, 30.0]
["2026-09-01T13:42:01.349920+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.380521+00:00", "trade", 5.335, 10.0]
["2026-09-01T13:42:02.013565+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:02.681569+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:42:02.683795+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.103411+00:00", "trade", 5.33, 500.0]
["2026-09-01T13:42:04.103870+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:05.091394+00:00", "trade", 5.3302, 500.0]
["2026-09-01T13:42:05.359031+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:42:05.588133+00:00", "trade", 5.33, 30.0]
["2026-09-01T13:42:05.904397+00:00", "trade", 5.3436, 49.0]
["2026-09-01T13:42:05.987552+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.039818+00:00", "trade", 5.33, 500.0]
["2026-09-01T13:42:06.324844+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:06.328678+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:06.526387+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.526443+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.526558+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:06.526570+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:06.526573+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:06.526708+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.527004+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.527049+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.527325+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.527545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.527545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.528006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:06.560017+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.071359+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:07.079683+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:42:07.129370+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:42:07.233518+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233588+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:07.233643+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:07.233658+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:07.233673+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:07.233683+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:07.233683+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:07.233758+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233773+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233819+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233864+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:07.233879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:07.233899+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:07.233949+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233949+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233964+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233969+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.233999+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234019+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234019+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234024+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234039+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234082+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:07.234104+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234154+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234165+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234350+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234390+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234595+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234626+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234651+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234706+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.234796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.236565+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.279828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.353543+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:07.513121+00:00", "trade", 5.335, 50.0]
["2026-09-01T13:42:07.589749+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:07.677991+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:08.335161+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:08.403884+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.403940+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:42:08.403965+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.404436+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.404726+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.521805+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.532510+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.532766+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.533247+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.533578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:08.663851+00:00", "trade", 5.34, 2.0]
["2026-09-01T13:42:09.011443+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.011965+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.012436+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.090712+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.827758+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.828199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.828239+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.876975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.879015+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.879015+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.879456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.880373+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.126202+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:10.126684+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.127576+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.150560+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.156304+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.546626+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:12.081831+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:12.082607+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:42:12.339563+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.339565+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:12.339628+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.340575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.409343+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.686216+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:12.686222+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:12.686272+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.686317+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.686327+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.686337+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.686407+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:12.686417+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:12.686422+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:42:12.686457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.686458+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:42:12.686458+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:42:12.686462+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.686482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.686482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.686492+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.686502+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:12.686527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.686547+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687063+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687214+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687234+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687454+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687469+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687504+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.687870+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.688281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.690046+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.690046+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.690116+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.706444+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.713607+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.722152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.724277+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.837121+00:00", "trade", 5.345, 30.0]
["2026-09-01T13:42:12.884818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:12.987703+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:13.340567+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:13.567170+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:13.601977+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:42:13.602043+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:13.686925+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:13.953864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:14.235158+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:14.735963+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:14.996556+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:15.701422+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:15.703702+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:42:15.888343+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:16.010848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:16.011329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:16.210602+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:16.397276+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:16.433141+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:16.433196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:16.433236+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:17.112715+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:17.214102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:17.363166+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:17.377395+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:18.345266+00:00", "trade", 5.345, 250.0]
["2026-09-01T13:42:18.346532+00:00", "trade", 5.345, 62.0]
["2026-09-01T13:42:19.010556+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:19.381830+00:00", "trade", 5.3434, 52.0]
["2026-09-01T13:42:19.389838+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:19.965514+00:00", "trade", 5.34, 30.0]
["2026-09-01T13:42:20.010989+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:20.234837+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:42:20.909464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:21.361591+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:42:21.489187+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:21.810639+00:00", "trade", 5.345, 9.0]
["2026-09-01T13:42:23.385680+00:00", "trade", 5.345, 50.0]
["2026-09-01T13:42:23.541159+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:23.541214+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.016563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.017345+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.017350+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.017511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.017776+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.018348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.018794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.020879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.021681+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.064745+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:24.065740+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.069459+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.131807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.200095+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.582362+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:42:24.618324+00:00", "trade", 5.35, 18.0]
["2026-09-01T13:42:24.618463+00:00", "trade", 5.35, 82.0]
["2026-09-01T13:42:24.629054+00:00", "trade", 5.35, 89.0]
["2026-09-01T13:42:24.629120+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:42:24.663355+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:24.696925+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:25.206357+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:25.502465+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:42:25.504254+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:25.504482+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:42:25.524158+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:42:25.596323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:25.596655+00:00", "trade", 5.35, 161.0]
["2026-09-01T13:42:25.599505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:25.602867+00:00", "trade", 5.35, 1900.0]
["2026-09-01T13:42:25.627412+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:25.635972+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:26.028592+00:00", "trade", 5.345, 7.0]
["2026-09-01T13:42:26.123284+00:00", "trade", 5.345, 2.0]
["2026-09-01T13:42:26.381204+00:00", "trade", 5.3451, 10.0]
["2026-09-01T13:42:26.381565+00:00", "trade", 5.3451, 1.0]
["2026-09-01T13:42:26.443434+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:26.700201+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:26.732944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:26.735446+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:42:26.736730+00:00", "trade", 5.3416, 50.0]
["2026-09-01T13:42:26.797272+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.201764+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:42:27.201803+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202272+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:42:27.202350+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202353+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:27.202415+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202423+00:00", "trade", 5.35, 7.0]
["2026-09-01T13:42:27.202466+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:42:27.202466+00:00", "trade", 5.35, 2100.0]
["2026-09-01T13:42:27.202470+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202471+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:27.202474+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:27.202575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202580+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202597+00:00", "trade", 5.35, 18.0]
["2026-09-01T13:42:27.202756+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202756+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202871+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202874+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:42:27.202880+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:27.202883+00:00", "trade", 5.35, 800.0]
["2026-09-01T13:42:27.202889+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:27.202922+00:00", "trade", 5.35, 800.0]
["2026-09-01T13:42:27.202931+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:42:27.202931+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:27.202981+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:27.203001+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:27.203024+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:27.203026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203096+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203101+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203118+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:42:27.203126+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:42:27.203768+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203768+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203843+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.203893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.204084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.204209+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.204585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.205066+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.205557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.206174+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.234496+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.234922+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.236526+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.321057+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.321723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.405763+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.483297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.523445+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:42:27.584646+00:00", "trade", 5.3501, 10.0]
["2026-09-01T13:42:27.615291+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:27.752604+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:27.876006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:28.297111+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:28.297171+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:28.297658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:28.298490+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:28.298600+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:29.095148+00:00", "trade", 5.359, 387.0]
["2026-09-01T13:42:29.095948+00:00", "trade", 5.359, 1.0]
["2026-09-01T13:42:29.195496+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:42:29.371111+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:29.959863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:29.960758+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:42:29.961577+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:29.994846+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.028957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.028977+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029037+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029086+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:42:30.029097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029104+00:00", "trade", 5.35, 1105.0]
["2026-09-01T13:42:30.029122+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029584+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029604+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029629+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.029684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.030025+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.030075+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.030075+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.030397+00:00", "trade", 5.352, 51.0]
["2026-09-01T13:42:30.031082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.111508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:30.880659+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:31.350748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:31.851643+00:00", "trade", 5.3436, 54.0]
["2026-09-01T13:42:31.888892+00:00", "trade", 5.355, 25.0]
["2026-09-01T13:42:32.180836+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:32.181423+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:33.118660+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:33.339031+00:00", "trade", 5.3575, 100.0]
["2026-09-01T13:42:33.363248+00:00", "trade", 5.3523, 1.0]
["2026-09-01T13:42:33.464597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:33.512441+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:33.652915+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:34.435525+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:34.440050+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:34.929611+00:00", "trade", 5.355, 25.0]
["2026-09-01T13:42:35.651816+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:36.698583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:36.742225+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:37.689398+00:00", "trade", 5.3501, 1800.0]
["2026-09-01T13:42:37.733384+00:00", "trade", 5.355, 1800.0]
["2026-09-01T13:42:37.782229+00:00", "trade", 5.35, 70.0]
["2026-09-01T13:42:37.782286+00:00", "trade", 5.35, 1530.0]
["2026-09-01T13:42:37.782295+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:42:37.782363+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782421+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:42:37.782569+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782597+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:42:37.782606+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:42:37.782606+00:00", "trade", 5.35, 6.0]
["2026-09-01T13:42:37.782609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782611+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.782611+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.782614+00:00", "trade", 5.35, 3.0]
["2026-09-01T13:42:37.782614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782617+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.782719+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782724+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782739+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:37.782774+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:37.782783+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:42:37.782783+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:42:37.782788+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:42:37.782788+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.782791+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.782791+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:42:37.782797+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:42:37.782797+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.782819+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:37.782825+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:37.782900+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:37.782900+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:37.782905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783167+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:42:37.783286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783297+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:42:37.783361+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783361+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783401+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783466+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783526+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783526+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783842+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.783847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.784047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.784163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.784445+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.785561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.787285+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.789527+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:37.790884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.798687+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.800812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.814194+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.818405+00:00", "trade", 5.35, 62.0]
["2026-09-01T13:42:37.818468+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:42:37.818531+00:00", "trade", 5.35, 34.0]
["2026-09-01T13:42:37.821870+00:00", "trade", 5.35, 73.0]
["2026-09-01T13:42:37.821872+00:00", "trade", 5.35, 27.0]
["2026-09-01T13:42:37.822499+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.822499+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.822519+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.833339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.833801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:37.883514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:38.221248+00:00", "trade", 5.35, 7.0]
["2026-09-01T13:42:38.246406+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:42:38.345256+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:38.345258+00:00", "trade", 5.35, 1500.0]
["2026-09-01T13:42:38.345258+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:42:38.345260+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:42:38.345272+00:00", "trade", 5.35, 173.0]
["2026-09-01T13:42:38.345275+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:38.345281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:38.345284+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:42:38.345286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:42:38.345287+00:00", "trade", 5.35, 1500.0]
["2026-09-01T13:42:38.345287+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:42:38.345377+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:38.345447+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345507+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345519+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:42:38.345519+00:00", "trade", 5.35, 79.0]
["2026-09-01T13:42:38.345522+00:00", "trade", 5.35, 79.0]
["2026-09-01T13:42:38.345525+00:00", "trade", 5.35, 79.0]
["2026-09-01T13:42:38.345525+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:42:38.345533+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345547+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345562+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345577+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345577+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:42:38.345582+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345657+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345682+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345988+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.345988+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346284+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346384+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346509+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.346589+00:00", "trade", 5.3507, 52.0]
["2026-09-01T13:42:38.347181+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.348218+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.348248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.348248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.348699+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.354548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:38.357595+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:42:38.358567+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:42:38.447018+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:39.260687+00:00", "trade", 5.3577, 1.0]
["2026-09-01T13:42:40.323532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:40.964867+00:00", "trade", 5.355, 5.0]
["2026-09-01T13:42:41.340510+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:42:41.857553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:41.858009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:41.866124+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:41.866169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:41.867091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:41.892211+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.532212+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:42:43.533616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.533722+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.534188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.534188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.534634+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.534794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:43.560124+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:44.381583+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:44.541615+00:00", "trade", 5.3501, 50.0]
["2026-09-01T13:42:45.727640+00:00", "trade", 5.343, 61.0]
["2026-09-01T13:42:45.788273+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:42:46.805657+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:42:47.131231+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:47.838036+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:48.135753+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:48.491959+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:42:48.763541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:48.764313+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:48.764774+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:48.778617+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.102304+00:00", "trade", 5.35, 40.0]
["2026-09-01T13:42:49.103313+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.103313+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.103965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.103995+00:00", "trade", 5.35, 1300.0]
["2026-09-01T13:42:49.104005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.104802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.124328+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.128969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:49.225940+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:51.526272+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:51.526953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:51.901934+00:00", "trade", 5.3533, 250.0]
["2026-09-01T13:42:52.923617+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.032817+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.033879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.034526+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.035448+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.035703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.035834+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.037207+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.127151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.234361+00:00", "trade", 5.355, 80.0]
["2026-09-01T13:42:53.288544+00:00", "trade", 5.355, 25.0]
["2026-09-01T13:42:53.587780+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.588216+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:53.617592+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:42:53.618919+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:54.183426+00:00", "trade", 5.358, 6333.0]
["2026-09-01T13:42:54.184719+00:00", "trade", 5.3555, 51.0]
["2026-09-01T13:42:54.628772+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:42:54.932900+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:54.933499+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:42:55.144675+00:00", "trade", 5.355, 60.0]
["2026-09-01T13:42:55.203300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:55.293148+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:55.293614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:55.748730+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:42:55.796369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:55.796835+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:55.821925+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:55.824372+00:00", "trade", 5.3568, 2.0]
["2026-09-01T13:42:56.069163+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:56.088609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:56.108854+00:00", "trade", 5.3424, 42.0]
["2026-09-01T13:42:56.544663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:56.572073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:56.792574+00:00", "trade", 5.36, 307.0]
["2026-09-01T13:42:56.794492+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:42:56.802221+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:42:56.888183+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:42:57.346819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:57.347660+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:42:57.348496+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:42:57.349560+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:57.851368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:57.898726+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.019349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.179165+00:00", "trade", 5.3598, 1.0]
["2026-09-01T13:42:59.364700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.364750+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.463790+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.485203+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:42:59.592011+00:00", "trade", 5.355, 30.0]
["2026-09-01T13:42:59.597493+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.598520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.598615+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.599934+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.611541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:42:59.629332+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:42:59.651790+00:00", "trade", 5.3586, 280.0]
["2026-09-01T13:42:59.994877+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.032627+00:00", "trade", 5.3489, 100.0]
["2026-09-01T13:43:00.144603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.303312+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:43:00.446545+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.446621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.446676+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.447553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.470888+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.899738+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.899803+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.900444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.901236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.901863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.907000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:00.907641+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:01.096209+00:00", "trade", 5.3501, 458.0]
["2026-09-01T13:43:01.466476+00:00", "trade", 5.355, 5.0]
["2026-09-01T13:43:01.485861+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:43:01.797125+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.206007+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.206503+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.226822+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.258707+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.424130+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.431257+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:02.891347+00:00", "trade", 5.355, 26.0]
["2026-09-01T13:43:03.308101+00:00", "trade", 5.36, 36.0]
["2026-09-01T13:43:03.310116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.310502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.310953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.319982+00:00", "trade", 5.36, 44.0]
["2026-09-01T13:43:03.321744+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.323583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.358546+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.658945+00:00", "trade", 5.3583, 300.0]
["2026-09-01T13:43:03.805628+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.805654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:03.908412+00:00", "trade", 5.36, 40.0]
["2026-09-01T13:43:04.172460+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:04.172500+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:04.414881+00:00", "trade", 5.355, 8.0]
["2026-09-01T13:43:04.476955+00:00", "trade", 5.3394, 1100.0]
["2026-09-01T13:43:04.478663+00:00", "trade", 5.3394, 200.0]
["2026-09-01T13:43:04.479923+00:00", "trade", 5.3394, 200.0]
["2026-09-01T13:43:04.481255+00:00", "trade", 5.3394, 100.0]
["2026-09-01T13:43:04.482813+00:00", "trade", 5.3394, 100.0]
["2026-09-01T13:43:04.531874+00:00", "trade", 5.355, 901.0]
["2026-09-01T13:43:04.533035+00:00", "trade", 5.355, 603.0]
["2026-09-01T13:43:04.578550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:04.624299+00:00", "trade", 5.3525, 1.0]
["2026-09-01T13:43:04.945258+00:00", "trade", 5.3599, 6.0]
["2026-09-01T13:43:05.901299+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:43:06.723333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:06.731503+00:00", "trade", 5.3418, 45.0]
["2026-09-01T13:43:06.732850+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:06.758917+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:07.020841+00:00", "trade", 5.3588, 1000.0]
["2026-09-01T13:43:09.679418+00:00", "trade", 5.355, 25.0]
["2026-09-01T13:43:10.163999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.164440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.165212+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.166230+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.166255+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.168385+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.170792+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:43:10.170792+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:10.170811+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.171143+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:43:10.171612+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:10.193541+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:10.193544+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:43:10.193547+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:10.193547+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:43:10.193574+00:00", "trade", 5.35, 490.0]
["2026-09-01T13:43:10.325088+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:10.538299+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:11.853435+00:00", "trade", 5.35, 28.0]
["2026-09-01T13:43:11.853439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:12.414066+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:43:12.692290+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:12.762901+00:00", "trade", 5.3391, 300.0]
["2026-09-01T13:43:13.412643+00:00", "trade", 5.355, 92.0]
["2026-09-01T13:43:14.244065+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:14.627557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.017018+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.017995+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.028280+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:16.728024+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:16.728771+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:16.805468+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:16.864864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.082206+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.511648+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:17.572927+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.883861+00:00", "trade", 5.341, 41.0]
["2026-09-01T13:43:18.754466+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:19.739472+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:43:19.890495+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:20.276768+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:20.790752+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:20.790752+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:20.790788+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:20.790788+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:43:20.790864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:20.791596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:21.434755+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:21.879691+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:43:22.076179+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.076204+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.391101+00:00", "trade", 5.36, 250.0]
["2026-09-01T13:43:22.715248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.757122+00:00", "trade", 5.3501, 3500.0]
["2026-09-01T13:43:22.758433+00:00", "trade", 5.3529, 58.0]
["2026-09-01T13:43:23.009778+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.010785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.093412+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.828283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.829366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.887842+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:43:24.008882+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.168406+00:00", "trade", 5.3525, 5.0]
["2026-09-01T13:43:24.168770+00:00", "trade", 5.3525, 1.0]
["2026-09-01T13:43:24.539142+00:00", "trade", 5.35, 30.0]
["2026-09-01T13:43:24.593938+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.507143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.516008+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:43:26.214526+00:00", "trade", 5.3599, 50.0]
["2026-09-01T13:43:26.756402+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:27.062128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:27.648978+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:28.082195+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:43:28.082226+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:43:28.082340+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:43:28.521856+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:43:28.521978+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:29.994909+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:29.996398+00:00", "trade", 5.351, 230.0]
["2026-09-01T13:43:30.990681+00:00", "trade", 5.3407, 35.0]
["2026-09-01T13:43:32.197322+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.197347+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.504815+00:00", "trade", 5.36, 38200.0]
["2026-09-01T13:43:32.505609+00:00", "trade", 5.36, 11700.0]
["2026-09-01T13:43:32.506093+00:00", "trade", 5.3599, 155.0]
["2026-09-01T13:43:32.506150+00:00", "trade", 5.3599, 77.0]
["2026-09-01T13:43:32.588372+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.636444+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:43:33.012044+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:33.013587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:33.017419+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:43:33.018703+00:00", "trade", 5.3596, 51.0]
["2026-09-01T13:43:34.010256+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.011544+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.822832+00:00", "trade", 5.3575, 25.0]
["2026-09-01T13:43:36.601718+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:36.601727+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:36.601727+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:43:36.607609+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:39.636095+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:43:40.228271+00:00", "trade", 5.355, 30.0]
["2026-09-01T13:43:40.799858+00:00", "trade", 5.35, 260.0]
["2026-09-01T13:43:40.799861+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:40.799862+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.799864+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.799864+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.799867+00:00", "trade", 5.35, 40.0]
["2026-09-01T13:43:40.800062+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.800413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.800413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.800443+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.800443+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.800448+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.801350+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807011+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.807261+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:40.807261+00:00", "trade", 5.35, 6.0]
["2026-09-01T13:43:40.807265+00:00", "trade", 5.35, 1500.0]
["2026-09-01T13:43:40.807265+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:43:40.807267+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:43:40.807571+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:43:40.807571+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:43:40.807577+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:40.807583+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:40.807811+00:00", "trade", 5.35, 79.0]
["2026-09-01T13:43:40.807815+00:00", "trade", 5.35, 79.0]
["2026-09-01T13:43:40.807818+00:00", "trade", 5.35, 38.0]
["2026-09-01T13:43:40.807820+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:43:40.807824+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:43:40.807824+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:43:40.807827+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:43:40.807827+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:43:40.807833+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:43:40.807833+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:43:40.807833+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:43:40.807839+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:43:40.807839+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:43:40.807839+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:43:40.807841+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807845+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:43:40.807845+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:43:40.807846+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807846+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807848+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:43:40.807851+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807851+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807851+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807852+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.807852+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:40.807856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807857+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.807857+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:40.807857+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.807861+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807861+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807866+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807866+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807866+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807926+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.807941+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:40.807971+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:40.807996+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:40.808163+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.808173+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:43:40.808187+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:40.808187+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:40.808191+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:40.808191+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:40.808235+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:43:40.808246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808362+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808455+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:40.808482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.808656+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.808878+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.809381+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.810656+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:40.810746+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:40.810996+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:40.811396+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:43:40.811664+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:43:40.812266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.813569+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.813589+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.814401+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.815510+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:40.815522+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:40.815765+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:40.815949+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:43:40.816439+00:00", "trade", 5.345, 1700.0]
["2026-09-01T13:43:40.817708+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:40.839731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:40.907858+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:41.482213+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:41.799928+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:42.436320+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:43:42.443973+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:43:42.447404+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:43:42.450967+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:42.454110+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:42.455145+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:43.497528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:44.008116+00:00", "trade", 5.3433, 54.0]
["2026-09-01T13:43:44.193507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:44.909052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:44.936538+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:44.936593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:44.937385+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:45.589364+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:45.717095+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:46.289791+00:00", "trade", 5.3499, 25.0]
["2026-09-01T13:43:47.952275+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:48.590737+00:00", "trade", 5.34, 59.0]
["2026-09-01T13:43:48.919707+00:00", "trade", 5.345, 150.0]
["2026-09-01T13:43:50.313576+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:50.313631+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:50.818356+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:50.918834+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.006985+00:00", "trade", 5.34, 377.0]
["2026-09-01T13:43:51.007265+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:43:51.008269+00:00", "trade", 5.3539, 50.0]
["2026-09-01T13:43:51.008546+00:00", "trade", 5.3477, 50.0]
["2026-09-01T13:43:51.012566+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:43:51.045726+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.045776+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.110330+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.193432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.193512+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.193699+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.194114+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.230996+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.282845+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.282895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.453543+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.457071+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.459089+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.472260+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.486679+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:43:51.541175+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:43:51.541797+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:43:51.544251+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:43:51.547078+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:43:51.580773+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.580791+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.581079+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.583031+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.584562+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:51.585172+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.586062+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.586847+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:43:51.591622+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:43:51.615102+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:51.616486+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:43:51.637815+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:51.666582+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:51.724469+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:52.828939+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:52.844882+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:53.589637+00:00", "trade", 5.345, 34.0]
["2026-09-01T13:43:54.886454+00:00", "trade", 5.35, 3000.0]
["2026-09-01T13:43:55.192924+00:00", "trade", 5.34, 2000.0]
["2026-09-01T13:43:55.194441+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:55.207231+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:55.834667+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:55.834723+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:56.002521+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:56.002538+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:43:56.002538+00:00", "trade", 5.345, 600.0]
["2026-09-01T13:43:56.282101+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:56.282236+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:43:57.345237+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:57.345287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:57.363034+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:57.460355+00:00", "trade", 5.3431, 49.0]
["2026-09-01T13:43:57.478569+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:57.478629+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:57.479922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:57.494512+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:57.641469+00:00", "trade", 5.3423, 5.0]
["2026-09-01T13:43:58.214150+00:00", "trade", 5.345, 30.0]
["2026-09-01T13:43:58.589848+00:00", "trade", 5.345, 28.0]
["2026-09-01T13:43:58.866184+00:00", "trade", 5.35, 27.0]
["2026-09-01T13:43:59.577239+00:00", "trade", 5.345, 25.0]
["2026-09-01T13:43:59.994930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:00.083666+00:00", "trade", 5.3543, 232.0]
["2026-09-01T13:44:00.646412+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:00.683577+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:00.798823+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:44:00.798877+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:44:01.048869+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:01.048919+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:01.111162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.036401+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.036451+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.449803+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.455657+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.455732+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.456585+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.636522+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.636572+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.637194+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:02.985734+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:44:03.178715+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:44:03.289913+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:44:03.735208+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:44:03.736495+00:00", "trade", 5.3456, 50.0]
["2026-09-01T13:44:03.864756+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:03.864806+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:03.932507+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:03.932507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:03.932582+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:03.932597+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:03.933339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:05.867506+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:05.867561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:05.868097+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:06.264248+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:44:07.273721+00:00", "trade", 5.3426, 38.0]
["2026-09-01T13:44:09.335083+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:09.339657+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:09.373102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:09.373573+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:09.542739+00:00", "trade", 5.3499, 20.0]
["2026-09-01T13:44:10.025813+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026219+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:44:10.026232+00:00", "trade", 5.35, 3000.0]
["2026-09-01T13:44:10.026234+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026235+00:00", "trade", 5.35, 8200.0]
["2026-09-01T13:44:10.026237+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:44:10.026255+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:44:10.026258+00:00", "trade", 5.35, 2000.0]
["2026-09-01T13:44:10.026264+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:44:10.026304+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:44:10.026304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026315+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:10.026450+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026454+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:44:10.026454+00:00", "trade", 5.35, 91.0]
["2026-09-01T13:44:10.026460+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:44:10.026460+00:00", "trade", 5.35, 2000.0]
["2026-09-01T13:44:10.026460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026463+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:10.026465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:10.026466+00:00", "trade", 5.35, 2400.0]
["2026-09-01T13:44:10.026472+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:10.026525+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:10.026585+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:10.026605+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:10.026790+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:10.026802+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:10.026848+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:44:10.026886+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:10.026896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.026908+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:44:10.026986+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027066+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027121+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027137+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027137+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027181+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027206+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027322+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027322+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027342+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027382+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027382+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027386+00:00", "trade", 5.355, 355.0]
["2026-09-01T13:44:10.027412+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027527+00:00", "trade", 5.3497, 50.0]
["2026-09-01T13:44:10.027587+00:00", "trade", 5.3475, 51.0]
["2026-09-01T13:44:10.027667+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.027711+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:10.027718+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.028002+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:44:10.028414+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.028780+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.028996+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.029226+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.132537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.134431+00:00", "trade", 5.3535, 500.0]
["2026-09-01T13:44:10.135769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.271868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.337374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.338306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.707233+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.707558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.749363+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.766749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.154786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.238189+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.263570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.398084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.603573+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.668111+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.668116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:12.393600+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:12.393605+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:12.393695+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.002552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.003114+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.003550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.079335+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.276960+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.100031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.100462+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.366022+00:00", "trade", 5.3599, 250.0]
["2026-09-01T13:44:14.452543+00:00", "trade", 5.355, 376.0]
["2026-09-01T13:44:14.475277+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.475283+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:44:14.476205+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.476340+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.857759+00:00", "trade", 5.355, 94.0]
["2026-09-01T13:44:15.543527+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:44:15.687223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:15.788138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:15.836502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.036949+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:44:16.036985+00:00", "trade", 5.355, 250.0]
["2026-09-01T13:44:16.995196+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:17.681437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:17.681793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:17.682314+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:17.682750+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:17.705123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.211447+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:18.211457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.211487+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.212048+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.212384+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.222167+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.125425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.150298+00:00", "trade", 5.343, 49.0]
["2026-09-01T13:44:20.164223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.305302+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:44:20.551455+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:21.014805+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:44:21.937900+00:00", "trade", 5.355, 1380.0]
["2026-09-01T13:44:21.939187+00:00", "trade", 5.3514, 53.0]
["2026-09-01T13:44:22.248565+00:00", "trade", 5.3575, 5.0]
["2026-09-01T13:44:22.268211+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:44:23.063986+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:44:23.266025+00:00", "trade", 5.35, 1200.0]
["2026-09-01T13:44:23.266027+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266027+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:44:23.266034+00:00", "trade", 5.35, 18.0]
["2026-09-01T13:44:23.266037+00:00", "trade", 5.35, 117.0]
["2026-09-01T13:44:23.266039+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266042+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266042+00:00", "trade", 5.35, 17.0]
["2026-09-01T13:44:23.266045+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266048+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266048+00:00", "trade", 5.35, 95.0]
["2026-09-01T13:44:23.266194+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266247+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:44:23.266247+00:00", "trade", 5.35, 91.0]
["2026-09-01T13:44:23.266253+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266253+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.266255+00:00", "trade", 5.35, 88.0]
["2026-09-01T13:44:23.266255+00:00", "trade", 5.35, 88.0]
["2026-09-01T13:44:23.266275+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266275+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266280+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266280+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266295+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.266305+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:23.266350+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:44:23.266370+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266380+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266550+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:44:23.266615+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266625+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266625+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266625+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266631+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:44:23.266766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266841+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266921+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266921+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.266966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267026+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267026+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267076+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267167+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267202+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.267808+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.268289+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.268304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.269507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.273458+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:23.276468+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:44:23.278213+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.286536+00:00", "trade", 5.345, 220.0]
["2026-09-01T13:44:23.287513+00:00", "trade", 5.345, 204.0]
["2026-09-01T13:44:23.324267+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:23.536697+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:24.497679+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:44:24.498673+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:24.498989+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:24.534862+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:44:25.369628+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:44:25.369628+00:00", "trade", 5.34, 65.0]
["2026-09-01T13:44:25.369698+00:00", "trade", 5.34, 35.0]
["2026-09-01T13:44:25.369869+00:00", "trade", 5.34, 3.0]
["2026-09-01T13:44:25.369873+00:00", "trade", 5.34, 180.0]
["2026-09-01T13:44:25.369875+00:00", "trade", 5.34, 17.0]
["2026-09-01T13:44:25.369878+00:00", "trade", 5.34, 32.0]
["2026-09-01T13:44:25.369878+00:00", "trade", 5.34, 68.0]
["2026-09-01T13:44:25.369959+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.369962+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:44:25.369962+00:00", "trade", 5.34, 390.0]
["2026-09-01T13:44:25.370004+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:44:25.370044+00:00", "trade", 5.34, 32.0]
["2026-09-01T13:44:25.370052+00:00", "trade", 5.34, 76.0]
["2026-09-01T13:44:25.370058+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:44:25.370073+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:44:25.370130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370134+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370140+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370190+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370203+00:00", "trade", 5.34, 126.0]
["2026-09-01T13:44:25.370205+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370205+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370257+00:00", "trade", 5.34, 4.0]
["2026-09-01T13:44:25.370290+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370370+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370420+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370422+00:00", "trade", 5.34, 1038.0]
["2026-09-01T13:44:25.370470+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370596+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370597+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:44:25.370611+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370691+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.370762+00:00", "trade", 5.34, 14.0]
["2026-09-01T13:44:25.370766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.371052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.371092+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.371108+00:00", "trade", 5.34, 1446.0]
["2026-09-01T13:44:25.371212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.371212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.371653+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.371728+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.372430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.375131+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.376495+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:25.378650+00:00", "trade", 5.345, 96.0]
["2026-09-01T13:44:25.378671+00:00", "trade", 5.34, 7.0]
["2026-09-01T13:44:25.397339+00:00", "trade", 5.34, 7.0]
["2026-09-01T13:44:25.398702+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:26.124517+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:26.130777+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:27.626381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:27.683610+00:00", "trade", 5.34, 3246.0]
["2026-09-01T13:44:27.683613+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:27.683615+00:00", "trade", 5.34, 1600.0]
["2026-09-01T13:44:27.683618+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:27.683621+00:00", "trade", 5.34, 1440.0]
["2026-09-01T13:44:27.683621+00:00", "trade", 5.34, 2.0]
["2026-09-01T13:44:27.683623+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:44:27.683768+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:44:27.683783+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:44:27.683873+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:44:27.683878+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:44:27.683883+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:44:27.683923+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684244+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684429+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684595+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684725+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684845+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684909+00:00", "trade", 5.3428, 51.0]
["2026-09-01T13:44:27.684921+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.684969+00:00", "trade", 5.3472, 52.0]
["2026-09-01T13:44:27.685271+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.685878+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.689326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.716496+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.722174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.784357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.784798+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:27.825665+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:28.009848+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:28.010479+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:28.010630+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:28.011101+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:28.012018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:29.254777+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:29.601546+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:29.994946+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:30.875124+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:44:30.875719+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:30.875759+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:30.877242+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:31.009326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:31.009345+00:00", "trade", 5.33, 70.0]
["2026-09-01T13:44:31.940539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:32.090025+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:32.941087+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:33.192215+00:00", "trade", 5.3429, 41.0]
["2026-09-01T13:44:33.205506+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.011467+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.162406+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.162500+00:00", "trade", 5.33, 24.0]
["2026-09-01T13:44:35.162500+00:00", "trade", 5.33, 26.0]
["2026-09-01T13:44:35.163113+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.163353+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.164236+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.175878+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:35.290367+00:00", "trade", 5.335, 1000.0]
["2026-09-01T13:44:35.968662+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:36.355532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.355587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.356414+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.356544+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.357020+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.357772+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.378712+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.834981+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:36.838565+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:37.614499+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:38.699502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:39.818357+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:44:40.023228+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:40.037417+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:40.138612+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:40.430952+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.149983+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:44:41.149983+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:44:41.149985+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:44:41.149988+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:44:41.149994+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:44:41.150903+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.151305+00:00", "trade", 5.33, 330.0]
["2026-09-01T13:44:41.151314+00:00", "trade", 5.33, 600.0]
["2026-09-01T13:44:41.151314+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:44:41.151320+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:44:41.151332+00:00", "trade", 5.33, 70.0]
["2026-09-01T13:44:41.151379+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.151690+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:44:41.151820+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.151860+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.152326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.152772+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.172269+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.174541+00:00", "trade", 5.33, 900.0]
["2026-09-01T13:44:41.174541+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:44:41.174544+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:44:41.175030+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.175066+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.175351+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.175428+00:00", "trade", 5.33, 14.0]
["2026-09-01T13:44:41.175543+00:00", "trade", 5.33, 900.0]
["2026-09-01T13:44:41.175576+00:00", "trade", 5.33, 1900.0]
["2026-09-01T13:44:41.175587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.175587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.175787+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.176228+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.176598+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:44:41.176709+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.180276+00:00", "trade", 5.33, 14.0]
["2026-09-01T13:44:41.181611+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.182072+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.245202+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.279423+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.673385+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:41.673951+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:42.695925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:42.707678+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:42.891545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:42.990179+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:42.990660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.410570+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.412239+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.451889+00:00", "trade", 5.33, 40.0]
["2026-09-01T13:44:44.452855+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.452855+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.470718+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.540088+00:00", "trade", 5.33, 500.0]
["2026-09-01T13:44:44.540100+00:00", "trade", 5.33, 800.0]
["2026-09-01T13:44:44.540123+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.540569+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.540879+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.647937+00:00", "trade", 5.33, 1200.0]
["2026-09-01T13:44:44.647946+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:44:44.647999+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.648425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.799369+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.970651+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:44.970681+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:46.097875+00:00", "trade", 5.33, 48.0]
["2026-09-01T13:44:46.098832+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:46.315858+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:46.829544+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:46.906484+00:00", "trade", 5.3429, 60.0]
["2026-09-01T13:44:46.954716+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:46.956505+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:47.780815+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:44:47.844931+00:00", "trade", 5.3301, 99.0]
["2026-09-01T13:44:49.198035+00:00", "trade", 5.3325, 1.0]
["2026-09-01T13:44:49.394035+00:00", "trade", 5.3371, 500.0]
["2026-09-01T13:44:50.156846+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:50.216939+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:50.734093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:50.744298+00:00", "trade", 5.344, 18.0]
["2026-09-01T13:44:50.968064+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:50.968650+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:51.119093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:51.251011+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:51.375727+00:00", "trade", 5.335, 1625.0]
["2026-09-01T13:44:51.376415+00:00", "trade", 5.335, 1625.0]
["2026-09-01T13:44:51.377014+00:00", "trade", 5.3324, 53.0]
["2026-09-01T13:44:51.699562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:51.962372+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:52.353612+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:52.862394+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:52.862475+00:00", "trade", 5.335, 2600.0]
["2026-09-01T13:44:52.941178+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:44:52.985347+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:53.012044+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:53.027155+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:53.086067+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:53.087170+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:53.087170+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:53.105470+00:00", "trade", 5.335, 400.0]
["2026-09-01T13:44:53.106782+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:53.107497+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:44:53.107594+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:53.108195+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:44:53.108252+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:44:53.110305+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:53.116765+00:00", "trade", 5.335, 1300.0]
["2026-09-01T13:44:53.193844+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:54.333597+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:54.338840+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:54.735512+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:55.120120+00:00", "trade", 5.335, 99.0]
["2026-09-01T13:44:55.476183+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:55.733479+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:56.359847+00:00", "trade", 5.3388, 1100.0]
["2026-09-01T13:44:57.686738+00:00", "trade", 5.3336, 45.0]
["2026-09-01T13:44:57.941699+00:00", "trade", 5.3428, 41.0]
["2026-09-01T13:44:59.073300+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:44:59.484378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:59.494407+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:44:59.994967+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:00.051255+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:00.060367+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:00.138290+00:00", "trade", 5.3429, 100.0]
["2026-09-01T13:45:00.343693+00:00", "trade", 5.3375, 1.0]
["2026-09-01T13:45:00.960055+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:01.521313+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:45:01.622931+00:00", "trade", 5.3332, 99.0]
["2026-09-01T13:45:01.854591+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:02.873287+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:03.202971+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:03.318164+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:45:03.388706+00:00", "trade", 5.3302, 99.0]
["2026-09-01T13:45:03.597140+00:00", "trade", 5.335, 186.0]
["2026-09-01T13:45:03.610624+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:45:03.624027+00:00", "trade", 5.33, 6.0]
["2026-09-01T13:45:03.700800+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:04.037308+00:00", "trade", 5.33, 14.0]
["2026-09-01T13:45:04.059083+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:45:04.059552+00:00", "trade", 5.33, 14.0]
["2026-09-01T13:45:04.507951+00:00", "trade", 5.3426, 600.0]
["2026-09-01T13:45:04.508387+00:00", "trade", 5.3426, 100.0]
["2026-09-01T13:45:04.509319+00:00", "trade", 5.3426, 100.0]
["2026-09-01T13:45:04.637457+00:00", "trade", 5.335, 59300.0]
["2026-09-01T13:45:04.637499+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:04.638744+00:00", "trade", 5.335, 277.0]
["2026-09-01T13:45:04.638834+00:00", "trade", 5.335, 120.0]
["2026-09-01T13:45:04.641772+00:00", "trade", 5.34, 59600.0]
["2026-09-01T13:45:04.643056+00:00", "trade", 5.34, 123.0]
["2026-09-01T13:45:04.643116+00:00", "trade", 5.34, 119.0]
["2026-09-01T13:45:05.087309+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.087364+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.121084+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.259822+00:00", "trade", 5.3302, 2500.0]
["2026-09-01T13:45:05.444092+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.609455+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.609515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.609796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.633166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.646448+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.656016+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.856449+00:00", "trade", 5.34, 10000.0]
["2026-09-01T13:45:05.856888+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.856898+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.856898+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.887491+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.887541+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:05.909916+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:45:06.051288+00:00", "trade", 5.335, 16.0]
["2026-09-01T13:45:06.065229+00:00", "trade", 5.3303, 83.0]
["2026-09-01T13:45:06.332251+00:00", "trade", 5.335, 5.0]
["2026-09-01T13:45:06.510942+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:06.736770+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:45:06.790980+00:00", "trade", 5.3332, 99.0]
["2026-09-01T13:45:06.888995+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:06.927186+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:07.277431+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:07.664472+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:45:07.732379+00:00", "trade", 5.3301, 99.0]
["2026-09-01T13:45:07.826280+00:00", "trade", 5.3388, 1000.0]
["2026-09-01T13:45:08.498325+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:09.193699+00:00", "trade", 5.33, 99.0]
["2026-09-01T13:45:09.256816+00:00", "trade", 5.3332, 99.0]
["2026-09-01T13:45:09.567935+00:00", "trade", 5.3416, 1.0]
["2026-09-01T13:45:09.691583+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:09.960585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:10.313193+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:10.313238+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:10.313294+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:10.334228+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:10.459792+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:10.499291+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:10.636362+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:10.868700+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:10.963062+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:45:11.225787+00:00", "trade", 5.335, 20.0]
["2026-09-01T13:45:11.624646+00:00", "trade", 5.3416, 100.0]
["2026-09-01T13:45:12.529211+00:00", "trade", 5.335, 23.0]
["2026-09-01T13:45:12.530678+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:12.587353+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:12.600805+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:13.060137+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:13.771893+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:14.089547+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:45:14.143615+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:15.352296+00:00", "trade", 5.34, 50000.0]
["2026-09-01T13:45:15.352756+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:15.352756+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:45:15.352763+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:45:15.352763+00:00", "trade", 5.34, 2500.0]
["2026-09-01T13:45:15.352765+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:15.352778+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:15.352780+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352807+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352807+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352807+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:15.352810+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.352814+00:00", "trade", 5.34, 26.0]
["2026-09-01T13:45:15.352816+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.352820+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.352820+00:00", "trade", 5.34, 75.0]
["2026-09-01T13:45:15.352825+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.352826+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.352826+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:15.352826+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352828+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352835+00:00", "trade", 5.34, 2000.0]
["2026-09-01T13:45:15.352835+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.352835+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352838+00:00", "trade", 5.34, 2600.0]
["2026-09-01T13:45:15.352838+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:15.352840+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352843+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.352843+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352846+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:15.352846+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.352853+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.352853+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:45:15.352853+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352853+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.352858+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.352858+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:45:15.352858+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.352858+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:45:15.352865+00:00", "trade", 5.34, 76.0]
["2026-09-01T13:45:15.352875+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.352881+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.352885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.352894+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:45:15.352951+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.352966+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.352986+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.353003+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:45:15.353003+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.353009+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:15.353009+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:15.353009+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:15.353011+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.353012+00:00", "trade", 5.34, 91.0]
["2026-09-01T13:45:15.353012+00:00", "trade", 5.34, 28.0]
["2026-09-01T13:45:15.353018+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:15.353018+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.353018+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:45:15.353027+00:00", "trade", 5.34, 1400.0]
["2026-09-01T13:45:15.353027+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:15.353030+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:45:15.353045+00:00", "trade", 5.34, 24.0]
["2026-09-01T13:45:15.353056+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.353066+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.353106+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.353141+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:15.353196+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:15.353212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353252+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353316+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353352+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:15.353354+00:00", "trade", 5.3375, 100.0]
["2026-09-01T13:45:15.353402+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353407+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353412+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353421+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:45:15.353433+00:00", "trade", 5.3375, 100.0]
["2026-09-01T13:45:15.353457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353490+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:45:15.353492+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353589+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:15.353628+00:00", "trade", 5.3394, 130.0]
["2026-09-01T13:45:15.353658+00:00", "trade", 5.34, 96.0]
["2026-09-01T13:45:15.353658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353662+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353712+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.353769+00:00", "trade", 5.34, 14.0]
["2026-09-01T13:45:15.353773+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353778+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353933+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.353933+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354013+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354138+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354158+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:15.354158+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.354160+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.354178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354379+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354454+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354740+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.354895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.355044+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.355051+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:45:15.355234+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.355376+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.355438+00:00", "trade", 5.3394, 50.0]
["2026-09-01T13:45:15.355612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.356098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.356113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.356539+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.357381+00:00", "trade", 5.34, 11.0]
["2026-09-01T13:45:15.357483+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.361345+00:00", "trade", 5.34, 14.0]
["2026-09-01T13:45:15.371719+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:15.374151+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.375595+00:00", "trade", 5.34, 28.0]
["2026-09-01T13:45:15.380972+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:15.385137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.385628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.386014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.386059+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:45:15.386109+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.386150+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.386180+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:45:15.386300+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.386671+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:45:15.386741+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.386811+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.386811+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:15.387107+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.387202+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.387257+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.389341+00:00", "trade", 5.335, 300.0]
["2026-09-01T13:45:15.389933+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.398874+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:45:15.398895+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:15.418677+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451599+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:15.451625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451635+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451645+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451645+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451656+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451670+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.451941+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.452863+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.456617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.458652+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:15.472293+00:00", "trade", 5.34, 8.0]
["2026-09-01T13:45:15.472395+00:00", "trade", 5.335, 3.0]
["2026-09-01T13:45:15.534496+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:45:15.552680+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.117122+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:16.300224+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:45:16.300397+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.317716+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:16.317716+00:00", "trade", 5.34, 1074.0]
["2026-09-01T13:45:16.318089+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.318099+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.318122+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.318146+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.318205+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.318255+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.318255+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.318270+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.318273+00:00", "trade", 5.34, 92.0]
["2026-09-01T13:45:16.318275+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.318277+00:00", "trade", 5.34, 800.0]
["2026-09-01T13:45:16.318277+00:00", "trade", 5.34, 32.0]
["2026-09-01T13:45:16.318280+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.318282+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:16.318282+00:00", "trade", 5.34, 292.0]
["2026-09-01T13:45:16.318290+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.318300+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318324+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:16.318327+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.318378+00:00", "trade", 5.34, 326.0]
["2026-09-01T13:45:16.318378+00:00", "trade", 5.34, 74.0]
["2026-09-01T13:45:16.318385+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318385+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318495+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318562+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:16.318606+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:16.318716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.318876+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.319212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.319377+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.319693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.321613+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.323297+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.325331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.326374+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.327796+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.328091+00:00", "trade", 5.34, 14.0]
["2026-09-01T13:45:16.328151+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.329486+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.329492+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.338428+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.345914+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:45:16.350186+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.350331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.350361+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.418468+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.418503+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.418538+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.418558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.418558+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.418643+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:16.418648+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:45:16.418681+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:16.418713+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.418794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.418804+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.418804+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:16.418924+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419180+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419205+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419215+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419285+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419285+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419301+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:16.419325+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419445+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419791+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.419921+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.420461+00:00", "trade", 5.34, 5.0]
["2026-09-01T13:45:16.420483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.420663+00:00", "trade", 5.34, 524.0]
["2026-09-01T13:45:16.420683+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.420844+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421124+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421141+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.421164+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421285+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421445+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.421922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.422046+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.422603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.422763+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.422843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.423044+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.423324+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.423354+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:45:16.423354+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.423384+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:16.423405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.423485+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.423850+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:16.423926+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:16.424487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.424487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.424527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.424833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.424923+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.425339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.425364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.425725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.426206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.426622+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.426642+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.427063+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.427364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.427525+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.428221+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.428366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.428687+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.429123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.429123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.429524+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.430286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.430406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.430727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.431008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.431163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.431288+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.431885+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.432326+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.432366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.432807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.433068+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.433248+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.433970+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.434085+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.434411+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.434847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.434847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.475824+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.501700+00:00", "trade", 5.345, 25.0]
["2026-09-01T13:45:16.502463+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:16.536764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:16.852291+00:00", "trade", 5.3425, 25.0]
["2026-09-01T13:45:17.984024+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.984054+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.984119+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:17.984149+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.984525+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.984670+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:17.984700+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.984750+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.984755+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:17.984803+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:45:17.984815+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:17.984820+00:00", "quote", 5.33, 5.35]
["2026-09-01T13:45:17.984830+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.984845+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.984850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.984855+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.984865+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.984910+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.984936+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.985011+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.985061+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.985076+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:17.985171+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985392+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985412+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985432+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985467+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985472+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985627+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:17.985993+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.014596+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.014882+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.014892+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.084707+00:00", "trade", 5.3399, 25.0]
["2026-09-01T13:45:18.085424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.185417+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.306735+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.336145+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.436779+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.444936+00:00", "trade", 5.3397, 25.0]
["2026-09-01T13:45:18.584646+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.584836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.585147+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.605310+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:18.721861+00:00", "trade", 5.3314, 36.0]
["2026-09-01T13:45:18.839149+00:00", "trade", 5.3375, 25.0]
["2026-09-01T13:45:19.196019+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:19.196064+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:19.869585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:19.869640+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:19.869675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:19.997026+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:20.241219+00:00", "trade", 5.34, 226.0]
["2026-09-01T13:45:20.241219+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:20.242482+00:00", "trade", 5.34, 1100.0]
["2026-09-01T13:45:20.408443+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:20.824770+00:00", "trade", 5.34, 12.0]
["2026-09-01T13:45:20.824895+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:20.825643+00:00", "trade", 5.34, 13.0]
["2026-09-01T13:45:21.191110+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:21.674025+00:00", "trade", 5.34, 88.0]
["2026-09-01T13:45:21.674384+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:21.675426+00:00", "trade", 5.335, 12.0]
["2026-09-01T13:45:21.723258+00:00", "trade", 5.3414, 137.0]
["2026-09-01T13:45:22.054011+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:22.413535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:22.818040+00:00", "trade", 5.34, 6.0]
["2026-09-01T13:45:22.818196+00:00", "trade", 5.34, 54.0]
["2026-09-01T13:45:23.506067+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:23.506658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:23.590979+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:23.598704+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:23.598845+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:23.599143+00:00", "trade", 5.34, 149.0]
["2026-09-01T13:45:23.599525+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:23.599678+00:00", "trade", 5.34, 14.0]
["2026-09-01T13:45:23.601389+00:00", "trade", 5.34, 237.0]
["2026-09-01T13:45:23.766082+00:00", "trade", 5.3432, 500.0]
["2026-09-01T13:45:23.849325+00:00", "trade", 5.3375, 2.0]
["2026-09-01T13:45:24.050821+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:24.083733+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:24.195168+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:25.011395+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:45:25.538527+00:00", "trade", 5.34, 1700.0]
["2026-09-01T13:45:25.538527+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:25.538536+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:25.538539+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:25.538898+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:25.538928+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:25.538933+00:00", "trade", 5.34, 40.0]
["2026-09-01T13:45:25.538933+00:00", "trade", 5.34, 32.0]
["2026-09-01T13:45:25.538933+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:25.538940+00:00", "trade", 5.34, 246.0]
["2026-09-01T13:45:25.538940+00:00", "trade", 5.34, 371.0]
["2026-09-01T13:45:25.538948+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:25.538998+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:45:25.539118+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:25.539179+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:25.539189+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:25.539199+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:45:25.539249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.539464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.539464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.539529+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.539810+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.540246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.540988+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.541905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.541930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.542441+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.544168+00:00", "trade", 5.34, 264.0]
["2026-09-01T13:45:25.568057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:25.568218+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.456582+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:26.456784+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:26.456784+00:00", "trade", 5.34, 172.0]
["2026-09-01T13:45:26.456808+00:00", "trade", 5.34, 128.0]
["2026-09-01T13:45:26.456808+00:00", "trade", 5.34, 7.0]
["2026-09-01T13:45:26.457145+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457220+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457409+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:26.457451+00:00", "trade", 5.34, 22.0]
["2026-09-01T13:45:26.457626+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457626+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457787+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.457827+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.458067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.458272+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:45:26.458338+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.458503+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.462563+00:00", "trade", 5.34, 286.0]
["2026-09-01T13:45:26.463150+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.463631+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.464418+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:45:26.464749+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:26.466560+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:45:26.466788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.467069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.938068+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:26.938276+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:45:26.938985+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.939461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.939502+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.939539+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:26.939902+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.940454+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.940935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.962231+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:26.968260+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:27.100505+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:27.101622+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.103130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.117393+00:00", "trade", 5.34, 5.0]
["2026-09-01T13:45:27.117411+00:00", "trade", 5.34, 5.0]
["2026-09-01T13:45:27.117414+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:27.117631+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:27.117695+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.118001+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.118151+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.118256+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.118307+00:00", "trade", 5.34, 900.0]
["2026-09-01T13:45:27.118712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.119158+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.119559+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.120036+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.120502+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.124710+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:27.138244+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.138725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.139036+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.145140+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.145141+00:00", "trade", 5.34, 2.0]
["2026-09-01T13:45:27.147511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.159249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.159325+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:27.159325+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:27.159839+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:27.159966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.160239+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:45:27.160417+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.160487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.160853+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.160923+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.161334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.161775+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.164055+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.173404+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:27.173678+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.174174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.174605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.174615+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.175051+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.175497+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.175994+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.221517+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.247960+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.248441+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.277202+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:27.277467+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:27.277931+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.278432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.278893+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.279695+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.287511+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:27.288175+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.288641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.288651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.289057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.289132+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.289528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.289573+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.290020+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.293209+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:27.293627+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:27.294255+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.294255+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.294701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.295142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.295177+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.340790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.840489+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:27.840824+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.841064+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.841340+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.841505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.841836+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.841956+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:27.847369+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:28.380331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.178412+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.340712+00:00", "trade", 5.34, 43.0]
["2026-09-01T13:45:29.341022+00:00", "trade", 5.34, 81.0]
["2026-09-01T13:45:29.341055+00:00", "trade", 5.34, 19.0]
["2026-09-01T13:45:29.341836+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.342322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.342342+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.342482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.342788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.343099+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.343199+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.343354+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.345640+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.349288+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:45:29.349291+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:45:29.349352+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:29.349399+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.349434+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.350356+00:00", "trade", 5.34, 23.0]
["2026-09-01T13:45:29.351424+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.352877+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.356386+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:29.356386+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:29.356391+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:29.356391+00:00", "trade", 5.34, 61.0]
["2026-09-01T13:45:29.356651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.449487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.743120+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.743881+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.743940+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:29.743940+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:29.744533+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.744548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.749212+00:00", "trade", 5.34, 140.0]
["2026-09-01T13:45:29.749214+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.749245+00:00", "trade", 5.34, 60.0]
["2026-09-01T13:45:29.749248+00:00", "trade", 5.34, 259.0]
["2026-09-01T13:45:29.782699+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.782724+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:29.782744+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.782754+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.782794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.782839+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.783335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.789703+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:45:29.793937+00:00", "trade", 5.345, 725.0]
["2026-09-01T13:45:29.794822+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.856856+00:00", "trade", 5.345, 285.0]
["2026-09-01T13:45:29.856877+00:00", "trade", 5.345, 414.0]
["2026-09-01T13:45:29.951244+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.951299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.951911+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.952191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.989856+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:29.994994+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.117497+00:00", "trade", 5.345, 278.0]
["2026-09-01T13:45:30.117506+00:00", "trade", 5.345, 335.0]
["2026-09-01T13:45:30.118091+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.118522+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.132019+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.160148+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:30.160178+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:45:30.160187+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:30.160394+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:30.160394+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:45:30.160832+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.161248+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.168676+00:00", "trade", 5.35, 1200.0]
["2026-09-01T13:45:30.168754+00:00", "trade", 5.35, 14.0]
["2026-09-01T13:45:30.168802+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:45:30.168850+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:45:30.169139+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:45:30.169166+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:30.169169+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.169169+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:45:30.169172+00:00", "trade", 5.35, 450.0]
["2026-09-01T13:45:30.169181+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.169185+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.169187+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:45:30.169215+00:00", "trade", 5.35, 81.0]
["2026-09-01T13:45:30.169223+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.169226+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:45:30.169232+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:45:30.169236+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:45:30.169236+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:45:30.169241+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.169241+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.169241+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.169241+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.169244+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.169244+00:00", "trade", 5.35, 4400.0]
["2026-09-01T13:45:30.169244+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.169269+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:30.169274+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.169274+00:00", "trade", 5.35, 40.0]
["2026-09-01T13:45:30.169280+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:45:30.169307+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.169316+00:00", "trade", 5.35, 19.0]
["2026-09-01T13:45:30.169319+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.169325+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.169334+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.169352+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:30.169434+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.169434+00:00", "trade", 5.35, 32.0]
["2026-09-01T13:45:30.169437+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.169441+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.169446+00:00", "trade", 5.35, 161.0]
["2026-09-01T13:45:30.169446+00:00", "trade", 5.35, 1400.0]
["2026-09-01T13:45:30.169450+00:00", "trade", 5.3499, 14.0]
["2026-09-01T13:45:30.169503+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.169563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.169578+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:30.169588+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:30.169628+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:30.169633+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:30.169643+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:30.169674+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:45:30.169704+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169704+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169728+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169728+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169799+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169874+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169889+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169909+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169914+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169914+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169915+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:45:30.169924+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:45:30.169954+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.169963+00:00", "trade", 5.3408, 52.0]
["2026-09-01T13:45:30.169989+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170099+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170174+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170252+00:00", "trade", 5.3499, 400.0]
["2026-09-01T13:45:30.170275+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170310+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170350+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170420+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170483+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.170515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170631+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.170871+00:00", "trade", 5.3499, 1200.0]
["2026-09-01T13:45:30.171060+00:00", "trade", 5.3499, 900.0]
["2026-09-01T13:45:30.171112+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.171145+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:30.171205+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:45:30.171232+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:45:30.171241+00:00", "trade", 5.3499, 25.0]
["2026-09-01T13:45:30.171352+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.171439+00:00", "trade", 5.3499, 200.0]
["2026-09-01T13:45:30.171553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.171686+00:00", "trade", 5.3499, 200.0]
["2026-09-01T13:45:30.171767+00:00", "trade", 5.355, 1100.0]
["2026-09-01T13:45:30.171969+00:00", "trade", 5.3499, 75.0]
["2026-09-01T13:45:30.172242+00:00", "trade", 5.3499, 81.0]
["2026-09-01T13:45:30.172790+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:45:30.174154+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.179992+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:45:30.180106+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:30.180106+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:30.180112+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:30.180115+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.180118+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:45:30.180130+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.180139+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.180163+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.180163+00:00", "trade", 5.36, 11.0]
["2026-09-01T13:45:30.180166+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.180172+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.180172+00:00", "trade", 5.36, 9.0]
["2026-09-01T13:45:30.180175+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:30.180175+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:30.180179+00:00", "trade", 5.36, 1700.0]
["2026-09-01T13:45:30.180179+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:45:30.180238+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180263+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180344+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180629+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:45:30.180629+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.180632+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.180632+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.180641+00:00", "trade", 5.36, 4300.0]
["2026-09-01T13:45:30.180644+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.180654+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:45:30.180654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180699+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180734+00:00", "trade", 5.355, 28.0]
["2026-09-01T13:45:30.180795+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180825+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180825+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.180875+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.181070+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.181156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.181191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.181236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.181937+00:00", "trade", 5.3538, 52.0]
["2026-09-01T13:45:30.182283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.182363+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.182378+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.182880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.183266+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.183316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.183356+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.183717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.183717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.184271+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.184803+00:00", "trade", 5.36, 1100.0]
["2026-09-01T13:45:30.186758+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:45:30.187335+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.187507+00:00", "trade", 5.36, 2400.0]
["2026-09-01T13:45:30.187540+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.187543+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.187546+00:00", "trade", 5.36, 936.0]
["2026-09-01T13:45:30.187576+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:30.187576+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:45:30.187636+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.187706+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.187711+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.187722+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.187731+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.187731+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.187768+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:45:30.187771+00:00", "trade", 5.36, 45.0]
["2026-09-01T13:45:30.187774+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.187836+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188057+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188072+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188082+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188093+00:00", "trade", 5.36, 270.0]
["2026-09-01T13:45:30.188093+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188093+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188093+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188093+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188103+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:45:30.188103+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.188103+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.188103+00:00", "trade", 5.36, 274.0]
["2026-09-01T13:45:30.188103+00:00", "trade", 5.36, 1226.0]
["2026-09-01T13:45:30.188109+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.188114+00:00", "trade", 5.36, 428.0]
["2026-09-01T13:45:30.188117+00:00", "trade", 5.36, 72.0]
["2026-09-01T13:45:30.188117+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188157+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188197+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188216+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.188246+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.188278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188283+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188478+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188518+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188558+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188563+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188685+00:00", "trade", 5.36, 16.0]
["2026-09-01T13:45:30.188759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188799+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188799+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188844+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188919+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.188938+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:45:30.189016+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:30.189069+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189083+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.189088+00:00", "trade", 5.36, 75.0]
["2026-09-01T13:45:30.189088+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.189094+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.189103+00:00", "trade", 5.36, 532.0]
["2026-09-01T13:45:30.189280+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189290+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:45:30.189290+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.189294+00:00", "trade", 5.36, 168.0]
["2026-09-01T13:45:30.189297+00:00", "trade", 5.36, 193.0]
["2026-09-01T13:45:30.189297+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.189300+00:00", "trade", 5.36, 193.0]
["2026-09-01T13:45:30.189300+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:45:30.189305+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.189305+00:00", "trade", 5.36, 393.0]
["2026-09-01T13:45:30.189400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189601+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189681+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189750+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:45:30.189751+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189756+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.189756+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.189759+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:45:30.190463+00:00", "trade", 5.36, 307.0]
["2026-09-01T13:45:30.190678+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.190759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.190814+00:00", "trade", 5.36, 1625.0]
["2026-09-01T13:45:30.190869+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.190983+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:30.190986+00:00", "trade", 5.36, 428.0]
["2026-09-01T13:45:30.190989+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:30.191013+00:00", "trade", 5.36, 375.0]
["2026-09-01T13:45:30.191029+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.191039+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.191049+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.191090+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:30.191118+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:45:30.191119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191161+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.191161+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.191240+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191240+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191241+00:00", "trade", 5.36, 49.0]
["2026-09-01T13:45:30.191244+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:45:30.191247+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.191251+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.191256+00:00", "trade", 5.36, 75.0]
["2026-09-01T13:45:30.191256+00:00", "trade", 5.36, 253.0]
["2026-09-01T13:45:30.191262+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:45:30.191265+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.191268+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:45:30.191280+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191325+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191325+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191330+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191330+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191335+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191410+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191500+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191500+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191506+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:30.191555+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191681+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191721+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191801+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191801+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191828+00:00", "trade", 5.37, 79046.0]
["2026-09-01T13:45:30.191841+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.191916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.193079+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.193106+00:00", "trade", 5.3679, 201.0]
["2026-09-01T13:45:30.193416+00:00", "trade", 5.36, 725.0]
["2026-09-01T13:45:30.195524+00:00", "trade", 5.36, 190.0]
["2026-09-01T13:45:30.196973+00:00", "trade", 5.36, 2200.0]
["2026-09-01T13:45:30.197382+00:00", "trade", 5.36, 986.0]
["2026-09-01T13:45:30.197899+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:45:30.200100+00:00", "trade", 5.36, 14.0]
["2026-09-01T13:45:30.200741+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:45:30.201487+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:30.201885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.201965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.202401+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.202882+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.235425+00:00", "trade", 5.36, 14.0]
["2026-09-01T13:45:30.235813+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:30.235895+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:30.235982+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:30.236803+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.237274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.240922+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:30.246616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.248206+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248209+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248212+00:00", "trade", 5.35, 1700.0]
["2026-09-01T13:45:30.248212+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.248218+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248218+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248224+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.248230+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.248233+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.248233+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.248236+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248236+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.248239+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.248243+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248246+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:45:30.248246+00:00", "trade", 5.35, 247.0]
["2026-09-01T13:45:30.248252+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.248252+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:45:30.248252+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248252+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248380+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.248404+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:45:30.248435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.248435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.248445+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:30.248445+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:45:30.248445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.248450+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:30.248450+00:00", "trade", 5.35, 193.0]
["2026-09-01T13:45:30.248453+00:00", "trade", 5.35, 193.0]
["2026-09-01T13:45:30.248456+00:00", "trade", 5.35, 193.0]
["2026-09-01T13:45:30.248458+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248463+00:00", "trade", 5.35, 36.0]
["2026-09-01T13:45:30.248463+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:45:30.248467+00:00", "trade", 5.35, 8.0]
["2026-09-01T13:45:30.248467+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:30.248496+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.248526+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:45:30.248561+00:00", "quote", 5.34, 5.36]
["2026-09-01T13:45:30.248566+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248581+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248646+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248751+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248841+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248841+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248852+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248882+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248897+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248937+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.248977+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249062+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249062+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249077+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249108+00:00", "trade", 5.35, 299.0]
["2026-09-01T13:45:30.249112+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249117+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249172+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249172+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249247+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249298+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249361+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:45:30.249378+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249608+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.249698+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.250016+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:30.250235+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.250260+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:45:30.250475+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.250515+00:00", "trade", 5.35, 538.0]
["2026-09-01T13:45:30.251282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.251618+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.254540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.272540+00:00", "trade", 5.35, 21.0]
["2026-09-01T13:45:30.276088+00:00", "trade", 5.35, 3.0]
["2026-09-01T13:45:30.309360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.352581+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:45:30.355254+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.449468+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.449909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.450982+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.509025+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.509190+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:45:30.509196+00:00", "trade", 5.34, 32.0]
["2026-09-01T13:45:30.509196+00:00", "trade", 5.34, 114.0]
["2026-09-01T13:45:30.509211+00:00", "trade", 5.34, 186.0]
["2026-09-01T13:45:30.509214+00:00", "trade", 5.34, 74.0]
["2026-09-01T13:45:30.509428+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:30.509431+00:00", "trade", 5.34, 65.0]
["2026-09-01T13:45:30.509741+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.509782+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.509847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510017+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510218+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510223+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510338+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510634+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510664+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510664+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.510724+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.511035+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.511370+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.512324+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:45:30.513345+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.516164+00:00", "trade", 5.34, 1100.0]
["2026-09-01T13:45:30.519705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.520181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:30.637295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.055273+00:00", "trade", 5.34, 2.0]
["2026-09-01T13:45:31.055297+00:00", "trade", 5.34, 48.0]
["2026-09-01T13:45:31.055884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.056661+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.083751+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.194564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.667363+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.668921+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:31.830149+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:32.129160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:32.161843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:32.171561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:32.250428+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:32.342938+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:32.753505+00:00", "trade", 5.3458, 1.0]
["2026-09-01T13:45:33.130805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:33.131658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:33.146112+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:33.320277+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:33.369703+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:33.725429+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:34.812627+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:45:34.982185+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:34.982957+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:34.984185+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:35.011365+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.022673+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.022723+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.022833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.079112+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.079273+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.172862+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:36.172865+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:36.172910+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.172965+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.173421+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:36.173797+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.173863+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.173863+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.173943+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.174364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.174494+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.174514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.174704+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.174800+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.176539+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:36.776372+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:37.328241+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.118582+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:38.156359+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.157747+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.239056+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.473733+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.596337+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:38.645602+00:00", "trade", 5.35, 24.0]
["2026-09-01T13:45:38.645669+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:38.646659+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.647591+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.652638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:38.876576+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:39.116865+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:39.655601+00:00", "trade", 5.35, 3183.0]
["2026-09-01T13:45:40.327966+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:45:40.329644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:40.329774+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:40.381266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:40.544043+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:40.574471+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:40.765421+00:00", "trade", 5.345, 1000.0]
["2026-09-01T13:45:41.209733+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:45:41.303959+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:41.304721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:41.305162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:41.361872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:41.669075+00:00", "trade", 5.3459, 118.0]
["2026-09-01T13:45:41.914299+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:45:41.980111+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:41.980673+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:42.008439+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:42.068228+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:45:42.068289+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:42.069576+00:00", "trade", 5.3509, 50.0]
["2026-09-01T13:45:42.778327+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:45:43.325709+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:43.353079+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:43.353270+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:43.560495+00:00", "trade", 5.3475, 1.0]
["2026-09-01T13:45:43.950510+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:44.361948+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:44.707189+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:44.917617+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:44.918585+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:44.997051+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:45.061960+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:45.126806+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:45.184436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:45.460337+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:45.609331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.004641+00:00", "trade", 5.345, 5.0]
["2026-09-01T13:45:46.184630+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:46.184630+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.184637+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:45:46.184637+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:46.184639+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:46.184657+00:00", "trade", 5.35, 38.0]
["2026-09-01T13:45:46.184665+00:00", "trade", 5.35, 601.0]
["2026-09-01T13:45:46.184669+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184670+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.184670+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.184673+00:00", "trade", 5.35, 2700.0]
["2026-09-01T13:45:46.184674+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184675+00:00", "trade", 5.35, 599.0]
["2026-09-01T13:45:46.184675+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:46.184724+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184729+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184784+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184789+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184789+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184819+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:45:46.184859+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:46.184868+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:46.184874+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:46.184874+00:00", "trade", 5.35, 459.0]
["2026-09-01T13:45:46.184874+00:00", "trade", 5.35, 36.0]
["2026-09-01T13:45:46.184874+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:46.184878+00:00", "trade", 5.35, 175.0]
["2026-09-01T13:45:46.184878+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:46.184880+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.184884+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:45:46.184884+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.184887+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.184920+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:46.184924+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:46.184929+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:45:46.184946+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:46.185000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185069+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185170+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185205+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185245+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185265+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185591+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185696+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185696+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185870+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:45:46.185871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185917+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.185957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.186037+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.186067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.186237+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.186277+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.186277+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.187200+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.188117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.191119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.192998+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.205603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.293232+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.367047+00:00", "trade", 5.3525, 25.0]
["2026-09-01T13:45:46.869770+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:45:46.876930+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:47.301959+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.352037+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:45:48.352921+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.378532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.468912+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.881548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.881588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.907484+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.257588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.299954+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.301652+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:50.304169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.304615+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.304991+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.305011+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.305056+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.305452+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.305567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.318894+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.319360+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.533454+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.829373+00:00", "trade", 5.3462, 1.0]
["2026-09-01T13:45:50.894457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.894567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.249565+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.303869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.523892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.524364+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.582406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.806885+00:00", "trade", 5.347, 100.0]
["2026-09-01T13:45:51.888449+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.888689+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:51.909539+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.217048+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:52.306317+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.306367+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.307149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.307269+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.307710+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.332304+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.345681+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.864935+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.132375+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.160702+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.307642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.308083+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.755912+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.757095+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:53.758458+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.780105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.856827+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.003930+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:45:54.069520+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:45:54.069522+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:54.069532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069547+00:00", "trade", 5.36, 1100.0]
["2026-09-01T13:45:54.069550+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:54.069561+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:45:54.069565+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:45:54.069565+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:45:54.069565+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:45:54.069567+00:00", "trade", 5.36, 425.0]
["2026-09-01T13:45:54.069597+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:45:54.069693+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069693+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069713+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069713+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:54.069758+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:54.069808+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:54.069808+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:54.069828+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:54.069853+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:54.069878+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:54.069913+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.069913+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.069918+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.069978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070008+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070106+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:45:54.070159+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070184+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070214+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:54.070269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070470+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070560+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070580+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070635+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070647+00:00", "trade", 5.365, 171.0]
["2026-09-01T13:45:54.070675+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070705+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070710+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070720+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070750+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.070951+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.071041+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.071066+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.072058+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.073863+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.090076+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.100640+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:45:54.107542+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:45:54.108014+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.116641+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:45:54.163411+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:45:54.166388+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.344309+00:00", "trade", 5.3601, 50.0]
["2026-09-01T13:45:54.948370+00:00", "trade", 5.36, 6.0]
["2026-09-01T13:45:54.966935+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.164475+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.174168+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.651850+00:00", "trade", 5.3688, 1862.0]
["2026-09-01T13:45:55.652211+00:00", "trade", 5.3688, 1.0]
["2026-09-01T13:45:55.653236+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.717499+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:55.718336+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.718657+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.718817+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.718817+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.718857+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.718857+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.719138+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.719333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.719860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.719860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.720005+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.725074+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:45:55.792953+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.120727+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:45:56.436784+00:00", "trade", 5.365, 650.0]
["2026-09-01T13:45:57.148958+00:00", "trade", 5.3675, 10.0]
["2026-09-01T13:45:57.166586+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:45:57.287010+00:00", "trade", 5.3625, 10.0]
["2026-09-01T13:45:57.395529+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:45:57.509843+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.531494+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:57.534537+00:00", "trade", 5.36, 1625.0]
["2026-09-01T13:45:57.744025+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.038020+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.537297+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.995015+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.360921+00:00", "trade", 5.365, 1000.0]
["2026-09-01T13:46:00.443148+00:00", "trade", 5.3626, 1.0]
["2026-09-01T13:46:00.443509+00:00", "trade", 5.3626, 1.0]
["2026-09-01T13:46:00.823883+00:00", "trade", 5.36, 375.0]
["2026-09-01T13:46:00.830857+00:00", "trade", 5.36, 1625.0]
["2026-09-01T13:46:00.830986+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.831117+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.831568+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:00.831568+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:00.831593+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:00.831598+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:00.831630+00:00", "trade", 5.36, 75.0]
["2026-09-01T13:46:00.831639+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:46:00.831702+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:00.831708+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:00.831711+00:00", "trade", 5.36, 67.0]
["2026-09-01T13:46:00.831717+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:46:00.831718+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.831723+00:00", "trade", 5.36, 485.0]
["2026-09-01T13:46:00.831747+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:00.831873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.831906+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:00.832120+00:00", "trade", 5.36, 4.0]
["2026-09-01T13:46:00.832156+00:00", "trade", 5.3578, 51.0]
["2026-09-01T13:46:00.832174+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832254+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832259+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832279+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832320+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832951+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.832996+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.834550+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:00.834800+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.835091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.835242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.837261+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.841602+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.843309+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:00.845429+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:46:00.857464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.857755+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.858480+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:00.860207+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:00.872049+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.901293+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.935555+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.935996+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.936483+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:00.983474+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:00.983945+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:01.214854+00:00", "trade", 5.3575, 25.0]
["2026-09-01T13:46:01.244300+00:00", "trade", 5.355, 160.0]
["2026-09-01T13:46:01.556737+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:46:01.771341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:01.823590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:02.188096+00:00", "trade", 5.3476, 116.0]
["2026-09-01T13:46:02.227911+00:00", "trade", 5.355, 2.0]
["2026-09-01T13:46:02.666153+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:02.750935+00:00", "trade", 5.355, 564.0]
["2026-09-01T13:46:04.008963+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:46:04.106145+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.267558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.267558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.268040+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.268907+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.269899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.270711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.275186+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.301895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:04.302015+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:05.576291+00:00", "trade", 5.355, 79.0]
["2026-09-01T13:46:05.936475+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.936508+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.937229+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.937256+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.937948+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.938279+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.939016+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.939849+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:05.990038+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:46:06.536711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:06.541522+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:07.917805+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:46:08.527552+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:46:08.527564+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:46:08.527859+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:46:08.528380+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:08.528535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:08.536383+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:08.643231+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:46:09.344820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:09.345326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:09.345968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:09.438432+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:09.841068+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:09.841108+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:09.998062+00:00", "trade", 5.3588, 900.0]
["2026-09-01T13:46:10.303924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:10.303928+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:46:10.303954+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:10.304551+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:10.304756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:10.304781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:10.315116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:11.240257+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:46:12.302036+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:12.302036+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:12.302051+00:00", "trade", 5.36, 60.0]
["2026-09-01T13:46:12.302880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:12.303004+00:00", "trade", 5.36, 40.0]
["2026-09-01T13:46:12.307295+00:00", "trade", 5.36, 86.0]
["2026-09-01T13:46:12.308653+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:12.328934+00:00", "trade", 5.36, 114.0]
["2026-09-01T13:46:12.781588+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:46:13.116293+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:13.116359+00:00", "trade", 5.36, 109.0]
["2026-09-01T13:46:13.303613+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:14.149792+00:00", "trade", 5.3588, 1.0]
["2026-09-01T13:46:14.364427+00:00", "trade", 5.3478, 92.0]
["2026-09-01T13:46:15.514327+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:15.515450+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:15.683557+00:00", "trade", 5.3481, 53.0]
["2026-09-01T13:46:16.349933+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:16.349935+00:00", "trade", 5.36, 4900.0]
["2026-09-01T13:46:16.349971+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:16.349974+00:00", "trade", 5.36, 485.0]
["2026-09-01T13:46:16.350011+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:16.350031+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:46:16.350153+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:16.350199+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:46:16.350212+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:46:16.350214+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:16.350218+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:46:16.350218+00:00", "trade", 5.36, 81.0]
["2026-09-01T13:46:16.350219+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:16.350219+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:16.350220+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:46:16.350224+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:46:16.350224+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:16.350230+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:46:16.350234+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:16.350254+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:16.350269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350309+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350314+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350319+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350324+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350422+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:46:16.350503+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:46:16.350629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350634+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350634+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350675+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350710+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350865+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.350960+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.351000+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.351076+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.351241+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.351271+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.351281+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.352469+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.353481+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.354514+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.354514+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.359646+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.359646+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.375649+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.435792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.992228+00:00", "trade", 5.3638, 25.0]
["2026-09-01T13:46:17.212005+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:46:17.213234+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.213560+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.254858+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.281822+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.501567+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:46:17.501624+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.501678+00:00", "trade", 5.36, 3127.0]
["2026-09-01T13:46:17.502216+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502328+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:17.502330+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:46:17.502372+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:46:17.502378+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:46:17.502382+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:46:17.502384+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.502384+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.502387+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.502391+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:46:17.502406+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:46:17.502412+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:17.502418+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:46:17.502421+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:46:17.502421+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:17.502427+00:00", "trade", 5.36, 1200.0]
["2026-09-01T13:46:17.502448+00:00", "trade", 5.36, 1500.0]
["2026-09-01T13:46:17.502448+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:17.502452+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502457+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502466+00:00", "trade", 5.36, 57.0]
["2026-09-01T13:46:17.502487+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502496+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:46:17.502502+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502517+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502517+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502529+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:46:17.502582+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502583+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:46:17.502583+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:46:17.502587+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502589+00:00", "trade", 5.36, 2573.0]
["2026-09-01T13:46:17.502618+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502618+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.502623+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:17.502646+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.502657+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502697+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502803+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502813+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502813+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502928+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502948+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502958+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502963+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502963+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502963+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502965+00:00", "trade", 5.3576, 55.0]
["2026-09-01T13:46:17.502968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.502993+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503010+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:46:17.503019+00:00", "trade", 5.36, 1625.0]
["2026-09-01T13:46:17.503148+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503148+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503178+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503190+00:00", "trade", 5.36, 261.0]
["2026-09-01T13:46:17.503249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503294+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503294+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503294+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503364+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503454+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503695+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503702+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.503730+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.503735+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.504132+00:00", "trade", 5.36, 250.0]
["2026-09-01T13:46:17.504441+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.504471+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.504497+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.504527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.507298+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.507851+00:00", "trade", 5.36, 1250.0]
["2026-09-01T13:46:17.508236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.509448+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.509581+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:17.510997+00:00", "trade", 5.36, 375.0]
["2026-09-01T13:46:17.530824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.554195+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.554626+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:17.643702+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:18.166299+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:18.166740+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:19.050376+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:19.050376+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:19.050987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:19.696329+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:46:20.322225+00:00", "trade", 5.3525, 1.0]
["2026-09-01T13:46:20.402378+00:00", "trade", 5.36, 237.0]
["2026-09-01T13:46:20.403311+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:20.403321+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:20.403401+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:20.408052+00:00", "trade", 5.36, 149.0]
["2026-09-01T13:46:20.409400+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:20.409955+00:00", "trade", 5.36, 14.0]
["2026-09-01T13:46:20.531079+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:20.602820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:21.135201+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:46:21.136879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:21.148842+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:21.775161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:22.136425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:22.137051+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:22.137517+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:22.145090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:22.638630+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:46:22.782615+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:22.919100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:23.333945+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:46:23.354118+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:46:23.818827+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:46:24.009651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:24.047085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:24.523593+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:24.960586+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:46:24.997494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.028259+00:00", "trade", 5.355, 70.0]
["2026-09-01T13:46:25.029455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.029495+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.061090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.062549+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.065506+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.066714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.313756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.315916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:25.316357+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.523106+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:26.523115+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:26.523671+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:46:26.524734+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.757991+00:00", "trade", 5.36, 3731.0]
["2026-09-01T13:46:26.758352+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:46:26.768904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.768949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.771946+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.810362+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.900325+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:46:26.900388+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:46:26.900451+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:26.900948+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:46:26.920304+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.922514+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.922519+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:46:26.959250+00:00", "trade", 5.3501, 2280.0]
["2026-09-01T13:46:26.959452+00:00", "trade", 5.36, 148.0]
["2026-09-01T13:46:26.959452+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959455+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:46:26.959507+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959522+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959522+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959537+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959562+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959607+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959858+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959873+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.959879+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:26.959879+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:46:26.959885+00:00", "trade", 5.36, 2100.0]
["2026-09-01T13:46:26.960013+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.960018+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.960056+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:46:26.960056+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:46:26.960059+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:46:26.960174+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:46:26.960229+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960309+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960409+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960464+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960469+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960479+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960509+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960529+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960650+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960650+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960675+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960675+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960730+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960755+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960800+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960855+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960890+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960895+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960895+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.960915+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.961091+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.961131+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.961181+00:00", "trade", 5.359, 52.0]
["2026-09-01T13:46:26.961211+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.961311+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.961518+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:26.962158+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.962409+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.962599+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.963727+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.963757+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.964890+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.966213+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.969210+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.969210+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.003010+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.262617+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.263043+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.276775+00:00", "trade", 5.3625, 25.0]
["2026-09-01T13:46:27.323900+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:46:27.324534+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.324544+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.324613+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:27.325166+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.325166+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.325412+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.325812+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.334724+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.559758+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.636616+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.637087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.918710+00:00", "trade", 5.3489, 47.0]
["2026-09-01T13:46:29.143522+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.995036+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.723658+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.724329+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.726349+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.731803+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:46:30.731815+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:46:30.731830+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:46:30.731862+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.732333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.790772+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.796950+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:46:31.048906+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:31.053622+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:31.947448+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:46:32.018705+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:46:32.018705+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.019071+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.019683+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.019713+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.029777+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.039084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.387266+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.416605+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:46:33.170902+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:46:33.171787+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:46:33.491813+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:46:34.244712+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:46:34.363585+00:00", "trade", 5.367, 1.0]
["2026-09-01T13:46:37.353825+00:00", "trade", 5.3675, 12.0]
["2026-09-01T13:46:37.354186+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:46:37.704086+00:00", "trade", 5.349, 1.0]
["2026-09-01T13:46:38.268568+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.269050+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.735059+00:00", "trade", 5.36, 88.0]
["2026-09-01T13:46:38.735127+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.735187+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.735493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.739909+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.739959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.744808+00:00", "trade", 5.365, 40.0]
["2026-09-01T13:46:38.744860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:39.315346+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:39.317175+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:39.327380+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:39.393071+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:40.080710+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.477676+00:00", "trade", 5.365, 600.0]
["2026-09-01T13:46:41.482917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.482968+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.482978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.624479+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.624539+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.626338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.626514+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.626564+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:42.162643+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:42.162683+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.053439+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:46:43.124450+00:00", "trade", 5.365, 30.0]
["2026-09-01T13:46:43.126238+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.127095+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.127576+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.131155+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.136392+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.136442+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.143369+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.143419+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.171400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:43.815360+00:00", "trade", 5.368, 1.0]
["2026-09-01T13:46:43.876401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:44.015160+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:44.522340+00:00", "trade", 5.3611, 300.0]
["2026-09-01T13:46:45.976268+00:00", "trade", 5.365, 4.0]
["2026-09-01T13:46:46.478717+00:00", "trade", 5.365, 8.0]
["2026-09-01T13:46:46.508181+00:00", "trade", 5.3496, 71.0]
["2026-09-01T13:46:46.683146+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:46:46.830451+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:46:47.237077+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:46:47.237116+00:00", "trade", 5.365, 900.0]
["2026-09-01T13:46:47.309384+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:46:47.309444+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.309740+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.310106+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.310427+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.310427+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.316186+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.352804+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:46:47.379325+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.381772+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:46:47.382293+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.401373+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.403818+00:00", "trade", 5.3601, 99.0]
["2026-09-01T13:46:47.421010+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.475599+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.046025+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.137988+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:46:48.188842+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:46:48.248020+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:46:48.602487+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.913655+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:46:48.915030+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.915501+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.964331+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:46:49.727797+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:50.472957+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:46:50.474366+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:50.568791+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:46:52.007783+00:00", "trade", 5.36, 635.0]
["2026-09-01T13:46:52.095427+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:46:53.108757+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:46:54.155316+00:00", "trade", 5.3601, 500.0]
["2026-09-01T13:46:54.319269+00:00", "trade", 5.3593, 34.0]
["2026-09-01T13:46:54.533762+00:00", "trade", 5.36, 7.0]
["2026-09-01T13:46:55.505035+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:46:56.163242+00:00", "trade", 5.3625, 1.0]
["2026-09-01T13:46:57.332114+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:57.554080+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:46:58.112809+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:58.149702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:58.934860+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:46:59.038615+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:46:59.867700+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:59.911449+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:46:59.962757+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:46:59.995057+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.039047+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.167249+00:00", "trade", 5.36, 559.0]
["2026-09-01T13:47:01.430800+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:47:01.737909+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.123148+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:47:02.276620+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.433663+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.493119+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.493641+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.517287+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.702264+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:02.703670+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.823416+00:00", "trade", 5.3601, 99.0]
["2026-09-01T13:47:03.149224+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:03.149239+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:03.478325+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:03.530267+00:00", "trade", 5.3626, 99.0]
["2026-09-01T13:47:03.806185+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:47:04.010230+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.011107+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.011157+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.126907+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.126962+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.129844+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.129894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.134836+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.134946+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.134996+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.172641+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.280853+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.280908+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.541838+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:04.686070+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:47:04.906286+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:47:05.270545+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.858247+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.858297+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.858302+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.858748+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.859214+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.877492+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.880264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.136931+00:00", "trade", 5.365, 900.0]
["2026-09-01T13:47:06.597496+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:47:07.755260+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.755310+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.755320+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.755415+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.755791+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.801485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.801740+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.801791+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.802076+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.859708+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.892371+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.892822+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.902264+00:00", "trade", 5.3548, 300.0]
["2026-09-01T13:47:08.681398+00:00", "trade", 5.37, 1584.0]
["2026-09-01T13:47:08.683190+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:47:09.174483+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.174522+00:00", "trade", 5.36, 2.0]
["2026-09-01T13:47:09.174533+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.174558+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.174959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.174969+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.174974+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.174979+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.175057+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:47:09.175060+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:47:09.175072+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:47:09.175072+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:47:09.175081+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:47:09.175090+00:00", "trade", 5.36, 188.0]
["2026-09-01T13:47:09.175225+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.175585+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.175596+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.175691+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.175696+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.175756+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.176247+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.237703+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.419842+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:09.419854+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:47:09.419854+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:09.419966+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.420011+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.420467+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.420808+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.425429+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.434917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.478575+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.729417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.729472+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.730279+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.730394+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:09.950176+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.036121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.152923+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.153930+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.153951+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.154036+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.195930+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:10.404694+00:00", "trade", 5.3502, 89.0]
["2026-09-01T13:47:10.806500+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:47:11.200491+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:47:11.238493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:11.243234+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:11.245550+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:12.716126+00:00", "trade", 5.3626, 78.0]
["2026-09-01T13:47:12.716496+00:00", "trade", 5.3626, 1.0]
["2026-09-01T13:47:12.874623+00:00", "trade", 5.369, 222.0]
["2026-09-01T13:47:12.884478+00:00", "trade", 5.3551, 100.0]
["2026-09-01T13:47:13.074250+00:00", "trade", 5.37, 987.0]
["2026-09-01T13:47:13.327518+00:00", "trade", 5.365, 9211.0]
["2026-09-01T13:47:13.328311+00:00", "trade", 5.365, 600.0]
["2026-09-01T13:47:13.329111+00:00", "trade", 5.365, 4500.0]
["2026-09-01T13:47:13.329448+00:00", "trade", 5.365, 860.0]
["2026-09-01T13:47:13.329535+00:00", "trade", 5.37, 3089.0]
["2026-09-01T13:47:13.329884+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:47:13.338440+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:13.338467+00:00", "trade", 5.368, 4400.0]
["2026-09-01T13:47:13.338624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:13.338679+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:13.339128+00:00", "trade", 5.365, 16100.0]
["2026-09-01T13:47:13.339495+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:13.339555+00:00", "trade", 5.37, 11900.0]
["2026-09-01T13:47:13.350888+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:13.394833+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:13.398942+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:13.485493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:13.786308+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.136796+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.137037+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.138906+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.296651+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.428458+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:47:14.974562+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.975259+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.979308+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.980361+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.980456+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.024651+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.032654+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:47:15.032663+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:15.041847+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:15.042859+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.043366+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.043401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.043837+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.043867+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.146355+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.150235+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.150291+00:00", "trade", 5.3603, 300.0]
["2026-09-01T13:47:15.158078+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.158133+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.159116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.169360+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.233377+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.235302+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.263378+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.263850+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.464852+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.464931+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:47:15.503850+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.504050+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.504406+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.504732+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.504747+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.504770+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:47:15.505368+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.505389+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.602725+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.603341+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.762515+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.783659+00:00", "trade", 5.37, 2.0]
["2026-09-01T13:47:15.783668+00:00", "trade", 5.365, 2.0]
["2026-09-01T13:47:15.783806+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:47:16.137997+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.138112+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.138864+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.321603+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.322245+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.405437+00:00", "trade", 5.37, 8.0]
["2026-09-01T13:47:16.405467+00:00", "trade", 5.3652, 8.0]
["2026-09-01T13:47:16.405474+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:47:16.405498+00:00", "trade", 5.3652, 10.0]
["2026-09-01T13:47:16.405531+00:00", "trade", 5.3652, 10.0]
["2026-09-01T13:47:16.405540+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:47:16.405723+00:00", "trade", 5.3652, 372.0]
["2026-09-01T13:47:16.405959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.536486+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:47:16.790633+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.132836+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:47:17.132870+00:00", "trade", 5.37, 1100.0]
["2026-09-01T13:47:17.132871+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.132873+00:00", "trade", 5.37, 1900.0]
["2026-09-01T13:47:17.132876+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.132902+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:47:17.132905+00:00", "trade", 5.37, 4.0]
["2026-09-01T13:47:17.132908+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:17.132911+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:47:17.132936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.132936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.132992+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.132992+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133012+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133128+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133134+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:47:17.133137+00:00", "trade", 5.37, 32.0]
["2026-09-01T13:47:17.133140+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:47:17.133144+00:00", "trade", 5.37, 229.0]
["2026-09-01T13:47:17.133153+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:47:17.133202+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133217+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133287+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.133348+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133348+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133373+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133373+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133398+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133408+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133411+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:47:17.133423+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:17.133428+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133444+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:47:17.133447+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:47:17.133447+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133450+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133480+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133489+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133495+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133513+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:47:17.133543+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133558+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133690+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:47:17.133741+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:17.133749+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133750+00:00", "trade", 5.37, 225.0]
["2026-09-01T13:47:17.133750+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:17.133753+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:47:17.133756+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:17.133758+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133889+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.133907+00:00", "trade", 5.37, 396.0]
["2026-09-01T13:47:17.133910+00:00", "trade", 5.37, 4.0]
["2026-09-01T13:47:17.134361+00:00", "trade", 5.37, 796.0]
["2026-09-01T13:47:17.134716+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.135515+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:47:17.137202+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.137753+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.142498+00:00", "trade", 5.37, 14.0]
["2026-09-01T13:47:17.147271+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.164797+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.173733+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:47:17.234488+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.234490+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:47:17.262179+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.264829+00:00", "trade", 5.37, 9.0]
["2026-09-01T13:47:17.847369+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:17.847370+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:18.225143+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:18.783116+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:47:18.824404+00:00", "trade", 5.3615, 100.0]
["2026-09-01T13:47:19.016726+00:00", "trade", 5.37, 325.0]
["2026-09-01T13:47:19.016728+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.016729+00:00", "trade", 5.37, 687.0]
["2026-09-01T13:47:19.016743+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:19.016749+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.016750+00:00", "trade", 5.37, 800.0]
["2026-09-01T13:47:19.016793+00:00", "trade", 5.37, 150.0]
["2026-09-01T13:47:19.016795+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:47:19.016795+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:47:19.016799+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:47:19.017194+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.017255+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.017751+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.017781+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.017936+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.018087+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.019921+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.020573+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.021189+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.021369+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.021650+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.022652+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.023971+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.048602+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:47:19.080204+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.117388+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:19.783861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:20.277560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:20.332250+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:20.332596+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:21.215883+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:47:21.406996+00:00", "trade", 5.3519, 1.0]
["2026-09-01T13:47:23.711655+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.711655+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.711658+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:23.711711+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.711712+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:23.711721+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:23.711748+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.711805+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:23.711808+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.711812+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.711815+00:00", "trade", 5.37, 38.0]
["2026-09-01T13:47:23.711815+00:00", "trade", 5.37, 254.0]
["2026-09-01T13:47:23.711818+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:47:23.711818+00:00", "trade", 5.37, 43.0]
["2026-09-01T13:47:23.711832+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712022+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712043+00:00", "trade", 5.37, 113.0]
["2026-09-01T13:47:23.712046+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:47:23.712049+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:23.712061+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:47:23.712094+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:47:23.712097+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712098+00:00", "trade", 5.37, 97.0]
["2026-09-01T13:47:23.712101+00:00", "trade", 5.37, 1200.0]
["2026-09-01T13:47:23.712101+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.712102+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712127+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712162+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:23.712233+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712277+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:47:23.712326+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:23.712332+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:47:23.712338+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712343+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712363+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712389+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:23.712410+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:23.712413+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712458+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:23.712458+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712470+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:47:23.712558+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:23.712651+00:00", "trade", 5.37, 42.0]
["2026-09-01T13:47:23.712658+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712774+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712828+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:23.712884+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712884+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712974+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.712999+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:23.713014+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.713020+00:00", "trade", 5.37, 144.0]
["2026-09-01T13:47:23.713135+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.713210+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.713228+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:23.713295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.713300+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.713375+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.713891+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.714199+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.715089+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.717029+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.720803+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.720854+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:23.720903+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.722243+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:47:23.725995+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:24.006295+00:00", "trade", 5.3675, 75.0]
["2026-09-01T13:47:24.098693+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:24.117139+00:00", "trade", 5.3695, 1900.0]
["2026-09-01T13:47:24.401158+00:00", "trade", 5.37, 532.0]
["2026-09-01T13:47:24.890387+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:24.890411+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:24.890953+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:24.893337+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:25.001348+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:25.050479+00:00", "trade", 5.3695, 750.0]
["2026-09-01T13:47:25.313803+00:00", "trade", 5.37, 999.0]
["2026-09-01T13:47:25.313803+00:00", "trade", 5.37, 66.0]
["2026-09-01T13:47:25.313809+00:00", "trade", 5.37, 66.0]
["2026-09-01T13:47:25.313827+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:25.313854+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.313894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.313899+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.313899+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.313999+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:25.314015+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:25.314019+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:25.314049+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:25.314060+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:25.314084+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:25.314100+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:25.314100+00:00", "trade", 5.37, 19400.0]
["2026-09-01T13:47:25.314104+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314109+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314114+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314129+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314130+00:00", "trade", 5.37, 8400.0]
["2026-09-01T13:47:25.314134+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314151+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:25.314166+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:25.314195+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314370+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314375+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314375+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314381+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314381+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314381+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314385+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314400+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314407+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:25.314420+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314646+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314751+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314776+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314806+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314846+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314846+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.314931+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.315327+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.315372+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.318334+00:00", "trade", 5.37, 89300.0]
["2026-09-01T13:47:25.319061+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.333080+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.346271+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.350108+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:47:25.387003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.400911+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:25.575277+00:00", "trade", 5.3725, 75.0]
["2026-09-01T13:47:25.923180+00:00", "trade", 5.3725, 75.0]
["2026-09-01T13:47:26.204020+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:26.317735+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:26.784088+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:26.786093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:26.787656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:26.789526+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:26.792062+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:26.928127+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:47:26.928129+00:00", "trade", 5.3787, 10.0]
["2026-09-01T13:47:26.928255+00:00", "trade", 5.3787, 2990.0]
["2026-09-01T13:47:26.935713+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:26.935716+00:00", "trade", 5.375, 468.0]
["2026-09-01T13:47:26.935737+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:47:26.935740+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:26.935743+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:26.936306+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:47:27.734709+00:00", "trade", 5.3701, 50.0]
["2026-09-01T13:47:29.138869+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:47:29.277213+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:47:29.488590+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.488640+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.490615+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.493141+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.493191+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536384+00:00", "trade", 5.375, 4500.0]
["2026-09-01T13:47:29.536387+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:47:29.536390+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:47:29.536395+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:47:29.536395+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:47:29.536399+00:00", "trade", 5.38, 700.0]
["2026-09-01T13:47:29.536399+00:00", "trade", 5.38, 1100.0]
["2026-09-01T13:47:29.536399+00:00", "trade", 5.38, 303.0]
["2026-09-01T13:47:29.536444+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536509+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536580+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536589+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536609+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.536715+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537000+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537026+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537045+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537076+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537235+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:47:29.537265+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:47:29.537274+00:00", "trade", 5.38, 23.0]
["2026-09-01T13:47:29.537321+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537321+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537326+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537391+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537471+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537672+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537717+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.537827+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.538629+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.538749+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.539108+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:47:29.539110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.539265+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:47:29.539511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.542594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.543393+00:00", "trade", 5.38, 24.0]
["2026-09-01T13:47:29.560170+00:00", "trade", 5.38, 1180.0]
["2026-09-01T13:47:29.588848+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.719005+00:00", "trade", 5.375, 1000.0]
["2026-09-01T13:47:29.739767+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:29.995084+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:30.055120+00:00", "trade", 5.3551, 70.0]
["2026-09-01T13:47:31.017168+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:31.125145+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:31.129465+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:31.467178+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:31.490658+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:32.236762+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:47:32.855898+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:33.831521+00:00", "trade", 5.375, 279.0]
["2026-09-01T13:47:33.836817+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:47:35.202134+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.203667+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.397829+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.398681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.398751+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.398831+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.399102+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.431875+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.438185+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:35.524976+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:36.699718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.075872+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.447896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.447921+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.447951+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.562233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.562263+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:37.742295+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:37.783156+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:39.187595+00:00", "trade", 5.375, 251.0]
["2026-09-01T13:47:39.191520+00:00", "trade", 5.38, 7349.0]
["2026-09-01T13:47:39.194118+00:00", "trade", 5.38, 11823.0]
["2026-09-01T13:47:39.194193+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:47:39.199648+00:00", "trade", 5.38, 1022.0]
["2026-09-01T13:47:39.393919+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:47:40.004030+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:40.004033+00:00", "trade", 5.375, 251.0]
["2026-09-01T13:47:40.913640+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:47:41.006343+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.741036+00:00", "trade", 5.375, 3000.0]
["2026-09-01T13:47:42.197067+00:00", "trade", 5.3761, 1.0]
["2026-09-01T13:47:42.522211+00:00", "trade", 5.3558, 45.0]
["2026-09-01T13:47:43.699112+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:43.699553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:43.753051+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.194591+00:00", "trade", 5.375, 2500.0]
["2026-09-01T13:47:44.194597+00:00", "trade", 5.37, 2500.0]
["2026-09-01T13:47:44.829444+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.829504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.829529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.829549+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.829995+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.830561+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.830606+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.874511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.874561+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.874656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.932669+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.023529+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:45.023535+00:00", "trade", 5.375, 537.0]
["2026-09-01T13:47:45.083307+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.084871+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.087873+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.143305+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.717521+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:47:46.065662+00:00", "trade", 5.3799, 765.0]
["2026-09-01T13:47:47.603591+00:00", "trade", 5.3775, 100.0]
["2026-09-01T13:47:48.450735+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.450785+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.451607+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710408+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:48.710570+00:00", "trade", 5.37, 90.0]
["2026-09-01T13:47:48.710648+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710688+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710818+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710843+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710848+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710878+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.710931+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:48.710931+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:47:48.710955+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:47:48.711024+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.711024+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.711259+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.712399+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:48.716912+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:48.718768+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:48.720106+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:47:48.721824+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.727979+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.737776+00:00", "trade", 5.375, 1603.0]
["2026-09-01T13:47:48.743213+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:47:50.275592+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:47:50.474053+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.497910+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.521952+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:47:50.574736+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:47:51.023965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.234200+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.234681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.336999+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.372689+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.390359+00:00", "trade", 5.37, 49.0]
["2026-09-01T13:47:51.390849+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:51.391333+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.391564+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.450517+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:47:51.451872+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:52.092380+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:47:52.141767+00:00", "trade", 5.3739, 99.0]
["2026-09-01T13:47:52.230808+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230817+00:00", "trade", 5.37, 28.0]
["2026-09-01T13:47:52.230820+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:47:52.230854+00:00", "trade", 5.37, 110.0]
["2026-09-01T13:47:52.230856+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230860+00:00", "trade", 5.37, 4400.0]
["2026-09-01T13:47:52.230863+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:47:52.230863+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230864+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:52.230865+00:00", "trade", 5.37, 2000.0]
["2026-09-01T13:47:52.230869+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230869+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230872+00:00", "trade", 5.37, 1500.0]
["2026-09-01T13:47:52.230872+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:52.230875+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230875+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:47:52.230875+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.230999+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:52.231061+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:52.231064+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:52.231067+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:47:52.231067+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:52.231089+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:52.231094+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:52.231119+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:52.231159+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:52.231164+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:52.231205+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231205+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:52.231225+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231249+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231413+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:47:52.231440+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:52.231440+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231506+00:00", "trade", 5.37, 448.0]
["2026-09-01T13:47:52.231525+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231554+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:52.231662+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:52.231686+00:00", "trade", 5.37, 210.0]
["2026-09-01T13:47:52.231731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231736+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231736+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231736+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231741+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231761+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231811+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.231886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232006+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232046+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232066+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232071+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232327+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232502+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232549+00:00", "trade", 5.37, 464.0]
["2026-09-01T13:47:52.232683+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.232964+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.233205+00:00", "trade", 5.37, 375.0]
["2026-09-01T13:47:52.233662+00:00", "trade", 5.37, 1625.0]
["2026-09-01T13:47:52.234086+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.235008+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.237199+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.239529+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.263777+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.272096+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.310473+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:52.630338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:53.545473+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:53.555902+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:53.730761+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:47:54.147359+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:47:54.918846+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:47:54.948935+00:00", "trade", 5.3563, 1.0]
["2026-09-01T13:47:55.096457+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:47:55.387161+00:00", "trade", 5.3681, 500.0]
["2026-09-01T13:47:55.388087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:55.388778+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:55.389219+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:55.397995+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:55.425125+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:56.896116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:56.897058+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:56.897319+00:00", "trade", 5.37, 2000.0]
["2026-09-01T13:47:56.897319+00:00", "trade", 5.37, 33.0]
["2026-09-01T13:47:56.897319+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:56.897322+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:56.897335+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:56.897337+00:00", "trade", 5.37, 14.0]
["2026-09-01T13:47:56.897374+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:56.897380+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:47:56.897383+00:00", "trade", 5.37, 1200.0]
["2026-09-01T13:47:56.897386+00:00", "trade", 5.37, 38.0]
["2026-09-01T13:47:56.897564+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:56.897564+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:56.897609+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:56.897624+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:56.897629+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:56.897720+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.897828+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:56.897948+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:56.898085+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898086+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:56.898236+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898281+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898321+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898481+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898481+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898481+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898521+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898712+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.898922+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.899003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.899083+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.899083+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.899123+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.899764+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.902280+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.998073+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.998078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:56.998113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.621200+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:47:57.636443+00:00", "trade", 5.375, 1581.0]
["2026-09-01T13:47:59.995111+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:00.128102+00:00", "trade", 5.3706, 102.0]
["2026-09-01T13:48:00.577011+00:00", "trade", 5.38, 9000.0]
["2026-09-01T13:48:00.782227+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:00.798625+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.135607+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:48:01.135616+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:48:01.137380+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.144848+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:01.150266+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.216328+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.232602+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.294193+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.347450+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.679499+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.679955+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:02.274311+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:48:02.808627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:02.918243+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:02.929093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:02.970858+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.312550+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.374291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.877267+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.168489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.212258+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.431614+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.562260+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:04.562260+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:04.564801+00:00", "trade", 5.375, 400.0]
["2026-09-01T13:48:05.060616+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:48:05.074338+00:00", "trade", 5.375, 62.0]
["2026-09-01T13:48:05.130149+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.874353+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.875561+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.878553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.236182+00:00", "trade", 5.38, 55.0]
["2026-09-01T13:48:06.236438+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.236657+00:00", "trade", 5.38, 45.0]
["2026-09-01T13:48:06.236709+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.236714+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.236719+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.237201+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:48:06.237235+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.237676+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.237681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.237712+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.237712+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.237712+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.238077+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.238318+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.239797+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.243185+00:00", "trade", 5.375, 1100.0]
["2026-09-01T13:48:06.244523+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:06.247561+00:00", "trade", 5.375, 1100.0]
["2026-09-01T13:48:06.251199+00:00", "trade", 5.375, 525.0]
["2026-09-01T13:48:06.251263+00:00", "trade", 5.375, 75.0]
["2026-09-01T13:48:06.254192+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:48:06.257874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:07.577372+00:00", "trade", 5.379, 300.0]
["2026-09-01T13:48:08.926216+00:00", "trade", 5.3567, 97.0]
["2026-09-01T13:48:08.935047+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:08.935142+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:08.989406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:09.037981+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:09.581747+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:09.763865+00:00", "trade", 5.3569, 400.0]
["2026-09-01T13:48:09.765468+00:00", "trade", 5.3569, 300.0]
["2026-09-01T13:48:09.766000+00:00", "trade", 5.3569, 300.0]
["2026-09-01T13:48:09.829482+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:09.832354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:09.865328+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:09.916271+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:10.479096+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:10.502291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:11.037470+00:00", "trade", 5.375, 800.0]
["2026-09-01T13:48:11.193088+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:11.400908+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:12.305058+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:12.307487+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:12.316359+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:13.401244+00:00", "trade", 5.38, 97.0]
["2026-09-01T13:48:13.401271+00:00", "trade", 5.3799, 97.0]
["2026-09-01T13:48:13.401367+00:00", "trade", 5.3799, 4903.0]
["2026-09-01T13:48:13.462371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.464025+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.670656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.697345+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:14.138855+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:48:14.139886+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:14.240451+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:48:15.158112+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:48:15.166220+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.205795+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.063173+00:00", "trade", 5.3572, 100.0]
["2026-09-01T13:48:16.478720+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.479461+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.479489+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:48:16.479527+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.479612+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.479902+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480018+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:48:16.480021+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:48:16.480028+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480033+00:00", "trade", 5.37, 87.0]
["2026-09-01T13:48:16.480043+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480118+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480228+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480499+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.480679+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.496928+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.497169+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.547503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.763342+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:48:16.853692+00:00", "trade", 5.3696, 100.0]
["2026-09-01T13:48:16.916815+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:48:17.033624+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:48:17.271860+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.276015+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.323122+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.387660+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.512717+00:00", "trade", 5.3761, 36.0]
["2026-09-01T13:48:17.528276+00:00", "trade", 5.3761, 1.0]
["2026-09-01T13:48:17.529557+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.530429+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.530690+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.548943+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:17.832443+00:00", "trade", 5.3761, 1.0]
["2026-09-01T13:48:18.173352+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:18.174340+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:18.189681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:18.228634+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:18.310988+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:48:18.648871+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:48:19.238281+00:00", "trade", 5.3799, 5000.0]
["2026-09-01T13:48:19.255880+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:19.257068+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:20.108633+00:00", "trade", 5.357, 1.0]
["2026-09-01T13:48:20.569012+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:48:20.860910+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:21.056935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.057416+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.057932+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.071620+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.135222+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:21.141098+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:21.195037+00:00", "trade", 5.3701, 99.0]
["2026-09-01T13:48:21.216247+00:00", "trade", 5.375, 1062.0]
["2026-09-01T13:48:21.612495+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.612545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.613553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.621141+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.622073+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.622073+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.662336+00:00", "trade", 5.37, 235.0]
["2026-09-01T13:48:21.806483+00:00", "trade", 5.38, 1014.0]
["2026-09-01T13:48:21.899136+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:21.964034+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:48:21.965068+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:22.136749+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:22.735178+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:22.791222+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:48:23.374587+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:24.510101+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:48:24.810584+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:25.133122+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:25.178893+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:25.233109+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:48:25.939978+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:26.003501+00:00", "trade", 5.3701, 99.0]
["2026-09-01T13:48:26.606286+00:00", "trade", 5.3703, 1.0]
["2026-09-01T13:48:26.608043+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:26.744152+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:26.793412+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:48:26.898560+00:00", "trade", 5.3703, 1.0]
["2026-09-01T13:48:27.285317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:27.505132+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:27.626262+00:00", "trade", 5.375, 15.0]
["2026-09-01T13:48:27.626301+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:27.626401+00:00", "trade", 5.375, 84.0]
["2026-09-01T13:48:27.817971+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:48:28.283003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:28.325013+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:28.409889+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:48:28.511190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:28.524193+00:00", "trade", 5.3711, 100.0]
["2026-09-01T13:48:28.537596+00:00", "trade", 5.3786, 1.0]
["2026-09-01T13:48:28.785644+00:00", "trade", 5.3786, 1.0]
["2026-09-01T13:48:29.995138+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:30.356237+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:30.552598+00:00", "trade", 5.3725, 1.0]
["2026-09-01T13:48:31.007131+00:00", "trade", 5.3571, 61.0]
["2026-09-01T13:48:31.444933+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:31.830679+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:31.881896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:32.523016+00:00", "trade", 5.375, 46.0]
["2026-09-01T13:48:32.547404+00:00", "trade", 5.3578, 100.0]
["2026-09-01T13:48:32.651343+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:32.716038+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:32.768450+00:00", "trade", 5.3739, 99.0]
["2026-09-01T13:48:33.147935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.148381+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.150977+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.166860+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.168469+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.181776+00:00", "trade", 5.38, 55.0]
["2026-09-01T13:48:33.181839+00:00", "trade", 5.38, 24.0]
["2026-09-01T13:48:33.182036+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.182477+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.182579+00:00", "trade", 5.375, 21.0]
["2026-09-01T13:48:33.183117+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:48:33.276866+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.277348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.290910+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.656812+00:00", "trade", 5.357, 100.0]
["2026-09-01T13:48:33.692339+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:48:33.807472+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:33.831805+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:34.785442+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:35.033907+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:35.109221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:35.133258+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:35.524247+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:48:35.524383+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:35.524452+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:48:35.529970+00:00", "trade", 5.37, 1100.0]
["2026-09-01T13:48:35.542017+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:48:35.811258+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:48:37.086866+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:37.314438+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:37.370088+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:48:38.001645+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:38.034313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:38.345555+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:38.398812+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:48:38.466465+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:38.661453+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:38.994952+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:39.127925+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:39.181145+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:48:39.300700+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:39.330179+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:48:39.846425+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:48:39.847406+00:00", "trade", 5.3775, 100.0]
["2026-09-01T13:48:39.848082+00:00", "trade", 5.38, 357.0]
["2026-09-01T13:48:39.848093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:39.848434+00:00", "trade", 5.38, 29.0]
["2026-09-01T13:48:39.849005+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:39.849081+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:39.849281+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:39.849537+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:39.849938+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:39.884129+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:40.187884+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:48:40.747305+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:41.092245+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:41.774416+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:41.862892+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:41.913466+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:48:42.024345+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:42.224486+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:42.653642+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:42.657956+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:42.710898+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:48:42.980503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.038756+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.039197+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.165726+00:00", "trade", 5.3572, 49.0]
["2026-09-01T13:48:43.215650+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:43.476346+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.476927+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.816810+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.827442+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:43.827972+00:00", "trade", 5.37, 60.0]
["2026-09-01T13:48:43.827975+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:48:43.827975+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:43.827978+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:43.827978+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:48:43.827993+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:43.828017+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.828047+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.828378+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.828378+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.828473+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.828733+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.837900+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:43.930129+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:44.195204+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:44.628991+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:44.781234+00:00", "trade", 5.3775, 200.0]
["2026-09-01T13:48:45.480245+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:45.480273+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:45.579105+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:45.646384+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:48:46.598396+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:46.793870+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:46.874238+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:47.060131+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:48:47.062660+00:00", "trade", 5.3702, 600.0]
["2026-09-01T13:48:47.133872+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:47.238058+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:48:48.550602+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:48.552450+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:48.652823+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:49.260547+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:49.323602+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:49.369356+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:49.452924+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:50.165410+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:50.317466+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:48:50.326524+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:48:51.759883+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759883+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:48:51.759887+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759889+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759895+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:48:51.759895+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759899+00:00", "trade", 5.37, 22.0]
["2026-09-01T13:48:51.759919+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759919+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:48:51.759922+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759929+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759929+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759935+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:48:51.759935+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759935+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759938+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:48:51.759941+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:48:51.759943+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:48:51.759962+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:48:51.759977+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.759977+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.760113+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760123+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760127+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:48:51.760130+00:00", "trade", 5.37, 211.0]
["2026-09-01T13:48:51.760134+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.760136+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:48:51.760139+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:48:51.760139+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:48:51.760142+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:48:51.760223+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760233+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760243+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760328+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760333+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760404+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:48:51.760434+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760484+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760484+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760489+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760489+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760489+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760489+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760494+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760684+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760695+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760695+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760695+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760749+00:00", "trade", 5.37, 183.0]
["2026-09-01T13:48:51.760795+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760800+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760890+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760890+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760925+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760995+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.760999+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:48:51.761210+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761276+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761276+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761306+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761331+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761381+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761411+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761461+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761672+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761812+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.761877+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.763080+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.763356+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:48:51.764017+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.764037+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.768288+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.768300+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.768598+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.768664+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.771211+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.773554+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:48:51.774576+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.774633+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:48:51.778110+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.784440+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:48:51.823909+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.852548+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:51.855359+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.855825+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.856301+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.874780+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.875607+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:51.967521+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:52.056782+00:00", "trade", 5.365, 36.0]
["2026-09-01T13:48:52.058492+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:52.140743+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:52.141194+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:52.150801+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:52.334353+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:52.335380+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:53.533375+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:48:53.763244+00:00", "trade", 5.3574, 43.0]
["2026-09-01T13:48:53.879034+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:48:54.279205+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.279671+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.280132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.280177+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.280227+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.340941+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.341412+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.341463+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.341513+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.394935+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.520320+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:48:54.662805+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:48:54.829823+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:54.949392+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:55.365272+00:00", "trade", 5.36, 24.0]
["2026-09-01T13:48:55.365338+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:48:55.365395+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:48:55.365449+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:48:55.365503+00:00", "trade", 5.36, 2913.0]
["2026-09-01T13:48:55.365888+00:00", "trade", 5.36, 24.0]
["2026-09-01T13:48:55.365954+00:00", "trade", 5.36, 2487.0]
["2026-09-01T13:48:55.366564+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:55.366764+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:55.367005+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:55.367005+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:55.367286+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:48:55.367437+00:00", "trade", 5.365, 37.0]
["2026-09-01T13:48:55.368252+00:00", "trade", 5.36, 3000.0]
["2026-09-01T13:48:55.395257+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:55.935932+00:00", "trade", 5.365, 43.0]
["2026-09-01T13:48:55.976047+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:48:56.031721+00:00", "trade", 5.36, 24.0]
["2026-09-01T13:48:56.031781+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:48:56.032639+00:00", "trade", 5.36, 24.0]
["2026-09-01T13:48:56.032954+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:48:56.052507+00:00", "trade", 5.36, 24.0]
["2026-09-01T13:48:56.055694+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:48:56.056308+00:00", "trade", 5.36, 27.0]
["2026-09-01T13:48:56.102738+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:48:56.148542+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:56.156421+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:56.815783+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:56.816319+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:56.817717+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:56.823782+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:56.866127+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:59.158089+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:48:59.194762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:59.223545+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:48:59.330188+00:00", "trade", 5.3709, 29.0]
["2026-09-01T13:48:59.995154+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.021777+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.021811+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:49:00.021837+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.021877+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.021917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.022028+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.022253+00:00", "trade", 5.37, 2.0]
["2026-09-01T13:49:00.022278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.022400+00:00", "trade", 5.37, 55.0]
["2026-09-01T13:49:00.022524+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.022554+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.022647+00:00", "trade", 5.37, 23.0]
["2026-09-01T13:49:00.022799+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.023080+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.025401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.032563+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.053708+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.059133+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:49:00.060456+00:00", "trade", 5.3661, 50.0]
["2026-09-01T13:49:00.123353+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.126997+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.126997+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.231385+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:00.874289+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:49:01.542210+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.561286+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.784411+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.784416+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.784571+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.785133+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.793818+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.794275+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:01.975555+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:02.127550+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:49:02.166795+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:02.932966+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:03.083694+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:03.084170+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:03.132560+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:03.191734+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:49:03.479010+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:49:03.490212+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:49:03.645483+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:49:03.697365+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:49:03.870294+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:49:04.545275+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:49:05.187245+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:49:05.422437+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.422472+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.422592+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.423354+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.424036+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.424432+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.457987+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:05.561411+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:49:05.561559+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:05.562076+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:49:05.750807+00:00", "trade", 5.37, 3.0]
["2026-09-01T13:49:06.060288+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:49:08.767947+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:08.950486+00:00", "trade", 5.365, 90.0]
["2026-09-01T13:49:09.975051+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:10.181597+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.181607+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.181653+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.182540+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.182605+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.183181+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.183622+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.184640+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.202868+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.208836+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:49:10.208839+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:10.218029+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:10.249870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.250443+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:49:10.427720+00:00", "trade", 5.3601, 80.0]
["2026-09-01T13:49:10.592659+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.592890+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.593837+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.594634+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.594870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.612633+00:00", "trade", 5.37, 30.0]
["2026-09-01T13:49:10.613990+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.613990+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.651314+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.724939+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:10.725450+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:11.198319+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:11.522282+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:11.555081+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:49:11.818998+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:12.303509+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:49:12.386948+00:00", "trade", 5.3578, 69.0]
["2026-09-01T13:49:12.485087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:12.496755+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.090410+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.090445+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.090445+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.091328+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.091819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.258169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.502429+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:13.502520+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:14.564724+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:14.645039+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:14.985649+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:14.985720+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:14.986662+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:14.987233+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:15.030687+00:00", "trade", 5.37, 30.0]
["2026-09-01T13:49:15.032040+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:15.178513+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:15.196405+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:15.705972+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:49:15.741360+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:15.751289+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:16.022655+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:49:16.091305+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:49:16.666960+00:00", "trade", 5.36, 4.0]
["2026-09-01T13:49:17.401832+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.401943+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:49:17.401946+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:49:17.401946+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:49:17.401949+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:49:17.401967+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:49:17.401967+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.402288+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.402333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.402488+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.402528+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.402929+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.402969+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.406528+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.406969+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.445490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.446423+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.485145+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:17.506505+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.522549+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:17.820784+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:49:18.445512+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:18.502853+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:49:18.888389+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:19.016464+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:19.016514+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:19.029896+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:20.144641+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:20.520303+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:20.603140+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:20.624511+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:20.880699+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:20.965636+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:21.655481+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:21.990629+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:22.144896+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:49:22.144896+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:49:22.144914+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:49:22.145430+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:22.145831+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:22.151445+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:49:22.200476+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:22.987643+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:49:23.095623+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:49:24.523576+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:49:24.524346+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:49:24.524586+00:00", "trade", 5.365, 1350.0]
["2026-09-01T13:49:24.525663+00:00", "trade", 5.365, 275.0]
["2026-09-01T13:49:24.525723+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:49:24.525792+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:49:24.527401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.527436+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.527451+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.528323+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.528913+00:00", "trade", 5.365, 1350.0]
["2026-09-01T13:49:24.528965+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.529486+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.533996+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:49:24.562278+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:49:24.563627+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.644144+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:24.655390+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.696473+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:24.698312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.140959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.141601+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.141681+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.141686+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.212504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.391315+00:00", "trade", 5.358, 46.0]
["2026-09-01T13:49:25.441554+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.441697+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:49:25.442180+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.453181+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.453763+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:25.480486+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:49:25.481834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:26.341934+00:00", "trade", 5.37, 30.0]
["2026-09-01T13:49:26.479219+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:49:27.447139+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:49:27.878114+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:49:27.889446+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:27.903504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:28.167017+00:00", "trade", 5.3666, 100.0]
["2026-09-01T13:49:28.253761+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:49:28.359116+00:00", "trade", 5.369, 119.0]
["2026-09-01T13:49:28.359477+00:00", "trade", 5.369, 1.0]
["2026-09-01T13:49:28.638098+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:49:28.711826+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:28.976177+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:49:29.107250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.110638+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.111977+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112000+00:00", "trade", 5.37, 24.0]
["2026-09-01T13:49:29.112029+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:49:29.112033+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:49:29.112033+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:49:29.112033+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:49:29.112036+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:49:29.112055+00:00", "trade", 5.37, 97.0]
["2026-09-01T13:49:29.112067+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112070+00:00", "trade", 5.37, 94.0]
["2026-09-01T13:49:29.112070+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112076+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112076+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112076+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112082+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:49:29.112082+00:00", "trade", 5.37, 38.0]
["2026-09-01T13:49:29.112082+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112086+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:49:29.112086+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:49:29.112091+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112091+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:49:29.112091+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:49:29.112095+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:49:29.112095+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:49:29.112100+00:00", "trade", 5.37, 30.0]
["2026-09-01T13:49:29.112100+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:49:29.112100+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112100+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112104+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112104+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112106+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:49:29.112107+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112109+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:49:29.112109+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:49:29.112112+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:49:29.112118+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:49:29.112118+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:49:29.112118+00:00", "trade", 5.37, 30.0]
["2026-09-01T13:49:29.112121+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:49:29.112122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112127+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112172+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112227+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112232+00:00", "trade", 5.37, 109.0]
["2026-09-01T13:49:29.112238+00:00", "trade", 5.37, 115.0]
["2026-09-01T13:49:29.112252+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112257+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:49:29.112282+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112288+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112383+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112398+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112403+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112428+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112438+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112438+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112443+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112458+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112468+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112483+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112488+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112513+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112523+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112539+00:00", "trade", 5.37, 175.0]
["2026-09-01T13:49:29.112573+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112623+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112623+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:49:29.112623+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112626+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112633+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112639+00:00", "trade", 5.37, 23.0]
["2026-09-01T13:49:29.112641+00:00", "trade", 5.37, 77.0]
["2026-09-01T13:49:29.112647+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:49:29.112658+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:49:29.112669+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112680+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112683+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112702+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:49:29.112718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112733+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112734+00:00", "trade", 5.37, 30.0]
["2026-09-01T13:49:29.112749+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112749+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112753+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112753+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112753+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112759+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112759+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112778+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112794+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112794+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112814+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112819+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112819+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112839+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112889+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112899+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.112949+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113014+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113024+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113079+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113380+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113440+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113610+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.113760+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:49:29.113799+00:00", "trade", 5.37, 23.0]
["2026-09-01T13:49:29.113943+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:49:29.114167+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.114190+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:49:29.114252+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.114468+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.114608+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.114723+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.114725+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:49:29.114738+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.114878+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.115877+00:00", "trade", 5.3659, 50.0]
["2026-09-01T13:49:29.116668+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.117465+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.117485+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.146011+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:49:29.160277+00:00", "trade", 5.37, 208.0]
["2026-09-01T13:49:29.213082+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.213082+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:29.271719+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:29.271722+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:29.271726+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:29.271731+00:00", "trade", 5.375, 400.0]
["2026-09-01T13:49:29.280121+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:29.675618+00:00", "trade", 5.375, 327.0]
["2026-09-01T13:49:29.995175+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.112354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.112354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.201297+00:00", "trade", 5.3725, 15.0]
["2026-09-01T13:49:30.373120+00:00", "trade", 5.38, 24.0]
["2026-09-01T13:49:30.373180+00:00", "trade", 5.38, 110.0]
["2026-09-01T13:49:30.373240+00:00", "trade", 5.38, 3116.0]
["2026-09-01T13:49:30.373364+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.373404+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.373429+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.373739+00:00", "trade", 5.38, 24.0]
["2026-09-01T13:49:30.373817+00:00", "trade", 5.38, 184.0]
["2026-09-01T13:49:30.373874+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:49:30.373896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.373896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.374221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.374261+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.374693+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.374903+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.374983+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.375414+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.406207+00:00", "trade", 5.3725, 30.0]
["2026-09-01T13:49:30.407556+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.408037+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:30.408513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.035660+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:49:31.081196+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558152+00:00", "trade", 5.38, 28.0]
["2026-09-01T13:49:31.558152+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:49:31.558155+00:00", "trade", 5.38, 35.0]
["2026-09-01T13:49:31.558175+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558175+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558175+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558210+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558215+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558215+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.558731+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.559047+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.563012+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:31.567282+00:00", "trade", 5.38, 112.0]
["2026-09-01T13:49:31.604465+00:00", "trade", 5.375, 30.0]
["2026-09-01T13:49:32.085816+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:49:32.245105+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:49:32.672026+00:00", "trade", 5.38, 1255.0]
["2026-09-01T13:49:32.672026+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:32.672029+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:32.672066+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:32.672075+00:00", "trade", 5.38, 3.0]
["2026-09-01T13:49:32.672075+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:32.672075+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:49:32.672080+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:49:32.672080+00:00", "trade", 5.38, 6.0]
["2026-09-01T13:49:32.672080+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:49:32.672086+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:32.672104+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:32.672213+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:32.672233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:32.672243+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:32.672258+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672271+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:49:32.672271+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:49:32.672276+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:49:32.672276+00:00", "trade", 5.38, 34.0]
["2026-09-01T13:49:32.672313+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672318+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672333+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672353+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672403+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672443+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672519+00:00", "trade", 5.375, 251.0]
["2026-09-01T13:49:32.672519+00:00", "trade", 5.375, 149.0]
["2026-09-01T13:49:32.672549+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:32.672549+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:49:32.672553+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672584+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672589+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672614+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:32.672654+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672669+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672679+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672684+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672705+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672705+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672709+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:49:32.672709+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672709+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672724+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672724+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672774+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672774+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.672929+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673009+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673090+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673090+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673120+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673120+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673120+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673170+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673250+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673421+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:32.673451+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673491+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673531+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673636+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.673731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.674769+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.675410+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.677215+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.677250+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.677290+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.677731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.682509+00:00", "trade", 5.38, 7.0]
["2026-09-01T13:49:32.687614+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.687694+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.687859+00:00", "trade", 5.3825, 25.0]
["2026-09-01T13:49:32.688456+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.693418+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.703206+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.072840+00:00", "trade", 5.3825, 25.0]
["2026-09-01T13:49:33.089508+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:33.540598+00:00", "trade", 5.38, 66.0]
["2026-09-01T13:49:33.600380+00:00", "trade", 5.3802, 66.0]
["2026-09-01T13:49:34.139585+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:34.499905+00:00", "trade", 5.3825, 30.0]
["2026-09-01T13:49:35.140153+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.140724+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.140740+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:35.141020+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.188701+00:00", "trade", 5.3585, 1.0]
["2026-09-01T13:49:35.332169+00:00", "trade", 5.3801, 1581.0]
["2026-09-01T13:49:35.333751+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:35.338806+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:35.340800+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.716157+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:36.093197+00:00", "trade", 5.3801, 5.0]
["2026-09-01T13:49:37.285034+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:49:37.285040+00:00", "trade", 5.385, 25.0]
["2026-09-01T13:49:37.551002+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:37.812617+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:37.813677+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.085846+00:00", "trade", 5.39, 15.0]
["2026-09-01T13:49:39.085861+00:00", "trade", 5.385, 15.0]
["2026-09-01T13:49:39.086011+00:00", "trade", 5.385, 185.0]
["2026-09-01T13:49:39.108006+00:00", "trade", 5.3823, 1.0]
["2026-09-01T13:49:39.133476+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:39.137707+00:00", "trade", 5.3899, 25.0]
["2026-09-01T13:49:39.397552+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:49:40.540565+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:49:40.540607+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.541088+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.547103+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:40.724714+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:40.725643+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:40.938185+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:41.593304+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.640826+00:00", "trade", 5.3899, 25.0]
["2026-09-01T13:49:42.731034+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:43.469598+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:43.829572+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:44.259070+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:49:44.536188+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:44.536224+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.536260+00:00", "trade", 5.38, 344.0]
["2026-09-01T13:49:44.536260+00:00", "trade", 5.38, 160.0]
["2026-09-01T13:49:44.536269+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.536272+00:00", "trade", 5.38, 80.0]
["2026-09-01T13:49:44.536278+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:49:44.536278+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:49:44.536281+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:49:44.536281+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.536284+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.536288+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:49:44.536288+00:00", "trade", 5.38, 17.0]
["2026-09-01T13:49:44.536290+00:00", "trade", 5.38, 17.0]
["2026-09-01T13:49:44.536290+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.536474+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:49:44.536474+00:00", "trade", 5.38, 181.0]
["2026-09-01T13:49:44.536481+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.536481+00:00", "trade", 5.38, 34.0]
["2026-09-01T13:49:44.536484+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:49:44.536484+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:49:44.536489+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:49:44.536539+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:44.536604+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:44.536609+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:44.536684+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:49:44.536779+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.536852+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:44.536865+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.536875+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.536937+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:44.536940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.536940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.536943+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:49:44.537030+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537105+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537111+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.537265+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537366+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537386+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537411+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537411+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537426+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.537546+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.538037+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.538468+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.538503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.538503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.540147+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.540147+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.540506+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.541110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.542548+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.543273+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:44.564114+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.568555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.569637+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.616093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:44.668748+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:45.121782+00:00", "trade", 5.3775, 30.0]
["2026-09-01T13:49:45.130902+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:45.536716+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:45.927661+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:45.928442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:45.933674+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:46.093327+00:00", "trade", 5.3777, 52.0]
["2026-09-01T13:49:46.134474+00:00", "trade", 5.3589, 73.0]
["2026-09-01T13:49:46.336326+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:46.338825+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:46.338888+00:00", "trade", 5.38, 36.0]
["2026-09-01T13:49:46.339373+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:46.339432+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:46.340451+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:46.340852+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:46.542641+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:46.654236+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:49:47.119442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:47.119497+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:47.121221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:47.123913+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:47.258658+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:47.993345+00:00", "trade", 5.38, 29.0]
["2026-09-01T13:49:47.993471+00:00", "trade", 5.38, 271.0]
["2026-09-01T13:49:48.478184+00:00", "trade", 5.375, 169.0]
["2026-09-01T13:49:48.478184+00:00", "trade", 5.375, 169.0]
["2026-09-01T13:49:48.478244+00:00", "trade", 5.375, 169.0]
["2026-09-01T13:49:48.478247+00:00", "trade", 5.375, 169.0]
["2026-09-01T13:49:48.478259+00:00", "trade", 5.375, 169.0]
["2026-09-01T13:49:48.478443+00:00", "trade", 5.375, 172.0]
["2026-09-01T13:49:48.478908+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:48.479183+00:00", "trade", 5.375, 197.0]
["2026-09-01T13:49:48.479195+00:00", "trade", 5.375, 197.0]
["2026-09-01T13:49:48.479252+00:00", "trade", 5.375, 197.0]
["2026-09-01T13:49:48.479267+00:00", "trade", 5.375, 197.0]
["2026-09-01T13:49:48.479267+00:00", "trade", 5.375, 197.0]
["2026-09-01T13:49:48.479374+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:48.479404+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:48.479462+00:00", "trade", 5.375, 198.0]
["2026-09-01T13:49:48.479930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:48.481534+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:48.484872+00:00", "trade", 5.375, 7800.0]
["2026-09-01T13:49:48.486156+00:00", "trade", 5.3777, 52.0]
["2026-09-01T13:49:48.498855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:48.644236+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:49:50.459993+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:52.361947+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:49:52.833369+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:53.567681+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:49:53.639524+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:49:53.934971+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:49:53.934974+00:00", "trade", 5.375, 1200.0]
["2026-09-01T13:49:53.934974+00:00", "trade", 5.375, 400.0]
["2026-09-01T13:49:53.935142+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:49:53.935148+00:00", "trade", 5.375, 30.0]
["2026-09-01T13:49:53.935274+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:49:53.935274+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:49:53.935277+00:00", "trade", 5.375, 584.0]
["2026-09-01T13:49:53.935319+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:49:53.935319+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:49:53.935322+00:00", "trade", 5.38, 800.0]
["2026-09-01T13:49:53.935334+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:49:53.935361+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:49:53.935361+00:00", "trade", 5.38, 68.0]
["2026-09-01T13:49:53.935365+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:49:53.935373+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:49:53.935413+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:49:53.935413+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:53.935422+00:00", "trade", 5.375, 1200.0]
["2026-09-01T13:49:53.935431+00:00", "trade", 5.375, 1834.0]
["2026-09-01T13:49:53.935431+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:53.935446+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:49:53.935449+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:49:53.935464+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:49:53.935467+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:49:53.935491+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:49:53.935491+00:00", "trade", 5.39, 1681.0]
["2026-09-01T13:49:53.935496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935516+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935526+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935541+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935571+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935572+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:53.935611+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935746+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.935832+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936012+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936298+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936343+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936358+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936358+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936381+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:53.936603+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:53.936603+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.936612+00:00", "trade", 5.38, 23.0]
["2026-09-01T13:49:53.936724+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.937551+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.938002+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.938443+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.940322+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.940573+00:00", "trade", 5.38, 7.0]
["2026-09-01T13:49:53.947486+00:00", "trade", 5.38, 12.0]
["2026-09-01T13:49:53.948295+00:00", "trade", 5.38, 262.0]
["2026-09-01T13:49:53.948488+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:49:53.948527+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.948527+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.948945+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:53.950431+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.954192+00:00", "trade", 5.38, 640.0]
["2026-09-01T13:49:53.954559+00:00", "trade", 5.38, 1398.0]
["2026-09-01T13:49:53.955528+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:53.955528+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:54.139511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:54.249413+00:00", "trade", 5.3798, 100.0]
["2026-09-01T13:49:54.485997+00:00", "trade", 5.3782, 1000.0]
["2026-09-01T13:49:55.465945+00:00", "trade", 5.3598, 1.0]
["2026-09-01T13:49:55.823179+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:49:55.977394+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:56.045540+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:49:56.140632+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:56.937656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:57.060217+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:49:57.068296+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:57.085502+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:57.629461+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:49:57.919058+00:00", "trade", 5.3799, 75.0]
["2026-09-01T13:49:58.089046+00:00", "trade", 5.375, 2000.0]
["2026-09-01T13:49:58.121003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.450030+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.450456+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.512584+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.701487+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.769945+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.770050+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:58.770050+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:58.770053+00:00", "trade", 5.375, 1100.0]
["2026-09-01T13:49:58.771008+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.771454+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.814987+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.828249+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:58.845367+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:49:58.869376+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:49:58.872387+00:00", "trade", 5.375, 1200.0]
["2026-09-01T13:49:58.905337+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:59.649942+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:49:59.995198+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:00.127684+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:50:00.163824+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:50:00.431788+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:50:00.510028+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:50:00.775309+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:00.971074+00:00", "trade", 5.38, 86.0]
["2026-09-01T13:50:01.049352+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:01.050042+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:01.050074+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:01.050555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:01.050555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:01.050555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:01.050586+00:00", "trade", 5.38, 93.0]
["2026-09-01T13:50:01.050598+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:01.050604+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:01.050604+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:01.050676+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:01.050771+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050826+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050836+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050881+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050891+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050916+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050946+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050962+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050962+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050962+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050962+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050966+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050966+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050971+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.050991+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.051021+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:01.051071+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051142+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051147+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051172+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051247+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051382+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051417+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051513+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051753+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051793+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051823+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051823+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.051908+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.052154+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.052595+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.052715+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.053031+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.053031+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.054034+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.054835+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.055677+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.056755+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.058795+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.073841+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.094309+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.105010+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:01.938966+00:00", "trade", 5.3801, 25.0]
["2026-09-01T13:50:02.145497+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.165871+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.245610+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.246382+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.290176+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.499117+00:00", "trade", 5.385, 10.0]
["2026-09-01T13:50:03.038079+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.047682+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.048443+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.057004+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.306226+00:00", "trade", 5.385, 25.0]
["2026-09-01T13:50:03.460422+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.703390+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.703846+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.704297+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.816894+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:03.935312+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:03.996351+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.000366+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.034785+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:04.035805+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.035913+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:50:04.036066+00:00", "trade", 5.3806, 52.0]
["2026-09-01T13:50:04.091930+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:50:04.124648+00:00", "trade", 5.39, 15.0]
["2026-09-01T13:50:04.197261+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:04.226252+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.226408+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.226545+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:50:04.227455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.227490+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.227505+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.227505+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.227526+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.227526+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.227691+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.228613+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.228753+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.228768+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.229260+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.229336+00:00", "trade", 5.39, 11.0]
["2026-09-01T13:50:04.233410+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.234947+00:00", "trade", 5.39, 12.0]
["2026-09-01T13:50:04.235885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.256189+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.285378+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.287438+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.391409+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:50:04.392082+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.392317+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.392342+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.401970+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.418449+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.418489+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.693498+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.744153+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:04.831355+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.832843+00:00", "trade", 5.3801, 4.0]
["2026-09-01T13:50:04.842748+00:00", "trade", 5.3899, 4.0]
["2026-09-01T13:50:04.893082+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.895799+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.348785+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:05.488106+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:07.842164+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:08.038688+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.108828+00:00", "trade", 5.39, 927.0]
["2026-09-01T13:50:08.110113+00:00", "trade", 5.39, 80.0]
["2026-09-01T13:50:08.384059+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.434594+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.632075+00:00", "trade", 5.364, 81.0]
["2026-09-01T13:50:08.841726+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.902096+00:00", "trade", 5.38, 2.0]
["2026-09-01T13:50:09.383785+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.384060+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.885514+00:00", "trade", 5.385, 30.0]
["2026-09-01T13:50:11.167963+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:11.750054+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:11.750058+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:11.929730+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:11.931048+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:11.931083+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.010116+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.012357+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.041160+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:12.107367+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.247216+00:00", "trade", 5.39, 15.0]
["2026-09-01T13:50:12.484754+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.518630+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.792034+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.834145+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:12.873646+00:00", "trade", 5.39, 5.0]
["2026-09-01T13:50:13.892209+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.089553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.197349+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.478197+00:00", "trade", 5.3875, 60.0]
["2026-09-01T13:50:14.480282+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.481800+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.481875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:15.405621+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:15.534943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:15.700356+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:15.708917+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.119492+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.140081+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.140577+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.156701+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.623455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.684675+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.685107+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:16.715394+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.182138+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.500058+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.530581+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.536315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.602136+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.671907+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.701247+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.416837+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.417318+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.418030+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.487737+00:00", "trade", 5.3791, 48.0]
["2026-09-01T13:50:19.090423+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.093059+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.093139+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.224758+00:00", "trade", 5.3671, 41.0]
["2026-09-01T13:50:19.398721+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.508209+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:19.554330+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.658731+00:00", "trade", 5.389, 151.0]
["2026-09-01T13:50:19.659092+00:00", "trade", 5.389, 1.0]
["2026-09-01T13:50:19.982989+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.020109+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:50:20.112086+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.144188+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.144839+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.236401+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:50:20.237785+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.238251+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.323819+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.324290+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.326576+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.382428+00:00", "trade", 5.38, 23.0]
["2026-09-01T13:50:20.640963+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.641399+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.749636+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.125875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.125875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.125875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.607230+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:21.670197+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:21.969315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.970037+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.971234+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.013725+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.014156+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.206067+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.401201+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.485361+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.485817+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.485842+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.486424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.517969+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.339897+00:00", "trade", 5.39, 18.0]
["2026-09-01T13:50:23.360486+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.360847+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.394216+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.777687+00:00", "trade", 5.385, 22.0]
["2026-09-01T13:50:23.777687+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:23.778026+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778050+00:00", "trade", 5.38, 1400.0]
["2026-09-01T13:50:23.778056+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:23.778060+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778060+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:23.778062+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778066+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778066+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778069+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778069+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778071+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:50:23.778071+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:23.778074+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778074+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778078+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:50:23.778087+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778087+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:23.778087+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:23.778087+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778092+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:50:23.778092+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778095+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:23.778095+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778099+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:23.778101+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:23.778101+00:00", "trade", 5.38, 17.0]
["2026-09-01T13:50:23.778101+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778107+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:23.778119+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:50:23.778159+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778164+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778254+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778264+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778267+00:00", "trade", 5.38, 149.0]
["2026-09-01T13:50:23.778273+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:23.778279+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778279+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:23.778282+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778282+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778285+00:00", "trade", 5.38, 34.0]
["2026-09-01T13:50:23.778289+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:23.778289+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:50:23.778289+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778294+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:23.778294+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.778294+00:00", "trade", 5.38, 92.0]
["2026-09-01T13:50:23.778295+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778334+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778339+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778349+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778349+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778349+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778354+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778364+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778369+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778369+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778369+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778374+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778379+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778389+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778389+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778389+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778414+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778414+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778419+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778419+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:23.778440+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:50:23.778445+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:50:23.778469+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:50:23.778474+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:50:23.778484+00:00", "quote", 5.37, 5.39]
["2026-09-01T13:50:23.778494+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778494+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778570+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778650+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778706+00:00", "trade", 5.38, 410.0]
["2026-09-01T13:50:23.778706+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:23.778710+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:50:23.778712+00:00", "trade", 5.38, 124.0]
["2026-09-01T13:50:23.778780+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778820+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778826+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:23.778830+00:00", "trade", 5.38, 738.0]
["2026-09-01T13:50:23.778861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778868+00:00", "trade", 5.38, 264.0]
["2026-09-01T13:50:23.778900+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778900+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778940+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.778980+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779011+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779041+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779041+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779046+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779161+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779163+00:00", "trade", 5.38, 82.0]
["2026-09-01T13:50:23.779261+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779276+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779296+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779323+00:00", "trade", 5.385, 50.0]
["2026-09-01T13:50:23.779326+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779326+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779336+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779341+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779385+00:00", "trade", 5.38, 67.0]
["2026-09-01T13:50:23.779417+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779446+00:00", "trade", 5.38, 62.0]
["2026-09-01T13:50:23.779503+00:00", "trade", 5.38, 56.0]
["2026-09-01T13:50:23.779532+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779557+00:00", "trade", 5.38, 94.0]
["2026-09-01T13:50:23.779611+00:00", "trade", 5.38, 52.0]
["2026-09-01T13:50:23.779612+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779622+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779659+00:00", "trade", 5.38, 52.0]
["2026-09-01T13:50:23.779823+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.779879+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:23.779984+00:00", "trade", 5.38, 68.0]
["2026-09-01T13:50:23.780013+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.780033+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.780058+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.780083+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.780131+00:00", "trade", 5.38, 70.0]
["2026-09-01T13:50:23.780454+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.780459+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.780859+00:00", "trade", 5.38, 1625.0]
["2026-09-01T13:50:23.781081+00:00", "trade", 5.38, 82.0]
["2026-09-01T13:50:23.781221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.781276+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.781341+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.782134+00:00", "trade", 5.38, 109.0]
["2026-09-01T13:50:23.783421+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.787772+00:00", "trade", 5.38, 29.0]
["2026-09-01T13:50:23.788368+00:00", "trade", 5.38, 82.0]
["2026-09-01T13:50:23.789616+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.799723+00:00", "trade", 5.38, 83.0]
["2026-09-01T13:50:23.799768+00:00", "trade", 5.38, 41.0]
["2026-09-01T13:50:23.810947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.812225+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.826640+00:00", "trade", 5.38, 92.0]
["2026-09-01T13:50:23.827617+00:00", "trade", 5.38, 208.0]
["2026-09-01T13:50:23.851343+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:23.851611+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:23.851846+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:23.852264+00:00", "trade", 5.375, 51.0]
["2026-09-01T13:50:23.854889+00:00", "trade", 5.375, 83.0]
["2026-09-01T13:50:23.854895+00:00", "trade", 5.38, 2.0]
["2026-09-01T13:50:23.854958+00:00", "trade", 5.38, 147.0]
["2026-09-01T13:50:23.856173+00:00", "trade", 5.3779, 50.0]
["2026-09-01T13:50:23.858455+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:23.858464+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:23.858473+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:23.858982+00:00", "trade", 5.375, 151.0]
["2026-09-01T13:50:23.858988+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:50:23.858988+00:00", "trade", 5.375, 49.0]
["2026-09-01T13:50:23.859006+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:50:23.860284+00:00", "trade", 5.3757, 50.0]
["2026-09-01T13:50:23.865570+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:50:23.879249+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.942299+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:23.969764+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.014615+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.053541+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:50:24.060716+00:00", "trade", 5.375, 16.0]
["2026-09-01T13:50:24.319069+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.319114+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.319941+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.319986+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.320097+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.320558+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.399621+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.807180+00:00", "trade", 5.3799, 25.0]
["2026-09-01T13:50:24.905111+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:24.905114+00:00", "trade", 5.38, 1700.0]
["2026-09-01T13:50:24.905117+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:24.905117+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:24.905117+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905120+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:24.905156+00:00", "trade", 5.38, 83.0]
["2026-09-01T13:50:24.905165+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:24.905168+00:00", "trade", 5.375, 235.0]
["2026-09-01T13:50:24.905168+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:24.905171+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:24.905171+00:00", "trade", 5.38, 315.0]
["2026-09-01T13:50:24.905189+00:00", "trade", 5.38, 19.0]
["2026-09-01T13:50:24.905213+00:00", "trade", 5.38, 14.0]
["2026-09-01T13:50:24.905403+00:00", "trade", 5.375, 251.0]
["2026-09-01T13:50:24.905406+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:24.905408+00:00", "trade", 5.38, 34.0]
["2026-09-01T13:50:24.905408+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:24.905412+00:00", "trade", 5.38, 93.0]
["2026-09-01T13:50:24.905503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905533+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905568+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905583+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905638+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905685+00:00", "trade", 5.38, 19.0]
["2026-09-01T13:50:24.905733+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905753+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905783+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905785+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:24.905789+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905790+00:00", "trade", 5.38, 1400.0]
["2026-09-01T13:50:24.905798+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905814+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905819+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.905835+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:24.905869+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905872+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:24.905894+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905894+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905899+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905926+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:50:24.905934+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905949+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905984+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:24.905989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906064+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906064+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906145+00:00", "trade", 5.38, 38.0]
["2026-09-01T13:50:24.906145+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906145+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906205+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906220+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:50:24.906230+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906230+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906270+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906345+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906390+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906390+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906401+00:00", "trade", 5.3794, 94.0]
["2026-09-01T13:50:24.906455+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906464+00:00", "trade", 5.379, 59.0]
["2026-09-01T13:50:24.906476+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:50:24.906479+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:24.906500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906581+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:50:24.906585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906631+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906706+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906711+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906746+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906776+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906821+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906821+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906886+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906926+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906951+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.906991+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907065+00:00", "trade", 5.3785, 55.0]
["2026-09-01T13:50:24.907097+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907119+00:00", "trade", 5.38, 67.0]
["2026-09-01T13:50:24.907187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907227+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907468+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907498+00:00", "trade", 5.3796, 59.0]
["2026-09-01T13:50:24.907548+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907868+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.907989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.908019+00:00", "trade", 5.38, 23.0]
["2026-09-01T13:50:24.908229+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.908229+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.908340+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.910160+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:24.911468+00:00", "trade", 5.38, 59.0]
["2026-09-01T13:50:24.913408+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:24.922089+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:24.923367+00:00", "trade", 5.3797, 50.0]
["2026-09-01T13:50:24.931159+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:24.936276+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.936276+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.946661+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:24.946664+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:24.947593+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.947593+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.947593+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.948124+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.948600+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.959762+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.959807+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.979128+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.979128+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.979213+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.979213+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.979569+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.982656+00:00", "trade", 5.375, 83.0]
["2026-09-01T13:50:24.983573+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:24.983937+00:00", "trade", 5.3796, 52.0]
["2026-09-01T13:50:25.013379+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:25.013379+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:25.013805+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:25.036700+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:25.113312+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:25.849884+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:50:26.220157+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:26.220869+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.229935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.248770+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.456759+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.827756+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.827761+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.828984+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.829230+00:00", "trade", 5.38, 32.0]
["2026-09-01T13:50:26.829906+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.829921+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.831695+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.858970+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.868698+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:26.869836+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.058399+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.068849+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.079519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.089989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.096420+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.096445+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.106874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.106894+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.118256+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.120201+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.128707+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.130656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.133412+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.140173+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.143887+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.149290+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.150618+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.159013+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.159740+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.160387+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.169473+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.170826+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.172270+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.177051+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.182715+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.186509+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.187511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.188022+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.196968+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.198131+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.198472+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.206496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.208591+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.211403+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.216966+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.217432+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.221858+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.222539+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.227887+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.228774+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.232989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.233781+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.239214+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.239855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.336635+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:27.683642+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:27.875176+00:00", "trade", 5.368, 1.0]
["2026-09-01T13:50:28.177563+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:28.188064+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:28.884778+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:50:29.054191+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:29.054278+00:00", "trade", 5.38, 83.0]
["2026-09-01T13:50:29.054299+00:00", "trade", 5.38, 1100.0]
["2026-09-01T13:50:29.054303+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:29.054304+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:29.054309+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:29.054318+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:29.054318+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:29.054324+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:29.054324+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:29.054327+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:29.054433+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054498+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054513+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054518+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054533+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054543+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054548+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054580+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:29.054580+00:00", "trade", 5.38, 34.0]
["2026-09-01T13:50:29.054583+00:00", "trade", 5.38, 468.0]
["2026-09-01T13:50:29.054734+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:29.054829+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:29.054841+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:29.054853+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:29.054889+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.054899+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.054901+00:00", "trade", 5.38, 76.0]
["2026-09-01T13:50:29.055130+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055130+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055375+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055415+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055445+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055445+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055571+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055576+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.055584+00:00", "trade", 5.3797, 74.0]
["2026-09-01T13:50:29.055872+00:00", "trade", 5.38, 71.0]
["2026-09-01T13:50:29.057495+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.057540+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.057896+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.058097+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.058498+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.059936+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.062978+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.063259+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.063886+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.073423+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.132734+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.132744+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.198967+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.242279+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.691757+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:29.691760+00:00", "trade", 5.385, 98.0]
["2026-09-01T13:50:29.691911+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:29.693712+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:29.694993+00:00", "trade", 5.3818, 52.0]
["2026-09-01T13:50:29.699606+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:50:29.699609+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:50:29.699626+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.700183+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.700503+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.751364+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.751364+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.752963+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.945771+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.946573+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:29.995224+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.056154+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.056249+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.056281+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:50:30.056281+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:30.056284+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:30.056299+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.056885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.056925+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.057096+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.057161+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.057565+00:00", "trade", 5.3823, 62.0]
["2026-09-01T13:50:30.057702+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.060143+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.066904+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.066929+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.067145+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.067420+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.082561+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:30.771813+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:31.402483+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:31.402533+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:31.592174+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:31.651936+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:31.651939+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:31.653722+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:31.736011+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:31.736066+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.021419+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.066992+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.119953+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.120008+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.120590+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.120590+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.120650+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.120890+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.169451+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:32.519215+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:32.519233+00:00", "trade", 5.385, 25.0]
["2026-09-01T13:50:32.519269+00:00", "trade", 5.385, 18.0]
["2026-09-01T13:50:32.519275+00:00", "trade", 5.39, 18.0]
["2026-09-01T13:50:32.519287+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:32.519299+00:00", "trade", 5.385, 25.0]
["2026-09-01T13:50:32.519492+00:00", "trade", 5.385, 432.0]
["2026-09-01T13:50:32.520773+00:00", "trade", 5.384, 53.0]
["2026-09-01T13:50:33.389375+00:00", "trade", 5.385, 10000.0]
["2026-09-01T13:50:33.390463+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.390656+00:00", "trade", 5.385, 480.0]
["2026-09-01T13:50:33.456425+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:33.456489+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:50:33.658515+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.863256+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.864619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.865020+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.865031+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.865051+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.865141+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.865532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.865542+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:33.893027+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.034020+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:34.034022+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.034023+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:34.034132+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.107758+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:34.116333+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.116353+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.116408+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.116799+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.395780+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:34.448140+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:34.774163+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:50:34.813830+00:00", "trade", 5.3851, 99.0]
["2026-09-01T13:50:34.992304+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.992851+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.992861+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.992876+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.992881+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.992926+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.992971+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:34.993135+00:00", "trade", 5.385, 123.0]
["2026-09-01T13:50:34.993177+00:00", "trade", 5.385, 3250.0]
["2026-09-01T13:50:34.993180+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:34.993183+00:00", "trade", 5.38, 34.0]
["2026-09-01T13:50:34.993183+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:34.993186+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:50:34.993197+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993197+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993197+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993202+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993207+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993212+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993212+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993212+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993217+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993217+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993222+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993222+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993232+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993242+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993243+00:00", "trade", 5.385, 483.0]
["2026-09-01T13:50:34.993247+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993257+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993258+00:00", "trade", 5.385, 300.0]
["2026-09-01T13:50:34.993282+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:34.993327+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.993328+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:34.993512+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.993517+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.993563+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.993775+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:34.993863+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.993929+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.993968+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994004+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994024+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994129+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994339+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994488+00:00", "trade", 5.3843, 193.0]
["2026-09-01T13:50:34.994685+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994685+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.994725+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.995050+00:00", "trade", 5.3836, 53.0]
["2026-09-01T13:50:34.995171+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.995748+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.995888+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.995908+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.996204+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.996397+00:00", "trade", 5.38, 6.0]
["2026-09-01T13:50:34.997453+00:00", "trade", 5.38, 272.0]
["2026-09-01T13:50:34.997519+00:00", "trade", 5.38, 295.0]
["2026-09-01T13:50:34.997528+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:34.997534+00:00", "trade", 5.38, 23.0]
["2026-09-01T13:50:34.997666+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:50:34.998043+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.998403+00:00", "trade", 5.38, 55.0]
["2026-09-01T13:50:34.999111+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:34.999426+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.008928+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:35.019825+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.022764+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:35.023168+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.023423+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.025408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.037838+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.038319+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.038785+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.038800+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.093851+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.116014+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.720338+00:00", "trade", 5.3736, 1974.0]
["2026-09-01T13:50:35.721628+00:00", "trade", 5.3827, 50.0]
["2026-09-01T13:50:35.721682+00:00", "trade", 5.3758, 143.0]
["2026-09-01T13:50:35.722856+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.796945+00:00", "trade", 5.375, 50.0]
["2026-09-01T13:50:35.798450+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.798450+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.798566+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.798646+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.798927+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.816413+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:35.960849+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:50:36.529104+00:00", "trade", 5.3799, 2200.0]
["2026-09-01T13:50:36.530391+00:00", "trade", 5.3789, 132.0]
["2026-09-01T13:50:36.761430+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:37.332857+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:37.332947+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:37.333393+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:37.402006+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:37.402006+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:37.527852+00:00", "trade", 5.3609, 18.0]
["2026-09-01T13:50:37.720669+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:37.721075+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.038985+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.039000+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.105573+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:38.107252+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.149258+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:38.271087+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.271573+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.305064+00:00", "trade", 5.3788, 1584.0]
["2026-09-01T13:50:38.306397+00:00", "trade", 5.3788, 79.0]
["2026-09-01T13:50:38.307946+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:50:38.381629+00:00", "trade", 5.375, 50.0]
["2026-09-01T13:50:38.487998+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.488002+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.726915+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:38.727406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.239661+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:50:39.295567+00:00", "trade", 5.3775, 100.0]
["2026-09-01T13:50:39.338113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.487813+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.489803+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.510359+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:50:39.510377+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.513690+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.514803+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.531761+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:39.531761+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:50:39.531768+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:50:39.531824+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:39.531858+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:39.531868+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:39.531868+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:50:39.531878+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:39.531878+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531878+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531896+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:39.531898+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531928+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531929+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:39.531934+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531941+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:39.531978+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.531984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532038+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532154+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532164+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532430+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532430+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532434+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532434+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532434+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532550+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532570+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532580+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532590+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532595+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.532896+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.533006+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.533046+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.533213+00:00", "trade", 5.3777, 53.0]
["2026-09-01T13:50:39.534254+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.535903+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.552627+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.553089+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.568791+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.569282+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.585706+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.795946+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.798191+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.847739+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.847874+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.847874+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.847894+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:39.894565+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:40.089704+00:00", "trade", 5.3825, 25.0]
["2026-09-01T13:50:40.235397+00:00", "trade", 5.38, 350.0]
["2026-09-01T13:50:40.360476+00:00", "trade", 5.38, 18.0]
["2026-09-01T13:50:40.531353+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:40.690279+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:41.229322+00:00", "trade", 5.385, 53.0]
["2026-09-01T13:50:42.239352+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:42.490595+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:42.978148+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:43.012115+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:43.447893+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:43.859255+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:50:44.100536+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.100771+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.100816+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.100821+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.100821+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.101303+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.101303+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.254091+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:44.602387+00:00", "trade", 5.38, 23.0]
["2026-09-01T13:50:45.030740+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:45.436537+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:50:45.437821+00:00", "trade", 5.3832, 83.0]
["2026-09-01T13:50:45.448524+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:45.518992+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:46.039247+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:46.110390+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:46.347663+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:46.472923+00:00", "trade", 5.3899, 150.0]
["2026-09-01T13:50:46.616884+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:46.645274+00:00", "trade", 5.3801, 18.0]
["2026-09-01T13:50:47.075716+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:47.734051+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:48.554103+00:00", "trade", 5.3875, 1.0]
["2026-09-01T13:50:49.117489+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:50:49.558151+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:49.696294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:49.787153+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:50:50.007249+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:50.743540+00:00", "trade", 5.3772, 32.0]
["2026-09-01T13:50:50.963525+00:00", "trade", 5.38, 250.0]
["2026-09-01T13:50:51.931577+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:51.931622+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:52.022359+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:52.168179+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:52.423170+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:52.807315+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:53.449142+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:54.195636+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:54.196028+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:54.196269+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:54.196509+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:54.235482+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:54.235918+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:54.832929+00:00", "trade", 5.385, 5.0]
["2026-09-01T13:50:54.960730+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:50:55.685545+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:56.970493+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:56.977563+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:50:56.981499+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:56.982783+00:00", "trade", 5.3823, 52.0]
["2026-09-01T13:50:56.983538+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:56.985953+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.194392+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.194447+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.194452+00:00", "trade", 5.38, 80.0]
["2026-09-01T13:50:59.194467+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.194470+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:50:59.194876+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:50:59.194880+00:00", "trade", 5.38, 146.0]
["2026-09-01T13:50:59.194880+00:00", "trade", 5.38, 878.0]
["2026-09-01T13:50:59.195094+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.195134+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.195224+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.195225+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:50:59.195246+00:00", "trade", 5.38, 16.0]
["2026-09-01T13:50:59.195393+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:50:59.195411+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.195423+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:50:59.195490+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.195514+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:50:59.195570+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.195814+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:59.196175+00:00", "trade", 5.38, 76.0]
["2026-09-01T13:50:59.196532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.196689+00:00", "trade", 5.38, 54.0]
["2026-09-01T13:50:59.197013+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.201474+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.269808+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:59.272042+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.272042+00:00", "trade", 5.38, 225.0]
["2026-09-01T13:50:59.272042+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.272530+00:00", "trade", 5.38, 375.0]
["2026-09-01T13:50:59.272542+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.272545+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:50:59.272545+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.273050+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:50:59.273079+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.273119+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.273315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.273811+00:00", "trade", 5.38, 59.0]
["2026-09-01T13:50:59.336420+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.340792+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:50:59.726296+00:00", "trade", 5.3823, 1.0]
["2026-09-01T13:50:59.952835+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:59.995241+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:51:00.416689+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:51:00.524257+00:00", "trade", 5.3825, 99.0]
["2026-09-01T13:51:02.389245+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:51:02.389248+00:00", "trade", 5.385, 50.0]
["2026-09-01T13:51:02.389315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:51:02.389413+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:51:02.390458+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:51:02.396221+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:51:02.402882+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:51:02.402888+00:00", "trade", 5.38, 146.0]
["2026-09-01T13:51:02.402892+00:00", "trade", 5.38, 13.0]
["2026-09-01T13:51:02.402892+00:00", "trade", 5.38, 1723.0]
["2026-09-01T13:51:02.402892+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:51:02.402894+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:51:02.402897+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:51:02.402897+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:51:02.402900+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:51:02.402902+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:51:02.402903+00:00", "trade", 5.38, 1475.0]
["2026-09-01T13:51:02.403028+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403033+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403103+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403108+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403143+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403158+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403163+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:51:02.403173+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403253+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403268+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403310+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403363+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403363+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403368+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403484+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403514+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403524+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403524+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403734+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403840+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.403960+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.404075+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.404199+00:00", "trade", 5.3803, 102.0]
["2026-09-01T13:51:02.404262+00:00", "trade", 5.38, 78.0]
["2026-09-01T13:51:02.404376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.404441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.407052+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.410190+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:51:02.411538+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.438421+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:51:02.440417+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:51:02.442342+00:00", "trade", 5.375, 1625.0]
["2026-09-01T13:51:02.443620+00:00", "trade", 5.3757, 92.0]
["2026-09-01T13:51:02.451760+00:00", "trade", 5.3775, 99.0]
["2026-09-01T13:51:02.453192+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.467436+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.467446+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.482667+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.494139+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.494139+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.503303+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:51:02.519866+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:51:02.520380+00:00", "trade", 5.375, 10.0]
["2026-09-01T13:51:02.520993+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.521469+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.539671+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:51:02.541020+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.658724+00:00", "trade", 5.38, 68.0]
["2026-09-01T13:51:02.658735+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.658981+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.659617+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.660862+00:00", "trade", 5.38, 5.0]
["2026-09-01T13:51:02.663490+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:51:02.664113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.664113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.664138+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.664489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.672137+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:02.680580+00:00", "trade", 5.38, 27.0]
["2026-09-01T13:51:04.057314+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:05.728756+00:00", "trade", 5.3796, 39.0]
["2026-09-01T13:51:06.219763+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:51:06.220136+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:51:07.052063+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:07.366060+00:00", "trade", 5.3809, 200.0]
["2026-09-01T13:51:08.245849+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:09.413224+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:10.049144+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:10.400815+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:10.519412+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:10.677437+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:11.411948+00:00", "trade", 5.38, 250.0]
["2026-09-01T13:51:12.152352+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:12.298969+00:00", "trade", 5.38, 4.0]
["2026-09-01T13:51:12.523489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:12.523504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:12.523925+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:16.036684+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:16.037165+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:18.755069+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:51:19.206036+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:19.232820+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:51:20.052638+00:00", "trade", 5.3736, 2580.0]
["2026-09-01T13:51:20.053928+00:00", "trade", 5.3748, 170.0]
["2026-09-01T13:51:20.775420+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:20.903139+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:20.903620+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:21.152998+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:21.230291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:21.770870+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:22.011926+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:51:22.392105+00:00", "trade", 5.3714, 4.0]
["2026-09-01T13:51:22.592705+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:51:22.741225+00:00", "trade", 5.3795, 2400.0]
["2026-09-01T13:51:22.742509+00:00", "trade", 5.3794, 117.0]
["2026-09-01T13:51:22.758186+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:51:22.758654+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:22.786209+00:00", "trade", 5.375, 13.0]
["2026-09-01T13:51:22.787267+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:22.793923+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:22.818365+00:00", "trade", 5.375, 13.0]
["2026-09-01T13:51:22.957857+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:23.166764+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:24.071739+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:24.599131+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:26.283788+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:26.536953+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:26.570388+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:26.570854+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:26.577229+00:00", "trade", 5.3797, 1.0]
["2026-09-01T13:51:27.569833+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:28.123501+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:29.015610+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:51:29.015664+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:51:29.016169+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:51:29.016173+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:51:29.016546+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.016586+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.016626+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.016787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.016787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.016787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.017155+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:51:29.019107+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.019187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.026906+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.039348+00:00", "trade", 5.3795, 5600.0]
["2026-09-01T13:51:29.040632+00:00", "trade", 5.3793, 292.0]
["2026-09-01T13:51:29.040714+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:29.059210+00:00", "trade", 5.38, 54.0]
["2026-09-01T13:51:29.995262+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:30.537731+00:00", "trade", 5.3782, 18.0]
["2026-09-01T13:51:31.031921+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.643546+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:51:31.643561+00:00", "trade", 5.37, 80.0]
["2026-09-01T13:51:31.643561+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:51:31.643564+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:51:31.643599+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.644076+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.644106+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.644106+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.644592+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.644866+00:00", "trade", 5.3704, 64.0]
["2026-09-01T13:51:31.646481+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.646506+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.685208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.685228+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:31.705159+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:51:32.172242+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:51:32.218220+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:32.274530+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:51:32.358674+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:33.117677+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:33.747647+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:51:33.850873+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:51:33.879281+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:51:33.910839+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:51:34.557705+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:35.513046+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:51:35.610291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:35.730734+00:00", "trade", 5.3771, 27.0]
["2026-09-01T13:51:35.759656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:35.913382+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:36.192454+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:51:36.238815+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:36.239291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:36.240580+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:36.241503+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:51:36.241567+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:36.241607+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:36.241722+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:36.242078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:36.242147+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:36.297515+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:51:36.298799+00:00", "trade", 5.3708, 50.0]
["2026-09-01T13:51:36.303454+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:51:36.793889+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:37.002754+00:00", "trade", 5.37, 750.0]
["2026-09-01T13:51:37.006503+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:51:37.057318+00:00", "trade", 5.3726, 99.0]
["2026-09-01T13:51:37.062316+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:51:37.224248+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:38.177423+00:00", "trade", 5.3762, 50.0]
["2026-09-01T13:51:38.178704+00:00", "trade", 5.3705, 50.0]
["2026-09-01T13:51:38.232132+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:51:38.429088+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:51:38.764674+00:00", "trade", 5.3728, 24.0]
["2026-09-01T13:51:39.665208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:39.665724+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:39.668069+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.669408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:39.670150+00:00", "trade", 5.37, 168.0]
["2026-09-01T13:51:39.701463+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:51:39.771969+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:51:39.771969+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:51:39.772252+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:39.772281+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772281+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772284+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:51:39.772284+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:51:39.772290+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772336+00:00", "trade", 5.37, 91.0]
["2026-09-01T13:51:39.772338+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:39.772342+00:00", "trade", 5.37, 153.0]
["2026-09-01T13:51:39.772353+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:51:39.772357+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:51:39.772360+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:51:39.772381+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:51:39.772384+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772414+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772444+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:51:39.772538+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772538+00:00", "trade", 5.37, 119.0]
["2026-09-01T13:51:39.772544+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:51:39.772544+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772546+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.772549+00:00", "trade", 5.37, 150.0]
["2026-09-01T13:51:39.772549+00:00", "trade", 5.37, 250.0]
["2026-09-01T13:51:39.772568+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:51:39.772578+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:51:39.772583+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:51:39.772593+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772623+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772653+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772688+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772794+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772914+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772934+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772945+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772954+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772954+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.772954+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773120+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773166+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:51:39.773190+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773195+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773315+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773315+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773435+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773435+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773635+00:00", "trade", 5.3702, 55.0]
["2026-09-01T13:51:39.773722+00:00", "trade", 5.37, 68.0]
["2026-09-01T13:51:39.773801+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773831+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.773921+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.774378+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.774413+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.775119+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.775791+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.775841+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.776312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.776793+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.788048+00:00", "trade", 5.365, 16.0]
["2026-09-01T13:51:39.790490+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:51:39.791440+00:00", "trade", 5.36, 3.0]
["2026-09-01T13:51:39.791478+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.804209+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.861830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:39.979032+00:00", "trade", 5.365, 25.0]
["2026-09-01T13:51:40.142041+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.142081+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.142653+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.142718+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.142758+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.144201+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.189364+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.189379+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:40.338082+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.399289+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.399851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.450777+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.451263+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.535292+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.601309+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.677793+00:00", "trade", 5.3675, 15.0]
["2026-09-01T13:51:41.721725+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:41.807434+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.085991+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.088793+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.499018+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.499069+00:00", "trade", 5.3601, 100.0]
["2026-09-01T13:51:42.499183+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.499785+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.499915+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.500361+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.500365+00:00", "trade", 5.3688, 51.0]
["2026-09-01T13:51:42.536953+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.913812+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:51:42.915167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.915643+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:42.953543+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:43.101675+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:43.355042+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:43.430246+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:43.722886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.014788+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:51:45.015544+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.016065+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.016120+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.016225+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.040152+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.040793+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:45.167641+00:00", "trade", 5.36, 3000.0]
["2026-09-01T13:51:45.168934+00:00", "trade", 5.36, 143.0]
["2026-09-01T13:51:45.908039+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:51:47.357580+00:00", "trade", 5.3728, 48.0]
["2026-09-01T13:51:47.396311+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:47.446796+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:47.446852+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:47.514983+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.018926+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.381114+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:51:48.416887+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.416942+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.417092+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.716795+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.716910+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:48.858694+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:51:50.487207+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:50.737944+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:51:51.551181+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.551254+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:51:51.554465+00:00", "trade", 5.3649, 165.0]
["2026-09-01T13:51:51.556634+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.556684+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.557090+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.557205+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.557786+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.557832+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.558232+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.558949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.573228+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:51.573940+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:52.178253+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:51:52.514500+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:52.525196+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:51:52.609787+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:52.609842+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.324830+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:51:53.324833+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:51:53.324881+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.324896+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.324916+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.324916+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.325848+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.326525+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.326605+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.383586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.383586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.830803+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:53.919118+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:54.286065+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:54.324883+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:54.416475+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:54.416515+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:54.417001+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:54.680025+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:51:55.284103+00:00", "trade", 5.365, 13.0]
["2026-09-01T13:51:55.285074+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:55.285400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:55.295439+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:55.875914+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:55.899956+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.065745+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.066517+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.066567+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.066682+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.095470+00:00", "trade", 5.3649, 8000.0]
["2026-09-01T13:51:56.096760+00:00", "trade", 5.365, 393.0]
["2026-09-01T13:51:56.096829+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.097401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.097455+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.114255+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.114277+00:00", "trade", 5.365, 93.0]
["2026-09-01T13:51:56.114952+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.114992+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.123226+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.173446+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.173491+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.256483+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:51:56.648193+00:00", "trade", 5.365, 600.0]
["2026-09-01T13:51:56.694332+00:00", "trade", 5.3601, 255.0]
["2026-09-01T13:51:56.921284+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:51:56.922565+00:00", "trade", 5.3618, 92.0]
["2026-09-01T13:51:57.336709+00:00", "trade", 5.3726, 61.0]
["2026-09-01T13:51:59.766165+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:51:59.766172+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:51:59.766213+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:51:59.766228+00:00", "trade", 5.365, 25.0]
["2026-09-01T13:51:59.766361+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:51:59.995289+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:00.441168+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:00.457247+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:00.539732+00:00", "trade", 5.3656, 24.0]
["2026-09-01T13:52:01.637702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:01.637742+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:01.637822+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:01.649951+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:02.048613+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:02.048664+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:02.235292+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:02.710649+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:02.925341+00:00", "trade", 5.365, 1300.0]
["2026-09-01T13:52:02.926908+00:00", "trade", 5.3651, 61.0]
["2026-09-01T13:52:03.314884+00:00", "trade", 5.37, 3.0]
["2026-09-01T13:52:03.479294+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:04.506289+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:04.506344+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:04.506760+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:04.506921+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:04.550414+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:05.732738+00:00", "trade", 5.3652, 47.0]
["2026-09-01T13:52:05.806955+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:05.932951+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:06.099531+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:06.849923+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:52:08.771806+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.772333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.772638+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.772689+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.772709+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.772804+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.796370+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:08.802102+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:52:08.976556+00:00", "trade", 5.3727, 78.0]
["2026-09-01T13:52:09.067261+00:00", "trade", 5.365, 589.0]
["2026-09-01T13:52:10.037501+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:10.103421+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.103476+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.103827+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.104173+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.104855+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.164321+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.406101+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.406757+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.406757+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:10.422924+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:52:10.488506+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:11.049875+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:11.171409+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:11.406283+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:11.406949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:11.988283+00:00", "trade", 5.365, 4.0]
["2026-09-01T13:52:13.189641+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:14.275335+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:14.368873+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:15.832216+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:52:15.832707+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:15.864042+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:17.401285+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:18.900799+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.467787+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.467787+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.467836+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.468453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.468613+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.469826+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.470307+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.535858+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:19.536524+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.147026+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:52:20.148310+00:00", "trade", 5.3656, 57.0]
["2026-09-01T13:52:20.366864+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:20.765395+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.765445+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.765450+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.766633+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.766668+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.768793+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.769510+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.774116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.782270+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.782917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.792424+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.793361+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.858917+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:52:20.858972+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:20.859744+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:52:20.862957+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.317497+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.317978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.330819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.523211+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.523221+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.523223+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:21.523256+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.523853+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.523853+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.523943+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.550340+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:21.566249+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:52:21.836746+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:52:21.836754+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:52:22.083821+00:00", "trade", 5.3735, 91.0]
["2026-09-01T13:52:23.360117+00:00", "trade", 5.365, 3.0]
["2026-09-01T13:52:23.483019+00:00", "trade", 5.3745, 900.0]
["2026-09-01T13:52:23.634468+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:23.638593+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:23.694617+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:52:23.801582+00:00", "trade", 5.3602, 99.0]
["2026-09-01T13:52:23.889868+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:24.096210+00:00", "trade", 5.361, 500.0]
["2026-09-01T13:52:24.097494+00:00", "trade", 5.3623, 60.0]
["2026-09-01T13:52:24.516001+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:52:24.570933+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:52:24.713228+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:25.022462+00:00", "trade", 5.36, 23.0]
["2026-09-01T13:52:25.022531+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:52:25.023244+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:25.023560+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:25.024417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:25.088890+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:26.049144+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:52:26.168113+00:00", "trade", 5.365, 99.0]
["2026-09-01T13:52:26.537950+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:52:26.602892+00:00", "trade", 5.3714, 28.0]
["2026-09-01T13:52:27.776720+00:00", "trade", 5.36, 26.0]
["2026-09-01T13:52:27.776723+00:00", "trade", 5.36, 42.0]
["2026-09-01T13:52:27.776727+00:00", "trade", 5.36, 260.0]
["2026-09-01T13:52:27.776727+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:52:27.776733+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:52:27.776733+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:52:27.776735+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.776738+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:52:27.776738+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:52:27.776744+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:52:27.776744+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:52:27.776744+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:52:27.776744+00:00", "trade", 5.36, 40.0]
["2026-09-01T13:52:27.776747+00:00", "trade", 5.36, 17.0]
["2026-09-01T13:52:27.776756+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:52:27.776758+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776760+00:00", "trade", 5.36, 212.0]
["2026-09-01T13:52:27.776760+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:52:27.776765+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:52:27.776765+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.776768+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.776772+00:00", "trade", 5.36, 17.0]
["2026-09-01T13:52:27.776772+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:52:27.776898+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776898+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776913+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776958+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:52:27.776961+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:52:27.776964+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.776967+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:52:27.776967+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.776970+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:52:27.776994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776999+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776999+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.776999+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777003+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777003+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777013+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777024+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777024+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777029+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777069+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777074+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:27.777084+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777109+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777149+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777154+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777228+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.777234+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777252+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:52:27.777274+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777282+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.777284+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:27.777315+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.777324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777430+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777430+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777430+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777430+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777565+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.777565+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777595+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777605+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777640+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777665+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777765+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777840+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.777966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778041+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778055+00:00", "trade", 5.3607, 67.0]
["2026-09-01T13:52:27.778121+00:00", "trade", 5.36, 59.0]
["2026-09-01T13:52:27.778121+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778201+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778201+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778211+00:00", "trade", 5.36, 93.0]
["2026-09-01T13:52:27.778274+00:00", "trade", 5.36, 77.0]
["2026-09-01T13:52:27.778312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.778332+00:00", "trade", 5.36, 67.0]
["2026-09-01T13:52:27.778545+00:00", "trade", 5.36, 68.0]
["2026-09-01T13:52:27.778923+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.779108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.779988+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.781404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.781885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.782953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.783429+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.784206+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.785007+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:27.785684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.785684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.786045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.796369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.797015+00:00", "trade", 5.355, 83.0]
["2026-09-01T13:52:27.809456+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.824256+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.825128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:27.826020+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:28.077503+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:28.077678+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:28.317366+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:52:28.324264+00:00", "trade", 5.36, 1051.0]
["2026-09-01T13:52:28.325545+00:00", "trade", 5.3595, 78.0]
["2026-09-01T13:52:29.371575+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:52:29.628963+00:00", "trade", 5.3599, 500.0]
["2026-09-01T13:52:29.995316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:30.541734+00:00", "trade", 5.361, 16.0]
["2026-09-01T13:52:30.544440+00:00", "trade", 5.361, 16.0]
["2026-09-01T13:52:30.862366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:31.531672+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:52:31.532360+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:52:31.532956+00:00", "trade", 5.3561, 100.0]
["2026-09-01T13:52:31.533115+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:52:31.533593+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:52:31.533635+00:00", "trade", 5.355, 73.0]
["2026-09-01T13:52:31.533647+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:52:31.533855+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:52:31.533906+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:52:31.533906+00:00", "trade", 5.355, 3100.0]
["2026-09-01T13:52:31.534104+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:52:31.534384+00:00", "trade", 5.355, 73.0]
["2026-09-01T13:52:31.534399+00:00", "trade", 5.355, 3100.0]
["2026-09-01T13:52:31.534584+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:31.534850+00:00", "trade", 5.355, 146.0]
["2026-09-01T13:52:31.534904+00:00", "trade", 5.3582, 52.0]
["2026-09-01T13:52:31.534983+00:00", "trade", 5.355, 146.0]
["2026-09-01T13:52:31.535037+00:00", "trade", 5.355, 146.0]
["2026-09-01T13:52:31.535127+00:00", "trade", 5.355, 146.0]
["2026-09-01T13:52:31.535181+00:00", "trade", 5.355, 146.0]
["2026-09-01T13:52:31.535244+00:00", "trade", 5.355, 73.0]
["2026-09-01T13:52:31.535292+00:00", "trade", 5.355, 140.0]
["2026-09-01T13:52:31.535346+00:00", "trade", 5.355, 135.0]
["2026-09-01T13:52:31.535394+00:00", "trade", 5.355, 146.0]
["2026-09-01T13:52:31.535546+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:31.535671+00:00", "trade", 5.355, 140.0]
["2026-09-01T13:52:31.535987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:31.537466+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:52:31.539225+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:31.545225+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:52:31.545297+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:52:31.546106+00:00", "trade", 5.355, 102.0]
["2026-09-01T13:52:31.609346+00:00", "trade", 5.355, 75.0]
["2026-09-01T13:52:31.689577+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:52:32.574525+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.579316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.743026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.756482+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.757585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.757700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.758141+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.760342+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.856134+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:32.856164+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:33.035970+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:52:33.037266+00:00", "trade", 5.3552, 51.0]
["2026-09-01T13:52:33.037350+00:00", "trade", 5.3565, 50.0]
["2026-09-01T13:52:33.037410+00:00", "trade", 5.3582, 71.0]
["2026-09-01T13:52:34.194345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:34.593287+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:52:34.722585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:34.722639+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:52:34.722645+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:52:34.722922+00:00", "trade", 5.36, 110.0]
["2026-09-01T13:52:34.722988+00:00", "trade", 5.36, 68.0]
["2026-09-01T13:52:34.723622+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:34.734782+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:52:34.734785+00:00", "trade", 5.36, 1100.0]
["2026-09-01T13:52:34.734788+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:34.734788+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:34.734790+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:52:34.734796+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:34.734796+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:52:34.734796+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:52:34.734796+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:34.734800+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:34.734800+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:34.734800+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:52:34.734803+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:52:34.734806+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:52:34.734806+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:52:34.735002+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:52:34.735005+00:00", "trade", 5.36, 32.0]
["2026-09-01T13:52:34.735014+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:52:34.735014+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:52:34.735017+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:52:34.735020+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:34.735030+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:34.735095+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:34.735165+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:34.735190+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:34.735269+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:52:34.735340+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:52:34.735345+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735348+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:52:34.735396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735406+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735451+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735666+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735706+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735781+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735826+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735862+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735862+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735862+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735942+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.735972+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736062+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736062+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736069+00:00", "trade", 5.3598, 68.0]
["2026-09-01T13:52:34.736132+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:52:34.736182+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736182+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736189+00:00", "trade", 5.36, 55.0]
["2026-09-01T13:52:34.736263+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736543+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736854+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736864+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.736904+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.737696+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.738187+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.744096+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.767762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.801327+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.812288+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.837934+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.838656+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.838937+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.934842+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:52:34.934926+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:52:34.935606+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.935631+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.935877+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.936007+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.937952+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.943340+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:34.944678+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.944858+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.945129+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:34.945959+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:52:34.946648+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:35.010715+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:35.734355+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:35.734360+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:35.734360+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:36.703883+00:00", "trade", 5.3721, 1.0]
["2026-09-01T13:52:37.290312+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:37.291590+00:00", "trade", 5.3634, 50.0]
["2026-09-01T13:52:37.620186+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:38.238327+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:38.664894+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:39.926846+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:52:40.629824+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:40.629859+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:40.694640+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:52:40.695555+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:40.695640+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:40.696026+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:40.696583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:40.779229+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:41.345988+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:52:41.801002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:41.955100+00:00", "trade", 5.3699, 500.0]
["2026-09-01T13:52:42.026610+00:00", "trade", 5.3623, 4.0]
["2026-09-01T13:52:43.421581+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:52:43.952771+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:44.064993+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:52:44.065744+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:52:44.066280+00:00", "trade", 5.3663, 100.0]
["2026-09-01T13:52:44.066565+00:00", "trade", 5.365, 1550.0]
["2026-09-01T13:52:44.067026+00:00", "trade", 5.365, 73.0]
["2026-09-01T13:52:44.067492+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:52:44.067838+00:00", "trade", 5.365, 70.0]
["2026-09-01T13:52:44.068009+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:52:44.068761+00:00", "trade", 5.365, 73.0]
["2026-09-01T13:52:44.069284+00:00", "trade", 5.3574, 50.0]
["2026-09-01T13:52:44.069341+00:00", "trade", 5.3574, 50.0]
["2026-09-01T13:52:44.069395+00:00", "trade", 5.365, 73.0]
["2026-09-01T13:52:44.092262+00:00", "trade", 5.365, 75.0]
["2026-09-01T13:52:44.165549+00:00", "trade", 5.3695, 100.0]
["2026-09-01T13:52:44.399884+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:52:44.400079+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:44.415290+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:45.324225+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:45.627407+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:45.771115+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:45.845175+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:52:45.987925+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:52:47.802885+00:00", "trade", 5.3713, 59.0]
["2026-09-01T13:52:48.489453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.590287+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:52:50.590767+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.590907+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.591388+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.591859+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.591884+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.593087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.969061+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:50.992944+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:52:51.731454+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:52.193250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.194871+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:52:52.195340+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.195821+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.196146+00:00", "trade", 5.3651, 160.0]
["2026-09-01T13:52:52.196654+00:00", "trade", 5.365, 30.0]
["2026-09-01T13:52:52.197580+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.453894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.454381+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.465387+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:52.890379+00:00", "trade", 5.3594, 100.0]
["2026-09-01T13:52:53.694909+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:53.855402+00:00", "trade", 5.365, 4.0]
["2026-09-01T13:52:53.876849+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:52:54.248728+00:00", "trade", 5.365, 4.0]
["2026-09-01T13:52:54.651920+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:54.695747+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:54.696178+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:54.696214+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:54.696234+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:54.696655+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:54.720947+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:54.755490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:55.563630+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:55.564718+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:55.565349+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:55.565394+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:55.815448+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:52:56.133746+00:00", "trade", 5.3637, 1.0]
["2026-09-01T13:52:56.478527+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:52:56.564173+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:56.564228+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:56.728293+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:56.728293+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:56.946172+00:00", "trade", 5.3714, 63.0]
["2026-09-01T13:52:56.946882+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:57.543466+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:52:57.724255+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:57.725097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:57.725122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:57.726696+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:57.726726+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.041504+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:52:58.261712+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.262860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.264814+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.264930+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.265566+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.267601+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.330190+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.730426+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.730426+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.731704+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:58.731704+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:59.731390+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:59.731430+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:59.732748+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:59.732748+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:59.952671+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:52:59.995338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.417905+00:00", "trade", 5.3601, 100.0]
["2026-09-01T13:53:00.731953+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.731983+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.732254+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.732434+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.732875+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.733792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.733832+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:00.801097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:01.247251+00:00", "trade", 5.3668, 800.0]
["2026-09-01T13:53:01.248542+00:00", "trade", 5.3655, 58.0]
["2026-09-01T13:53:01.349269+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:53:01.669482+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:53:01.732997+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:01.733002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:01.733759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:01.734801+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:01.734801+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:01.742565+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:02.388653+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:53:02.388722+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:53:02.390169+00:00", "trade", 5.37, 31.0]
["2026-09-01T13:53:02.390914+00:00", "trade", 5.37, 167.0]
["2026-09-01T13:53:02.390936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:02.391452+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:03.038759+00:00", "trade", 5.3641, 19.0]
["2026-09-01T13:53:03.038843+00:00", "trade", 5.3641, 37.0]
["2026-09-01T13:53:03.672662+00:00", "trade", 5.3699, 3000.0]
["2026-09-01T13:53:03.673974+00:00", "trade", 5.3698, 145.0]
["2026-09-01T13:53:03.831629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:03.832486+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:03.854689+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:04.404695+00:00", "trade", 5.3626, 200.0]
["2026-09-01T13:53:04.746109+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:53:05.139073+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:53:05.228409+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:05.347848+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:53:05.440187+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:05.551284+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:53:05.654672+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:06.669498+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:53:07.306156+00:00", "trade", 5.365, 8.0]
["2026-09-01T13:53:07.954442+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:53:08.618040+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:08.629204+00:00", "trade", 5.365, 1550.0]
["2026-09-01T13:53:08.629502+00:00", "trade", 5.365, 1625.0]
["2026-09-01T13:53:08.629722+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:08.630488+00:00", "trade", 5.3652, 76.0]
["2026-09-01T13:53:08.630780+00:00", "trade", 5.365, 73.0]
["2026-09-01T13:53:08.632314+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:08.632314+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:08.660541+00:00", "trade", 5.365, 27.0]
["2026-09-01T13:53:08.661152+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:08.664776+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:08.944852+00:00", "trade", 5.3709, 64.0]
["2026-09-01T13:53:09.190565+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.196249+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.631674+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.631718+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:53:09.631724+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.631834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.632235+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.632295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.632686+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.632721+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.633005+00:00", "trade", 5.3601, 60.0]
["2026-09-01T13:53:09.636906+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.636926+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.661882+00:00", "trade", 5.365, 27.0]
["2026-09-01T13:53:09.662377+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.818897+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:53:09.820136+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.820191+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:53:09.820672+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:53:09.820913+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.820918+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.820928+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.820938+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.820948+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.821269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.821309+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.821309+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.821550+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.861590+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.861635+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:09.951133+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:10.128590+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:10.128610+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:10.259956+00:00", "trade", 5.37, 48.0]
["2026-09-01T13:53:10.756535+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:53:11.863580+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:53:14.069734+00:00", "trade", 5.366, 13.0]
["2026-09-01T13:53:14.070726+00:00", "trade", 5.366, 13.0]
["2026-09-01T13:53:14.201555+00:00", "trade", 5.37, 35.0]
["2026-09-01T13:53:15.221254+00:00", "trade", 5.3677, 558.0]
["2026-09-01T13:53:15.221272+00:00", "trade", 5.3677, 1.0]
["2026-09-01T13:53:15.222538+00:00", "trade", 5.3686, 60.0]
["2026-09-01T13:53:15.875492+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:53:15.876797+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:53:15.952373+00:00", "trade", 5.365, 18.0]
["2026-09-01T13:53:16.124075+00:00", "trade", 5.3626, 50.0]
["2026-09-01T13:53:16.465229+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:16.503670+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:16.522405+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:16.586003+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:53:16.889580+00:00", "trade", 5.3688, 600.0]
["2026-09-01T13:53:16.894798+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:53:16.986458+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:53:17.952990+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:18.306460+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:19.048949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:19.195526+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:19.421790+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:19.495295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:19.951760+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:21.131182+00:00", "trade", 5.3677, 100.0]
["2026-09-01T13:53:21.774061+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:21.774356+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:21.775354+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:21.776131+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:21.970046+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:22.025630+00:00", "trade", 5.365, 33.0]
["2026-09-01T13:53:22.026997+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:22.265276+00:00", "trade", 5.3705, 38.0]
["2026-09-01T13:53:22.647499+00:00", "trade", 5.3705, 100.0]
["2026-09-01T13:53:22.780322+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:22.781961+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:23.780639+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:23.782323+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:23.990575+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:53:24.780385+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:24.781047+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:24.781398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:24.843661+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.781590+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.782858+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.782978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.786055+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.786657+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.786762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:25.801527+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:26.780600+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:53:26.893082+00:00", "trade", 5.37, 9.0]
["2026-09-01T13:53:26.893097+00:00", "trade", 5.365, 9.0]
["2026-09-01T13:53:26.893124+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:53:26.893139+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:53:26.893160+00:00", "trade", 5.37, 26.0]
["2026-09-01T13:53:26.893169+00:00", "trade", 5.365, 26.0]
["2026-09-01T13:53:26.893187+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:53:26.893230+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:53:26.893236+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:53:26.893241+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:53:26.893509+00:00", "trade", 5.365, 1430.0]
["2026-09-01T13:53:26.894793+00:00", "trade", 5.3661, 110.0]
["2026-09-01T13:53:26.970279+00:00", "trade", 5.365, 17.0]
["2026-09-01T13:53:27.034708+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:28.342812+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:28.342867+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:28.343744+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:28.343889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:29.027579+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:29.076779+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:53:29.076848+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:53:29.195158+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:53:29.995359+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:30.894166+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:53:31.089216+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:53:31.833001+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:31.833057+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:31.901504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:33.040766+00:00", "trade", 5.3665, 12.0]
["2026-09-01T13:53:33.040824+00:00", "trade", 5.3665, 25.0]
["2026-09-01T13:53:33.099762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:33.100499+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:33.100955+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:33.106238+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:53:33.107522+00:00", "trade", 5.365, 162.0]
["2026-09-01T13:53:33.136244+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:33.144038+00:00", "trade", 5.365, 30.0]
["2026-09-01T13:53:33.208631+00:00", "trade", 5.3703, 29.0]
["2026-09-01T13:53:35.527689+00:00", "trade", 5.37, 7.0]
["2026-09-01T13:53:35.528318+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:35.528609+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:35.530463+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:35.530494+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:35.579600+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:36.225193+00:00", "trade", 5.3603, 100.0]
["2026-09-01T13:53:36.765484+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:53:37.195930+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:53:37.558487+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:53:37.559025+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:53:37.559140+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:37.559278+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:37.559756+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:37.560066+00:00", "trade", 5.37, 14.0]
["2026-09-01T13:53:37.560141+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:53:37.560192+00:00", "trade", 5.37, 17.0]
["2026-09-01T13:53:37.560242+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:37.560633+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:38.178552+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:53:38.433969+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:38.433969+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:38.434440+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:39.879640+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:39.880076+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:39.880116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:39.983258+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:53:39.984542+00:00", "trade", 5.3615, 74.0]
["2026-09-01T13:53:40.206283+00:00", "trade", 5.3601, 2.0]
["2026-09-01T13:53:40.566286+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:41.648118+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:41.648283+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:41.765727+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:42.337260+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:42.431114+00:00", "trade", 5.3675, 11.0]
["2026-09-01T13:53:42.431478+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:53:42.744287+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:53:42.744318+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:53:42.744351+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:53:42.744357+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:53:42.744483+00:00", "trade", 5.365, 1294.0]
["2026-09-01T13:53:42.744994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:42.745486+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:42.745764+00:00", "trade", 5.3649, 62.0]
["2026-09-01T13:53:42.747250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:42.777658+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:53:42.778138+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:42.949219+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:53:43.753095+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.753631+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.754058+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.754338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.754338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.756218+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.756258+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:43.902265+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:44.071741+00:00", "trade", 5.3652, 10.0]
["2026-09-01T13:53:44.072722+00:00", "trade", 5.3652, 10.0]
["2026-09-01T13:53:44.790952+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:44.792746+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:44.794676+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:44.817049+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.286006+00:00", "trade", 5.37, 389.0]
["2026-09-01T13:53:45.286785+00:00", "trade", 5.37, 7.0]
["2026-09-01T13:53:45.286875+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.287624+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.306268+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:53:45.307640+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.326996+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:53:45.326999+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327045+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:53:45.327048+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327054+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327054+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:53:45.327056+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327060+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:53:45.327060+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327063+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:53:45.327067+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:53:45.327067+00:00", "trade", 5.37, 38.0]
["2026-09-01T13:53:45.327072+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:53:45.327072+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:53:45.327072+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:53:45.327078+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327078+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327078+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327078+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327081+00:00", "trade", 5.37, 174.0]
["2026-09-01T13:53:45.327081+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327088+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:53:45.327088+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327088+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327088+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327091+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.327096+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:53:45.327096+00:00", "trade", 5.37, 126.0]
["2026-09-01T13:53:45.327096+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:53:45.327099+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:53:45.327101+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327102+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:53:45.327106+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327111+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327126+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327126+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327126+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327210+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:53:45.327216+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327221+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:53:45.327282+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:53:45.327282+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:53:45.327311+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:53:45.327347+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:53:45.327347+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:53:45.327347+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:53:45.327366+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327432+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327447+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327529+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:53:45.327652+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327667+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327688+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327693+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327693+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327693+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327697+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327697+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327697+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327777+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.327788+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328018+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328088+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328112+00:00", "trade", 5.375, 426.0]
["2026-09-01T13:53:45.328128+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328168+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328289+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328289+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328329+00:00", "trade", 5.37, 74.0]
["2026-09-01T13:53:45.328329+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328329+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328392+00:00", "trade", 5.37, 61.0]
["2026-09-01T13:53:45.328455+00:00", "trade", 5.37, 51.0]
["2026-09-01T13:53:45.328489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328515+00:00", "trade", 5.37, 51.0]
["2026-09-01T13:53:45.328529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.328578+00:00", "trade", 5.37, 54.0]
["2026-09-01T13:53:45.328795+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.329010+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.329331+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.329384+00:00", "trade", 5.3719, 51.0]
["2026-09-01T13:53:45.330190+00:00", "trade", 5.37, 1200.0]
["2026-09-01T13:53:45.330193+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:53:45.330196+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.330196+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.330203+00:00", "trade", 5.37, 173.0]
["2026-09-01T13:53:45.330203+00:00", "trade", 5.37, 2.0]
["2026-09-01T13:53:45.330205+00:00", "trade", 5.37, 134.0]
["2026-09-01T13:53:45.330205+00:00", "trade", 5.37, 323.0]
["2026-09-01T13:53:45.330208+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:53:45.330212+00:00", "trade", 5.37, 73.0]
["2026-09-01T13:53:45.330212+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:53:45.330214+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:53:45.330214+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:53:45.330214+00:00", "trade", 5.37, 945.0]
["2026-09-01T13:53:45.331130+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331166+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331166+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331166+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331171+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331171+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331211+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331211+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.331462+00:00", "trade", 5.37, 59.0]
["2026-09-01T13:53:45.331528+00:00", "trade", 5.37, 61.0]
["2026-09-01T13:53:45.331582+00:00", "trade", 5.37, 54.0]
["2026-09-01T13:53:45.332053+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.332083+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.332128+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.332368+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.332408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.332649+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.332849+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.333571+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.334695+00:00", "trade", 5.37, 59.0]
["2026-09-01T13:53:45.337606+00:00", "trade", 5.37, 4600.0]
["2026-09-01T13:53:45.338111+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:53:45.338640+00:00", "trade", 5.37, 26.0]
["2026-09-01T13:53:45.338884+00:00", "trade", 5.37, 252.0]
["2026-09-01T13:53:45.375312+00:00", "trade", 5.37, 97.0]
["2026-09-01T13:53:45.375346+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.375787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.375787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.375787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.805990+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:53:45.807803+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.808044+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:45.823846+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:46.140394+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:46.143912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:46.321193+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:46.608140+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:47.195099+00:00", "trade", 5.3715, 1500.0]
["2026-09-01T13:53:47.196413+00:00", "trade", 5.3687, 50.0]
["2026-09-01T13:53:47.196497+00:00", "trade", 5.3716, 78.0]
["2026-09-01T13:53:47.246307+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:47.718803+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:53:48.249011+00:00", "trade", 5.3702, 56.0]
["2026-09-01T13:53:49.013702+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:49.363418+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:49.947510+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:53:52.380521+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:53:52.546578+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:52.548012+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:52.653840+00:00", "trade", 5.375, 2600.0]
["2026-09-01T13:53:52.655121+00:00", "trade", 5.3749, 134.0]
["2026-09-01T13:53:54.579931+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:54.767076+00:00", "trade", 5.3625, 100.0]
["2026-09-01T13:53:55.020967+00:00", "trade", 5.37, 7.0]
["2026-09-01T13:53:55.021848+00:00", "trade", 5.37, 8.0]
["2026-09-01T13:53:55.022658+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:55.071835+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:56.034766+00:00", "trade", 5.3701, 2000.0]
["2026-09-01T13:53:56.036050+00:00", "trade", 5.3701, 91.0]
["2026-09-01T13:53:56.066083+00:00", "trade", 5.3698, 100.0]
["2026-09-01T13:53:56.877817+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:56.966708+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:58.049080+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:58.049085+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:53:58.778547+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:53:58.955319+00:00", "trade", 5.3707, 34.0]
["2026-09-01T13:53:59.590422+00:00", "trade", 5.37, 7.0]
["2026-09-01T13:53:59.591310+00:00", "trade", 5.37, 8.0]
["2026-09-01T13:53:59.995386+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:00.307098+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:54:00.307110+00:00", "trade", 5.375, 20.0]
["2026-09-01T13:54:00.307236+00:00", "trade", 5.375, 280.0]
["2026-09-01T13:54:02.515280+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:02.515528+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:02.742571+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:02.872642+00:00", "trade", 5.3718, 10.0]
["2026-09-01T13:54:02.894702+00:00", "trade", 5.3723, 10.0]
["2026-09-01T13:54:03.042735+00:00", "trade", 5.3695, 31.0]
["2026-09-01T13:54:03.297311+00:00", "trade", 5.38, 154.0]
["2026-09-01T13:54:04.194546+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.493022+00:00", "trade", 5.375, 4900.0]
["2026-09-01T13:54:04.494134+00:00", "trade", 5.375, 4900.0]
["2026-09-01T13:54:04.494216+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:54:04.494706+00:00", "trade", 5.375, 1625.0]
["2026-09-01T13:54:04.495124+00:00", "trade", 5.375, 4900.0]
["2026-09-01T13:54:04.495151+00:00", "trade", 5.37, 59.0]
["2026-09-01T13:54:04.495160+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.495166+00:00", "trade", 5.37, 323.0]
["2026-09-01T13:54:04.495210+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.495397+00:00", "trade", 5.375, 1625.0]
["2026-09-01T13:54:04.495461+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.495491+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.495698+00:00", "trade", 5.375, 1550.0]
["2026-09-01T13:54:04.495867+00:00", "trade", 5.375, 4900.0]
["2026-09-01T13:54:04.496007+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.496112+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.496157+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.496162+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.496578+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.496638+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.497059+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.497095+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.497490+00:00", "trade", 5.3745, 52.0]
["2026-09-01T13:54:04.497520+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.497550+00:00", "trade", 5.373, 50.0]
["2026-09-01T13:54:04.497601+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.497614+00:00", "trade", 5.373, 50.0]
["2026-09-01T13:54:04.497719+00:00", "trade", 5.375, 70400.0]
["2026-09-01T13:54:04.498290+00:00", "trade", 5.375, 4900.0]
["2026-09-01T13:54:04.499003+00:00", "trade", 5.375, 151.0]
["2026-09-01T13:54:04.499084+00:00", "trade", 5.375, 70.0]
["2026-09-01T13:54:04.499138+00:00", "trade", 5.375, 70.0]
["2026-09-01T13:54:04.499192+00:00", "trade", 5.375, 96.0]
["2026-09-01T13:54:04.500357+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.510205+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:04.522919+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:54:04.523325+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:04.523512+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.524389+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:04.524415+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.524519+00:00", "trade", 5.37, 559.0]
["2026-09-01T13:54:04.525327+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.526239+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.526594+00:00", "trade", 5.37, 1300.0]
["2026-09-01T13:54:04.537681+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:04.589365+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:54:04.593154+00:00", "trade", 5.37, 71.0]
["2026-09-01T13:54:04.601217+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:04.601277+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:05.139887+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:05.140514+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:05.141476+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:05.221346+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:05.394784+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:05.455573+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:05.846283+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:06.138095+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:06.141743+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:06.178705+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:06.179493+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:06.245839+00:00", "trade", 5.3703, 99.0]
["2026-09-01T13:54:07.140396+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:07.140490+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:54:07.140492+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:07.140493+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:54:07.186761+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:54:07.187549+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:07.188039+00:00", "trade", 5.3705, 50.0]
["2026-09-01T13:54:07.675087+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:07.878486+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:07.993299+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:08.452222+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:08.453608+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:08.483121+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:08.563081+00:00", "trade", 5.3703, 99.0]
["2026-09-01T13:54:09.258790+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:09.296460+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:54:09.336089+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:09.359547+00:00", "trade", 5.3725, 3.0]
["2026-09-01T13:54:10.862961+00:00", "trade", 5.375, 5000.0]
["2026-09-01T13:54:10.864245+00:00", "trade", 5.3747, 248.0]
["2026-09-01T13:54:11.141445+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:11.141676+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:11.142408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:11.189607+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:11.257426+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:11.309697+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:11.353833+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:11.472970+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:54:11.892242+00:00", "trade", 5.3719, 39.0]
["2026-09-01T13:54:12.517923+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:12.569752+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:13.350741+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:13.352160+00:00", "trade", 5.374, 51.0]
["2026-09-01T13:54:13.883138+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:14.274335+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:54:14.971851+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:54:15.687784+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:15.960770+00:00", "trade", 5.37, 54.0]
["2026-09-01T13:54:16.274352+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:54:16.540081+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:16.566385+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:54:16.608783+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:17.123642+00:00", "trade", 5.3623, 100.0]
["2026-09-01T13:54:17.774208+00:00", "trade", 5.3775, 3.0]
["2026-09-01T13:54:18.295452+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:18.329249+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:18.330039+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:18.384608+00:00", "trade", 5.3737, 99.0]
["2026-09-01T13:54:19.096727+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:19.137570+00:00", "trade", 5.3714, 70.0]
["2026-09-01T13:54:19.160828+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:19.198754+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:19.263663+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:20.108635+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:54:20.361765+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:20.418134+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:20.419421+00:00", "trade", 5.3717, 53.0]
["2026-09-01T13:54:20.521796+00:00", "trade", 5.3775, 1.0]
["2026-09-01T13:54:21.205173+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:54:21.593892+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:22.240389+00:00", "trade", 5.3719, 24.0]
["2026-09-01T13:54:22.743142+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:54:22.744423+00:00", "trade", 5.3704, 60.0]
["2026-09-01T13:54:22.745596+00:00", "trade", 5.3702, 600.0]
["2026-09-01T13:54:23.097825+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:23.166040+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:23.166839+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:23.357722+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:23.693677+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:23.717077+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:23.899459+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:23.966627+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:54:24.485612+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:54:24.486899+00:00", "trade", 5.3701, 72.0]
["2026-09-01T13:54:24.584889+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:24.584930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:24.683266+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:24.734520+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:25.158167+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:25.168221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:25.463530+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:25.477823+00:00", "trade", 5.37, 14.0]
["2026-09-01T13:54:25.477902+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:25.478584+00:00", "trade", 5.37, 486.0]
["2026-09-01T13:54:25.528969+00:00", "trade", 5.3701, 99.0]
["2026-09-01T13:54:26.199893+00:00", "trade", 5.37, 9.0]
["2026-09-01T13:54:26.219168+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:26.226380+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:26.227689+00:00", "trade", 5.3705, 50.0]
["2026-09-01T13:54:27.076230+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:27.140348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:27.144688+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:27.205516+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:27.280616+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:27.338674+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:29.995413+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.008815+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:54:30.114865+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:30.190822+00:00", "trade", 5.3702, 99.0]
["2026-09-01T13:54:30.208594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.209116+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.414539+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.565222+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.702675+00:00", "trade", 5.3701, 100.0]
["2026-09-01T13:54:30.703461+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.704438+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.705676+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.729317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.850470+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:54:30.850545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.852084+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.853126+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:30.950683+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:31.103040+00:00", "trade", 5.3704, 100.0]
["2026-09-01T13:54:31.172063+00:00", "trade", 5.37, 22.0]
["2026-09-01T13:54:31.394911+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:31.953293+00:00", "trade", 5.375, 50.0]
["2026-09-01T13:54:32.078730+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:54:33.328263+00:00", "trade", 5.3687, 26.0]
["2026-09-01T13:54:33.883533+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:33.883588+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:33.942106+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:34.011474+00:00", "trade", 5.3701, 99.0]
["2026-09-01T13:54:34.500746+00:00", "trade", 5.3729, 21.0]
["2026-09-01T13:54:34.500809+00:00", "trade", 5.3729, 42.0]
["2026-09-01T13:54:34.500902+00:00", "trade", 5.3729, 21.0]
["2026-09-01T13:54:34.500966+00:00", "trade", 5.3729, 21.0]
["2026-09-01T13:54:35.274756+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:54:35.739522+00:00", "trade", 5.3701, 20.0]
["2026-09-01T13:54:36.568493+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:36.569777+00:00", "trade", 5.3719, 53.0]
["2026-09-01T13:54:37.198220+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:54:37.198223+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:37.198226+00:00", "trade", 5.37, 95.0]
["2026-09-01T13:54:37.199284+00:00", "trade", 5.37, 1300.0]
["2026-09-01T13:54:37.200580+00:00", "trade", 5.37, 68.0]
["2026-09-01T13:54:39.480238+00:00", "trade", 5.37, 8.0]
["2026-09-01T13:54:40.393969+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:54:40.952729+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:40.953806+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:41.024799+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:41.080741+00:00", "trade", 5.3737, 99.0]
["2026-09-01T13:54:41.836344+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:41.888448+00:00", "trade", 5.375, 99.0]
["2026-09-01T13:54:42.079998+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:54:42.079998+00:00", "trade", 5.37, 70.0]
["2026-09-01T13:54:43.048119+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:43.127128+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:43.199107+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:54:43.199137+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:43.199303+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:54:43.199937+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.199940+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:54:43.200058+00:00", "trade", 5.37, 700.0]
["2026-09-01T13:54:43.200100+00:00", "trade", 5.37, 18.0]
["2026-09-01T13:54:43.200100+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200106+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:54:43.200226+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:54:43.200232+00:00", "trade", 5.37, 38.0]
["2026-09-01T13:54:43.200239+00:00", "trade", 5.37, 80.0]
["2026-09-01T13:54:43.200239+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200240+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:54:43.200244+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200244+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:54:43.200250+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200250+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:54:43.200250+00:00", "trade", 5.37, 1001.0]
["2026-09-01T13:54:43.200268+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200272+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200272+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200275+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:54:43.200280+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200280+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:54:43.200285+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:54:43.200286+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.200320+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200320+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200376+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200406+00:00", "trade", 5.37, 6.0]
["2026-09-01T13:54:43.200406+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200421+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200425+00:00", "trade", 5.37, 84.0]
["2026-09-01T13:54:43.200491+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200491+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200501+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200526+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200556+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200561+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200686+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:54:43.200716+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:54:43.200816+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.200860+00:00", "trade", 5.37, 1300.0]
["2026-09-01T13:54:43.200902+00:00", "trade", 5.37, 361.0]
["2026-09-01T13:54:43.200918+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:54:43.201087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.201097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.201137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.201192+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.201233+00:00", "trade", 5.3706, 67.0]
["2026-09-01T13:54:43.201251+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.201333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.201338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.201393+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:54:43.201555+00:00", "trade", 5.37, 94.0]
["2026-09-01T13:54:43.201578+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.202135+00:00", "trade", 5.37, 94.0]
["2026-09-01T13:54:43.202343+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:54:43.202896+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.203615+00:00", "trade", 5.3696, 52.0]
["2026-09-01T13:54:43.204049+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.206219+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.207154+00:00", "trade", 5.37, 1100.0]
["2026-09-01T13:54:43.208429+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:54:43.236456+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.236747+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.269003+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.278198+00:00", "trade", 5.365, 93.0]
["2026-09-01T13:54:43.281122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.281764+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.583814+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.585559+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.906024+00:00", "trade", 5.37, 8680.0]
["2026-09-01T13:54:43.906388+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:54:43.907290+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:43.907296+00:00", "trade", 5.3699, 404.0]
["2026-09-01T13:54:43.938393+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.938399+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.938931+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.940534+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.941271+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.941433+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.942263+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.943956+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:54:43.955672+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:43.984562+00:00", "trade", 5.365, 93.0]
["2026-09-01T13:54:43.993872+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:54:43.995201+00:00", "trade", 5.3671, 54.0]
["2026-09-01T13:54:44.624279+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:44.624791+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:45.291808+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:54:45.491285+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:45.556337+00:00", "trade", 5.365, 5000.0]
["2026-09-01T13:54:45.557633+00:00", "trade", 5.3689, 52.0]
["2026-09-01T13:54:45.557706+00:00", "trade", 5.365, 226.0]
["2026-09-01T13:54:45.568513+00:00", "trade", 5.365, 13.0]
["2026-09-01T13:54:47.554785+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:54:48.218645+00:00", "trade", 5.3625, 2.0]
["2026-09-01T13:54:48.702436+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:49.364858+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:54:50.962382+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:52.501274+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:54.026419+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:54.026895+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:54.027497+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:54.209026+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:54:54.482460+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:54:54.593482+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:54.595281+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:54:55.344380+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:54:55.549188+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:54:56.046747+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:54:56.046759+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:54:56.046898+00:00", "trade", 5.365, 24.0]
["2026-09-01T13:54:56.325600+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:54:56.549043+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T13:54:56.887988+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:54:59.193140+00:00", "trade", 5.365, 122.0]
["2026-09-01T13:54:59.836808+00:00", "trade", 5.365, 150.0]
["2026-09-01T13:54:59.995425+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:00.272041+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:55:00.553919+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:55:01.489671+00:00", "trade", 5.365, 510.0]
["2026-09-01T13:55:01.490922+00:00", "trade", 5.3628, 50.0]
["2026-09-01T13:55:04.055405+00:00", "trade", 5.3601, 6.0]
["2026-09-01T13:55:05.446222+00:00", "trade", 5.365, 24.0]
["2026-09-01T13:55:05.523957+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:05.524456+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:05.526516+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:05.527210+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:08.846505+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:08.846515+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:09.564741+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:55:09.847599+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:09.847639+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:10.272364+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:55:10.616196+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:10.643952+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:55:10.645927+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:10.645927+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:11.123812+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:11.191081+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:55:11.191087+00:00", "trade", 5.365, 154.0]
["2026-09-01T13:55:11.191222+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:11.191812+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:55:11.193473+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:11.245957+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:11.932384+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:13.715973+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:13.716459+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:13.805199+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:14.717297+00:00", "trade", 5.3695, 1743.0]
["2026-09-01T13:55:14.718551+00:00", "trade", 5.3674, 70.0]
["2026-09-01T13:55:14.961733+00:00", "trade", 5.37, 49.0]
["2026-09-01T13:55:14.961793+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:55:14.961844+00:00", "trade", 5.37, 89.0]
["2026-09-01T13:55:14.961914+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:55:14.962921+00:00", "trade", 5.37, 3.0]
["2026-09-01T13:55:14.962984+00:00", "trade", 5.37, 57.0]
["2026-09-01T13:55:14.963182+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.963555+00:00", "trade", 5.37, 22.0]
["2026-09-01T13:55:14.964879+00:00", "trade", 5.37, 78.0]
["2026-09-01T13:55:14.964901+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.965377+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.965417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.965417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.965447+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.965462+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:14.965823+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:15.511836+00:00", "trade", 5.365, 3.0]
["2026-09-01T13:55:16.729600+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:16.731509+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:17.767176+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:18.743366+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:18.743596+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:18.743832+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:18.744448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:18.745290+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:18.884802+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:19.953085+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:21.354539+00:00", "trade", 5.37, 3724.0]
["2026-09-01T13:55:21.355790+00:00", "trade", 5.37, 93.0]
["2026-09-01T13:55:21.636681+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:55:22.520637+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:22.520673+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:22.520718+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:22.574295+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.534457+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.534482+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.571259+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.571299+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.734182+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.734227+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.898537+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:23.902461+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T13:55:23.979724+00:00", "trade", 5.365, 65.0]
["2026-09-01T13:55:23.980557+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:55:24.007922+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:24.007947+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:24.476147+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:24.700142+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:24.910417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:25.635645+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:25.635645+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:25.995883+00:00", "trade", 5.369, 200.0]
["2026-09-01T13:55:26.214917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:26.214957+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:27.053175+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:27.053179+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:27.748755+00:00", "trade", 5.365, 3000.0]
["2026-09-01T13:55:27.750006+00:00", "trade", 5.3641, 105.0]
["2026-09-01T13:55:28.328263+00:00", "trade", 5.3672, 2.0]
["2026-09-01T13:55:28.330328+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:55:28.332740+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:55:28.720247+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:55:28.834372+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:28.834849+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:28.834889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:28.898229+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:28.911786+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:28.964737+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:29.020321+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:55:29.020378+00:00", "trade", 5.37, 79.0]
["2026-09-01T13:55:29.021347+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:29.021352+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:29.021392+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:29.533202+00:00", "trade", 5.3675, 75.0]
["2026-09-01T13:55:29.938727+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:29.940732+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:29.995447+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:31.501356+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:55:31.503155+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:31.579461+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:31.797650+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:55:32.491724+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:32.680662+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:55:32.867187+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:55:32.932341+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:34.236256+00:00", "trade", 5.37, 60.0]
["2026-09-01T13:55:34.237684+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:34.366329+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:34.765779+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:36.466771+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:36.487608+00:00", "trade", 5.37, 339.0]
["2026-09-01T13:55:36.488035+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:55:36.488167+00:00", "trade", 5.37, 148.0]
["2026-09-01T13:55:37.542025+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:37.964123+00:00", "trade", 5.3692, 15.0]
["2026-09-01T13:55:38.345838+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:55:38.723865+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:38.723865+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:38.724342+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:39.403005+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:39.403005+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:39.559712+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:40.369753+00:00", "trade", 5.3691, 100.0]
["2026-09-01T13:55:40.523051+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:55:40.801227+00:00", "trade", 5.3677, 4.0]
["2026-09-01T13:55:42.303548+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:42.303628+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:42.303989+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:42.304069+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:42.304791+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:42.304826+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:44.311074+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:44.311159+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:44.313199+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:44.313239+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:45.312088+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:45.312153+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:45.313967+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:45.313967+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:45.841743+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:55:45.842994+00:00", "trade", 5.3637, 58.0]
["2026-09-01T13:55:46.296427+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:55:46.296433+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:55:46.296457+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:55:46.296463+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:55:46.801543+00:00", "trade", 5.3601, 200.0]
["2026-09-01T13:55:47.591264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.592106+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.603073+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:55:47.603073+00:00", "trade", 5.37, 172.0]
["2026-09-01T13:55:47.603077+00:00", "trade", 5.37, 42.0]
["2026-09-01T13:55:47.603077+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:55:47.603077+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:55:47.603629+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.603669+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.603714+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.603714+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.603949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.604631+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.606551+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.607032+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.607393+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.615347+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.616955+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.617477+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:47.652089+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:50.334872+00:00", "trade", 5.365, 2800.0]
["2026-09-01T13:55:50.336123+00:00", "trade", 5.3654, 81.0]
["2026-09-01T13:55:50.351688+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:55:50.360691+00:00", "trade", 5.3679, 12000.0]
["2026-09-01T13:55:50.361939+00:00", "trade", 5.3679, 281.0]
["2026-09-01T13:55:50.366735+00:00", "trade", 5.365, 132.0]
["2026-09-01T13:55:51.535349+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:55:51.902626+00:00", "trade", 5.37, 39.0]
["2026-09-01T13:55:51.903628+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:51.903668+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:51.911391+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:51.916306+00:00", "trade", 5.37, 161.0]
["2026-09-01T13:55:51.954695+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:55:51.988303+00:00", "trade", 5.37, 4.0]
["2026-09-01T13:55:51.988357+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:55:51.988411+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:55:51.988486+00:00", "trade", 5.37, 371.0]
["2026-09-01T13:55:51.989755+00:00", "trade", 5.37, 13.0]
["2026-09-01T13:55:52.005239+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:55:52.007444+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:55:52.007609+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:55:52.065821+00:00", "trade", 5.365, 44.0]
["2026-09-01T13:55:52.067923+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:54.369428+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:54.369749+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:54.478066+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:56.125151+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:55:57.270726+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:55:57.270741+00:00", "trade", 5.3698, 5.0]
["2026-09-01T13:55:57.270777+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:55:57.270798+00:00", "trade", 5.3698, 15.0]
["2026-09-01T13:55:57.270807+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:55:57.270837+00:00", "trade", 5.3698, 5.0]
["2026-09-01T13:55:57.271018+00:00", "trade", 5.3698, 11975.0]
["2026-09-01T13:55:57.272266+00:00", "trade", 5.3697, 315.0]
["2026-09-01T13:55:57.274253+00:00", "trade", 5.365, 88.0]
["2026-09-01T13:55:58.482215+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:55:58.484007+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:55:58.587892+00:00", "trade", 5.3675, 18.0]
["2026-09-01T13:55:58.588253+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:55:59.995474+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:02.261955+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:02.858603+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:02.861084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:02.864191+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:02.879974+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:03.257754+00:00", "trade", 5.36, 12000.0]
["2026-09-01T13:56:03.259005+00:00", "trade", 5.36, 278.0]
["2026-09-01T13:56:03.286141+00:00", "trade", 5.365, 107.0]
["2026-09-01T13:56:03.363175+00:00", "trade", 5.365, 17.0]
["2026-09-01T13:56:03.363882+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:56:03.363945+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:56:03.364005+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:56:03.688957+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:03.698057+00:00", "trade", 5.369, 500.0]
["2026-09-01T13:56:03.698980+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:03.699582+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:03.699931+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:56:03.699952+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:56:03.700084+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:56:03.700276+00:00", "trade", 5.37, 2.0]
["2026-09-01T13:56:03.700357+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:03.700815+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:03.700815+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700821+00:00", "trade", 5.37, 3.0]
["2026-09-01T13:56:03.700824+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700830+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:56:03.700836+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:03.700854+00:00", "trade", 5.37, 133.0]
["2026-09-01T13:56:03.700860+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.700866+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700869+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700875+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:03.700878+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700878+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:56:03.700881+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:03.700884+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700884+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700887+00:00", "trade", 5.37, 40.0]
["2026-09-01T13:56:03.700890+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700890+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700894+00:00", "trade", 5.37, 1261.0]
["2026-09-01T13:56:03.700894+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:56:03.700896+00:00", "trade", 5.37, 339.0]
["2026-09-01T13:56:03.700899+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:56:03.700902+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:03.700906+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.700906+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700908+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700911+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.700914+00:00", "trade", 5.37, 1700.0]
["2026-09-01T13:56:03.700917+00:00", "trade", 5.37, 800.0]
["2026-09-01T13:56:03.700917+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700921+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700956+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:56:03.700959+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.700968+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.700986+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:03.701010+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:03.701022+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.701028+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:03.701035+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:03.701112+00:00", "trade", 5.37, 89.0]
["2026-09-01T13:56:03.701125+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:03.701140+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701181+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701251+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701311+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701350+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:03.701365+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:03.701432+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.701432+00:00", "trade", 5.37, 42.0]
["2026-09-01T13:56:03.701437+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:03.701437+00:00", "trade", 5.37, 1200.0]
["2026-09-01T13:56:03.701440+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:56:03.701440+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.701443+00:00", "trade", 5.37, 211.0]
["2026-09-01T13:56:03.701466+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701476+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701491+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701516+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701518+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:03.701527+00:00", "trade", 5.37, 63.0]
["2026-09-01T13:56:03.701562+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701581+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701581+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701597+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701597+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701602+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701602+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701602+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701612+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701622+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701647+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:03.701663+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:03.701702+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701767+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701782+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.701902+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.702023+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.702103+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.702103+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.702108+00:00", "trade", 5.3692, 52.0]
["2026-09-01T13:56:03.702201+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:56:03.702263+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.702267+00:00", "trade", 5.37, 51.0]
["2026-09-01T13:56:03.702327+00:00", "trade", 5.37, 53.0]
["2026-09-01T13:56:03.702387+00:00", "trade", 5.37, 52.0]
["2026-09-01T13:56:03.702464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.702721+00:00", "trade", 5.37, 58.0]
["2026-09-01T13:56:03.703593+00:00", "trade", 5.37, 7.0]
["2026-09-01T13:56:03.704624+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.706739+00:00", "trade", 5.38, 43790.0]
["2026-09-01T13:56:03.707786+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.707987+00:00", "trade", 5.3797, 1039.0]
["2026-09-01T13:56:03.710508+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.721148+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.732951+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.744737+00:00", "trade", 5.37, 34.0]
["2026-09-01T13:56:03.744759+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.745196+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.745196+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.745235+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.745240+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.745315+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.745837+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.746238+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.746719+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.802371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.802371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.802416+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.913570+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:56:04.118437+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:04.306986+00:00", "trade", 5.371, 6.0]
["2026-09-01T13:56:04.436102+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:05.130851+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:08.411167+00:00", "trade", 5.3716, 12000.0]
["2026-09-01T13:56:08.412421+00:00", "trade", 5.3716, 280.0]
["2026-09-01T13:56:08.639347+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:08.639868+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:08.640334+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:09.018899+00:00", "trade", 5.375, 5.0]
["2026-09-01T13:56:09.438514+00:00", "trade", 5.37, 12000.0]
["2026-09-01T13:56:09.439765+00:00", "trade", 5.37, 276.0]
["2026-09-01T13:56:09.686432+00:00", "trade", 5.37, 40.0]
["2026-09-01T13:56:09.686435+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:09.945431+00:00", "trade", 5.3712, 26.0]
["2026-09-01T13:56:10.189272+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:56:10.525895+00:00", "trade", 5.37, 12000.0]
["2026-09-01T13:56:10.527146+00:00", "trade", 5.3701, 282.0]
["2026-09-01T13:56:10.587304+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:56:10.599453+00:00", "trade", 5.37, 86.0]
["2026-09-01T13:56:12.137334+00:00", "trade", 5.37, 2.0]
["2026-09-01T13:56:13.163027+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:13.189779+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:13.217670+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:13.219658+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:13.694430+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:14.277581+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:14.894272+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:14.894915+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:15.048949+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:15.049167+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:56:15.049167+00:00", "trade", 5.37, 80.0]
["2026-09-01T13:56:15.049185+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:15.049188+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:15.049195+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:15.049206+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:56:15.049206+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:15.049240+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:15.049465+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:15.049470+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:15.049546+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:15.049546+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:15.049555+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:15.049594+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:56:15.049631+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.049783+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:15.049852+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.049856+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.049856+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.049856+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.049866+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050057+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050192+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050192+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050232+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050252+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050433+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050468+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.050748+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.051255+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.052147+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.053710+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.082043+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.103328+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.103368+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.126682+00:00", "trade", 5.365, 87.0]
["2026-09-01T13:56:15.127977+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:15.137514+00:00", "trade", 5.365, 107.0]
["2026-09-01T13:56:15.138765+00:00", "trade", 5.3696, 50.0]
["2026-09-01T13:56:15.581564+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:56:16.027906+00:00", "trade", 5.365, 13.0]
["2026-09-01T13:56:16.731256+00:00", "trade", 5.3675, 15.0]
["2026-09-01T13:56:16.906155+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:56:19.126202+00:00", "trade", 5.3601, 9.0]
["2026-09-01T13:56:20.886089+00:00", "trade", 5.365, 13.0]
["2026-09-01T13:56:20.886092+00:00", "trade", 5.365, 17.0]
["2026-09-01T13:56:23.047536+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:56:23.047563+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:56:23.047581+00:00", "trade", 5.365, 25.0]
["2026-09-01T13:56:23.047620+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:56:23.065525+00:00", "trade", 5.365, 160.0]
["2026-09-01T13:56:23.196249+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:56:23.554277+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:56:25.131311+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:26.827141+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:27.803889+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:56:27.852803+00:00", "trade", 5.3699, 500.0]
["2026-09-01T13:56:29.165877+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:56:29.995490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:30.411275+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:56:31.061459+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.062877+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.063674+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.078920+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.080354+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.485527+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.719849+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:31.806750+00:00", "trade", 5.3695, 31.0]
["2026-09-01T13:56:32.076536+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:32.526350+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:32.789356+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:33.408889+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:56:33.409950+00:00", "trade", 5.365, 324.0]
["2026-09-01T13:56:33.483189+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:33.646146+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:33.646151+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:33.647194+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:33.793569+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:35.238661+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:37.379976+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:56:37.593014+00:00", "trade", 5.3713, 100.0]
["2026-09-01T13:56:37.645715+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:56:38.606366+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:38.644508+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:38.745891+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:56:38.745954+00:00", "trade", 5.37, 152.0]
["2026-09-01T13:56:38.746015+00:00", "trade", 5.37, 35.0]
["2026-09-01T13:56:38.746075+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:38.746640+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:56:38.747202+00:00", "trade", 5.3659, 51.0]
["2026-09-01T13:56:38.868177+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:56:39.048067+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:56:39.682699+00:00", "trade", 5.365, 18.0]
["2026-09-01T13:56:39.706439+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:39.754859+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:39.798262+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:41.384638+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:56:42.165342+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:56:42.350901+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:56:45.168543+00:00", "trade", 5.3688, 1.0]
["2026-09-01T13:56:45.674008+00:00", "trade", 5.3695, 68.0]
["2026-09-01T13:56:46.613414+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:56:47.260035+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:56:47.473470+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:56:48.505478+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:49.416439+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:56:49.506064+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:56:49.517563+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517566+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.517566+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.517572+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:56:49.517577+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517577+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517581+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517581+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:49.517585+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:56:49.517585+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.517590+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517590+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.517590+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517594+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517594+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517597+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:56:49.517600+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:56:49.517602+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:56:49.517602+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517605+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517605+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:56:49.517608+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:49.517608+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.517696+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:49.517711+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:49.517736+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:49.517756+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:49.517756+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:56:49.517761+00:00", "trade", 5.37, 59.0]
["2026-09-01T13:56:49.517761+00:00", "trade", 5.37, 25.0]
["2026-09-01T13:56:49.517781+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517793+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:56:49.517799+00:00", "trade", 5.37, 42.0]
["2026-09-01T13:56:49.517799+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.517799+00:00", "trade", 5.37, 72.0]
["2026-09-01T13:56:49.517803+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517803+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:49.517827+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517827+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517862+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517867+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517872+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517882+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517922+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517922+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:56:49.517957+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518067+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518072+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518087+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518087+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518146+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:56:49.518353+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518433+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518458+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518458+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518458+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518468+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518468+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518468+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518553+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518558+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518714+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518754+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518794+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518823+00:00", "trade", 5.3634, 52.0]
["2026-09-01T13:56:49.518834+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518913+00:00", "trade", 5.3695, 51.0]
["2026-09-01T13:56:49.518914+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.518979+00:00", "trade", 5.37, 52.0]
["2026-09-01T13:56:49.519012+00:00", "trade", 5.37, 56.0]
["2026-09-01T13:56:49.519100+00:00", "trade", 5.37, 51.0]
["2026-09-01T13:56:49.519235+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.519334+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:56:49.520037+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.520612+00:00", "trade", 5.37, 55.0]
["2026-09-01T13:56:49.521195+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.537799+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.565530+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.595060+00:00", "trade", 5.375, 59.0]
["2026-09-01T13:56:49.604944+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.618586+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:49.627594+00:00", "trade", 5.3702, 15.0]
["2026-09-01T13:56:50.018677+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.019198+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.064199+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:56:50.065172+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.065450+00:00", "trade", 5.3704, 50.0]
["2026-09-01T13:56:50.065889+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.099810+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.576182+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.576237+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:50.704351+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:51.338231+00:00", "trade", 5.37, 56.0]
["2026-09-01T13:56:51.434036+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:52.222016+00:00", "trade", 5.37, 28.0]
["2026-09-01T13:56:52.579789+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:52.580029+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:52.620084+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:54.606515+00:00", "trade", 5.375, 3250.0]
["2026-09-01T13:56:54.606515+00:00", "trade", 5.375, 3250.0]
["2026-09-01T13:56:54.607772+00:00", "trade", 5.3749, 77.0]
["2026-09-01T13:56:54.607865+00:00", "trade", 5.3749, 147.0]
["2026-09-01T13:56:54.607898+00:00", "trade", 5.375, 75.0]
["2026-09-01T13:56:54.607998+00:00", "trade", 5.375, 137.0]
["2026-09-01T13:56:54.639573+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:56:54.643692+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:56:54.651667+00:00", "trade", 5.37, 47.0]
["2026-09-01T13:56:55.376967+00:00", "trade", 5.3696, 58.0]
["2026-09-01T13:56:56.416291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:56.419446+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:56:57.126546+00:00", "trade", 5.38, 10.0]
["2026-09-01T13:56:59.953026+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.953503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.978632+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.995507+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.266407+00:00", "trade", 5.3706, 27.0]
["2026-09-01T13:57:00.270802+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.502910+00:00", "trade", 5.38, 11000.0]
["2026-09-01T13:57:00.503605+00:00", "trade", 5.38, 38400.0]
["2026-09-01T13:57:00.504164+00:00", "trade", 5.3799, 257.0]
["2026-09-01T13:57:00.504263+00:00", "trade", 5.3799, 469.0]
["2026-09-01T13:57:00.504324+00:00", "trade", 5.378, 72.0]
["2026-09-01T13:57:00.504399+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:57:00.504862+00:00", "trade", 5.38, 883.0]
["2026-09-01T13:57:00.504952+00:00", "trade", 5.38, 1613.0]
["2026-09-01T13:57:00.505027+00:00", "trade", 5.3794, 56.0]
["2026-09-01T13:57:00.505081+00:00", "trade", 5.38, 154.0]
["2026-09-01T13:57:00.533740+00:00", "trade", 5.375, 127.0]
["2026-09-01T13:57:00.533779+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:00.533779+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:00.533986+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:01.755545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:03.234067+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:57:05.038496+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:57:05.039159+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:05.455356+00:00", "trade", 5.3775, 5.0]
["2026-09-01T13:57:08.099668+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.099668+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.100114+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.100139+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.161174+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.161234+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.908057+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:57:08.994232+00:00", "trade", 5.3708, 91.0]
["2026-09-01T13:57:09.047380+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:09.474056+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:09.514748+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:09.514751+00:00", "trade", 5.375, 314.0]
["2026-09-01T13:57:09.516060+00:00", "trade", 5.3771, 53.0]
["2026-09-01T13:57:09.517013+00:00", "trade", 5.375, 86.0]
["2026-09-01T13:57:09.639578+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:57:10.113646+00:00", "trade", 5.3723, 5.0]
["2026-09-01T13:57:11.064893+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:12.057484+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.065338+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:13.068393+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:13.071535+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:13.074263+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:13.075517+00:00", "trade", 5.376, 50.0]
["2026-09-01T13:57:13.076094+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:13.078145+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:13.583761+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.583856+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.629194+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.796429+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:14.687925+00:00", "trade", 5.38, 6.0]
["2026-09-01T13:57:14.688010+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688020+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688041+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688045+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:57:14.688060+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688085+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688451+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:57:14.688451+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:57:14.688463+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:57:14.688463+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:57:14.688466+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:57:14.688479+00:00", "trade", 5.38, 800.0]
["2026-09-01T13:57:14.688479+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:57:14.688481+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:14.688493+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:14.688499+00:00", "trade", 5.38, 349.0]
["2026-09-01T13:57:14.688647+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688702+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688717+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.688998+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.689033+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.689729+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.689741+00:00", "trade", 5.3796, 65.0]
["2026-09-01T13:57:14.696661+00:00", "trade", 5.38, 900.0]
["2026-09-01T13:57:14.698411+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:57:14.699011+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.699412+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.709171+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.788765+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.939528+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:15.577725+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:15.578997+00:00", "trade", 5.3798, 52.0]
["2026-09-01T13:57:16.217441+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:16.442760+00:00", "trade", 5.38, 15.0]
["2026-09-01T13:57:16.818027+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.879208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.858274+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.858284+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.999247+00:00", "trade", 5.375, 15.0]
["2026-09-01T13:57:17.999277+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:17.999413+00:00", "trade", 5.375, 7985.0]
["2026-09-01T13:57:18.000664+00:00", "trade", 5.375, 185.0]
["2026-09-01T13:57:18.561190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.562032+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.729289+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.760720+00:00", "trade", 5.375, 2100.0]
["2026-09-01T13:57:19.157467+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.431936+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:20.306156+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:20.306159+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:20.307431+00:00", "trade", 5.375, 51.0]
["2026-09-01T13:57:20.307545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.333171+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.612400+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.552266+00:00", "trade", 5.371, 84.0]
["2026-09-01T13:57:21.862399+00:00", "trade", 5.3777, 1.0]
["2026-09-01T13:57:21.862420+00:00", "trade", 5.3777, 1.0]
["2026-09-01T13:57:25.398720+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:57:25.398780+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:57:25.539427+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:57:25.540158+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:57:25.540457+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:25.575414+00:00", "trade", 5.37, 1625.0]
["2026-09-01T13:57:25.576442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:25.576442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:25.576695+00:00", "trade", 5.3702, 56.0]
["2026-09-01T13:57:25.577996+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:25.578497+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:25.584111+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:26.102031+00:00", "trade", 5.3762, 15.0]
["2026-09-01T13:57:28.421684+00:00", "trade", 5.37, 1500.0]
["2026-09-01T13:57:28.421684+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.421684+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:28.421973+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.421976+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.421979+00:00", "trade", 5.37, 350.0]
["2026-09-01T13:57:28.422025+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:28.422050+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:28.422050+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:28.422099+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:57:28.422180+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422183+00:00", "trade", 5.37, 75.0]
["2026-09-01T13:57:28.422187+00:00", "trade", 5.37, 42.0]
["2026-09-01T13:57:28.422190+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:57:28.422190+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:57:28.422195+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.422195+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:57:28.422291+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422291+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422331+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422331+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422336+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422336+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422336+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422341+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422341+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422361+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422361+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:57:28.422441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422461+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422471+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422491+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422493+00:00", "trade", 5.37, 1300.0]
["2026-09-01T13:57:28.422586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422696+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422701+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422717+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422827+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422842+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.422920+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.422957+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422982+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.422987+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.423002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.423027+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.423260+00:00", "trade", 5.37, 50.0]
["2026-09-01T13:57:28.423278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.423438+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.423438+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.423518+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.424120+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.424162+00:00", "trade", 5.37, 51.0]
["2026-09-01T13:57:28.424601+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.426681+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.426801+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.427834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.428475+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.428961+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:57:28.432080+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:28.433763+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.433963+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.439501+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.455961+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.522830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.522830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.532061+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.532512+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.634340+00:00", "trade", 5.3675, 5.0]
["2026-09-01T13:57:28.833959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:28.969175+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:29.148178+00:00", "trade", 5.365, 3250.0]
["2026-09-01T13:57:29.149429+00:00", "trade", 5.3658, 89.0]
["2026-09-01T13:57:29.384996+00:00", "trade", 5.365, 17.0]
["2026-09-01T13:57:29.995525+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:30.664534+00:00", "trade", 5.3614, 2.0]
["2026-09-01T13:57:30.701658+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:30.702099+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:30.702740+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:30.703221+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:30.725539+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:30.923293+00:00", "trade", 5.3614, 1.0]
["2026-09-01T13:57:31.865147+00:00", "trade", 5.3724, 94.0]
["2026-09-01T13:57:32.244444+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:32.444651+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:57:32.649558+00:00", "trade", 5.3675, 1.0]
["2026-09-01T13:57:34.536226+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:34.568713+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:34.671073+00:00", "trade", 5.3726, 96.0]
["2026-09-01T13:57:34.772059+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:35.337920+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:57:35.339966+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:35.386846+00:00", "trade", 5.365, 42.0]
["2026-09-01T13:57:35.588644+00:00", "trade", 5.3675, 100.0]
["2026-09-01T13:57:35.603021+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:36.634067+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:36.675244+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:38.580021+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:38.587504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:38.587980+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:39.724126+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:57:39.725193+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:41.397561+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:57:41.399376+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.071687+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.500660+00:00", "trade", 5.37, 53.0]
["2026-09-01T13:57:44.500707+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.501338+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.501383+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.501389+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.501624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:44.533139+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:45.873747+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:57:47.211461+00:00", "trade", 5.3728, 87.0]
["2026-09-01T13:57:47.977269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:48.627608+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:57:49.091484+00:00", "trade", 5.3677, 18.0]
["2026-09-01T13:57:49.706638+00:00", "trade", 5.3729, 17.0]
["2026-09-01T13:57:50.463959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:50.857088+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:50.885310+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:50.886333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:50.915953+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:51.027824+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:54.189969+00:00", "trade", 5.37, 2.0]
["2026-09-01T13:57:54.476139+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:54.561174+00:00", "trade", 5.365, 13.0]
["2026-09-01T13:57:54.671704+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:54.676971+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:55.642210+00:00", "trade", 5.3686, 14.0]
["2026-09-01T13:57:55.642328+00:00", "trade", 5.3686, 1.0]
["2026-09-01T13:57:55.833862+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:57:55.835128+00:00", "trade", 5.364, 72.0]
["2026-09-01T13:57:55.838757+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:55.841572+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:57:55.957439+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:58.458233+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:58.458689+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:58.497606+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:59.874022+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:57:59.995546+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.128106+00:00", "trade", 5.3729, 90.0]
["2026-09-01T13:58:00.747723+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:00.935009+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.935059+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.935881+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.936006+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.937079+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.938883+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:00.968992+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:58:00.970333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:01.216212+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:01.216268+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:01.267985+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:01.267985+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:01.503281+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:58:02.607490+00:00", "trade", 5.3642, 1000.0]
["2026-09-01T13:58:03.056980+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:03.253488+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:58:03.866675+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:03.867233+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:03.867238+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:03.867288+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:03.868065+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:03.868240+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:03.956014+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:04.858005+00:00", "trade", 5.365, 6.0]
["2026-09-01T13:58:04.858757+00:00", "trade", 5.365, 94.0]
["2026-09-01T13:58:04.951488+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:58:05.067966+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:05.069099+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:05.074634+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:58:05.075990+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:05.415988+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:05.990679+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.575179+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:06.593321+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:58:06.605783+00:00", "trade", 5.37, 26.0]
["2026-09-01T13:58:06.605786+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:58:06.605789+00:00", "trade", 5.37, 274.0]
["2026-09-01T13:58:06.605982+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606728+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606808+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606808+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606813+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.606929+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.607049+00:00", "trade", 5.365, 50.0]
["2026-09-01T13:58:06.607169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.607370+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.607370+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.607395+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.608242+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.753581+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:58:06.754930+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.777281+00:00", "trade", 5.37, 96.0]
["2026-09-01T13:58:06.778206+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.778206+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.803661+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:06.880118+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:09.084236+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:09.316223+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:09.509111+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:09.743343+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:09.975622+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:10.196550+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:10.199136+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:11.346210+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:58:11.829004+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:58:12.029993+00:00", "trade", 5.37, 10.0]
["2026-09-01T13:58:12.763634+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:12.772577+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:12.968838+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:13.440038+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:13.513581+00:00", "trade", 5.373, 69.0]
["2026-09-01T13:58:13.514665+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:13.515172+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:13.997398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.190622+00:00", "trade", 5.365, 3.0]
["2026-09-01T13:58:14.190792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.191193+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.191674+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.192797+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.225876+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.227519+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.227605+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:14.237288+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:16.527571+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:16.826571+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:19.351767+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:19.566703+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:19.609435+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:19.839261+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.067347+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:20.068300+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:58:20.069350+00:00", "trade", 5.365, 2.0]
["2026-09-01T13:58:20.070265+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.335729+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:58:20.337114+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.444765+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.445707+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.452695+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:58:20.452698+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:20.453301+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.453301+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.453310+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.453331+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.453331+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.453847+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:20.562706+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:22.286342+00:00", "trade", 5.373, 27.0]
["2026-09-01T13:58:22.578678+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:58:22.814572+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:24.229019+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:24.524221+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:58:24.524281+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:24.525532+00:00", "trade", 5.3606, 50.0]
["2026-09-01T13:58:24.600116+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:58:24.994187+00:00", "trade", 5.36, 12.0]
["2026-09-01T13:58:24.994301+00:00", "trade", 5.36, 1613.0]
["2026-09-01T13:58:25.009460+00:00", "trade", 5.36, 387.0]
["2026-09-01T13:58:25.010705+00:00", "trade", 5.36, 53.0]
["2026-09-01T13:58:26.358349+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:26.369546+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:27.005794+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:27.786590+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:27.983838+00:00", "trade", 5.37, 15.0]
["2026-09-01T13:58:28.754946+00:00", "trade", 5.36, 4540.0]
["2026-09-01T13:58:28.756197+00:00", "trade", 5.36, 106.0]
["2026-09-01T13:58:29.995568+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:31.118818+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:32.436036+00:00", "trade", 5.3727, 30.0]
["2026-09-01T13:58:32.437436+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:32.446328+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:35.024200+00:00", "trade", 5.36, 106.0]
["2026-09-01T13:58:35.024771+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.223423+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:58:35.342738+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:58:35.342744+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342744+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342744+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:58:35.342804+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342832+00:00", "trade", 5.36, 5.0]
["2026-09-01T13:58:35.342849+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:35.342892+00:00", "trade", 5.36, 240.0]
["2026-09-01T13:58:35.342892+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:58:35.342892+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342892+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:58:35.342897+00:00", "trade", 5.36, 3290.0]
["2026-09-01T13:58:35.342897+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:58:35.342903+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:35.342934+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342945+00:00", "trade", 5.36, 48.0]
["2026-09-01T13:58:35.342945+00:00", "trade", 5.36, 13.0]
["2026-09-01T13:58:35.342949+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.342949+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:58:35.343021+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:58:35.343021+00:00", "trade", 5.36, 70.0]
["2026-09-01T13:58:35.343066+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:58:35.343066+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:58:35.343069+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.343084+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:58:35.343126+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:58:35.343142+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:58:35.343142+00:00", "trade", 5.36, 4.0]
["2026-09-01T13:58:35.343152+00:00", "quote", 5.35, 5.37]
["2026-09-01T13:58:35.343182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343202+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343202+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343222+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343267+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343332+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343387+00:00", "trade", 5.36, 1300.0]
["2026-09-01T13:58:35.343438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343458+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343538+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:58:35.343563+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343753+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.343909+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344029+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344069+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344109+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344151+00:00", "trade", 5.36, 57.0]
["2026-09-01T13:58:35.344190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344214+00:00", "trade", 5.36, 83.0]
["2026-09-01T13:58:35.344320+00:00", "trade", 5.36, 51.0]
["2026-09-01T13:58:35.344350+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344629+00:00", "trade", 5.36, 56.0]
["2026-09-01T13:58:35.344831+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.344858+00:00", "trade", 5.36, 2160.0]
["2026-09-01T13:58:35.346106+00:00", "trade", 5.36, 61.0]
["2026-09-01T13:58:35.347588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.348029+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.349312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.349713+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.356802+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:58:35.359482+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:58:35.360032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.360730+00:00", "trade", 5.3551, 77.0]
["2026-09-01T13:58:35.362038+00:00", "trade", 5.355, 1850.0]
["2026-09-01T13:58:35.365454+00:00", "trade", 5.355, 3250.0]
["2026-09-01T13:58:35.366702+00:00", "trade", 5.355, 117.0]
["2026-09-01T13:58:35.478073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:35.794147+00:00", "trade", 5.355, 3.0]
["2026-09-01T13:58:36.177460+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:36.178462+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:36.179299+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:36.729838+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:36.740844+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:37.377725+00:00", "trade", 5.3575, 20.0]
["2026-09-01T13:58:38.246853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:38.247294+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:38.278142+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:38.278623+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:38.362295+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:38.365874+00:00", "trade", 5.355, 1625.0]
["2026-09-01T13:58:38.391618+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:38.391816+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:38.606397+00:00", "trade", 5.355, 175.0]
["2026-09-01T13:58:38.609498+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:39.959355+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:58:40.561430+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:58:40.682946+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:58:41.650734+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:41.980599+00:00", "trade", 5.355, 400.0]
["2026-09-01T13:58:42.702582+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:42.803893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:42.804374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:42.825752+00:00", "trade", 5.372, 31.0]
["2026-09-01T13:58:42.827088+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:42.827574+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:42.935456+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:43.436386+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:43.676001+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:43.728054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:43.895146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:44.521355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:44.690802+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:45.408257+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:45.408262+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:45.651721+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:58:45.730568+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:45.767336+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:46.327643+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:58:47.561421+00:00", "trade", 5.3575, 1.0]
["2026-09-01T13:58:47.737358+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:48.543462+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:58:48.543970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:48.544080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:48.772162+00:00", "trade", 5.3501, 2000.0]
["2026-09-01T13:58:48.773632+00:00", "trade", 5.355, 30.0]
["2026-09-01T13:58:49.101507+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:50.547780+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:58:54.453644+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:55.094300+00:00", "trade", 5.355, 40.0]
["2026-09-01T13:58:55.363103+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:58:55.534612+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:58:55.534621+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:58:56.387109+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.387550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.387866+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.476938+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.477499+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.708052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.708533+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:56.921908+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:58:57.169153+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:57.272158+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:57.617854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:57.776080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:58:58.241231+00:00", "trade", 5.372, 47.0]
["2026-09-01T13:58:59.995585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:00.069275+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:00.069330+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:00.080527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:00.502824+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:59:00.503239+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:00.504289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:00.853414+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:02.163269+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:02.385364+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:03.078806+00:00", "trade", 5.36, 15.0]
["2026-09-01T13:59:04.013665+00:00", "trade", 5.3523, 1.0]
["2026-09-01T13:59:05.298354+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:59:06.309916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:06.326942+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:06.666408+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:59:09.265629+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:10.378661+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:10.449825+00:00", "trade", 5.371, 44.0]
["2026-09-01T13:59:11.907825+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:11.908341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:11.908565+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:59:11.908631+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:11.908691+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:11.992750+00:00", "trade", 5.3525, 12.0]
["2026-09-01T13:59:12.361979+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:12.368104+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:13.080483+00:00", "trade", 5.36, 4.0]
["2026-09-01T13:59:13.683037+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.282174+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.289235+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:15.302921+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:59:15.331386+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.332349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.332349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.354541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.354662+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676427+00:00", "trade", 5.35, 13.0]
["2026-09-01T13:59:15.676427+00:00", "trade", 5.35, 701.0]
["2026-09-01T13:59:15.676430+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:15.676430+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676435+00:00", "trade", 5.35, 1600.0]
["2026-09-01T13:59:15.676435+00:00", "trade", 5.35, 3.0]
["2026-09-01T13:59:15.676437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676439+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:59:15.676442+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:59:15.676442+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:59:15.676448+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676448+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:59:15.676450+00:00", "trade", 5.35, 160.0]
["2026-09-01T13:59:15.676450+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:59:15.676450+00:00", "trade", 5.35, 21.0]
["2026-09-01T13:59:15.676450+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:59:15.676450+00:00", "trade", 5.35, 67.0]
["2026-09-01T13:59:15.676454+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:59:15.676460+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676460+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:59:15.676460+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676460+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:59:15.676463+00:00", "trade", 5.35, 250.0]
["2026-09-01T13:59:15.676466+00:00", "trade", 5.35, 26.0]
["2026-09-01T13:59:15.676466+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676472+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:15.676472+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:15.676472+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:15.676472+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676478+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676507+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676593+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676593+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676607+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676617+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:15.676638+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:59:15.676638+00:00", "trade", 5.35, 36.0]
["2026-09-01T13:59:15.676643+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676643+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:15.676646+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:59:15.676646+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:59:15.676657+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:15.676667+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:15.676687+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:15.676707+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:15.676717+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:15.676732+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:15.676777+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.676812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.676818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.676818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.676888+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.676897+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.676938+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.676971+00:00", "trade", 5.35, 1014.0]
["2026-09-01T13:59:15.677013+00:00", "trade", 5.35, 12.0]
["2026-09-01T13:59:15.677013+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677013+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677103+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677103+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677103+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677118+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677184+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:59:15.677193+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:15.677205+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:59:15.677268+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.677305+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677308+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677308+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677374+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677499+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677604+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677659+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677674+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677699+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677719+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677735+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.677940+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.678040+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.678495+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.678549+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.679298+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.681338+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.681378+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.681899+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:15.682215+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:15.682744+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:15.687541+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:59:15.690298+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:59:15.690395+00:00", "trade", 5.34, 840.0]
["2026-09-01T13:59:15.690881+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.694023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.696705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.699028+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:59:15.709630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:15.718235+00:00", "trade", 5.345, 3250.0]
["2026-09-01T13:59:15.718238+00:00", "trade", 5.345, 3250.0]
["2026-09-01T13:59:15.719522+00:00", "trade", 5.3485, 60.0]
["2026-09-01T13:59:16.106442+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:59:16.106559+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:16.136769+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:16.137022+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:16.138823+00:00", "trade", 5.35, 6.0]
["2026-09-01T13:59:16.138898+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:16.138959+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:59:16.138983+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:16.139067+00:00", "trade", 5.35, 6.0]
["2026-09-01T13:59:16.139334+00:00", "trade", 5.35, 101.0]
["2026-09-01T13:59:16.139903+00:00", "trade", 5.35, 81.0]
["2026-09-01T13:59:16.140462+00:00", "trade", 5.35, 82.0]
["2026-09-01T13:59:16.140537+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:16.140588+00:00", "trade", 5.35, 18.0]
["2026-09-01T13:59:16.140628+00:00", "trade", 5.35, 95.0]
["2026-09-01T13:59:16.146230+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:59:16.167289+00:00", "trade", 5.3499, 2.0]
["2026-09-01T13:59:16.172696+00:00", "trade", 5.35, 105.0]
["2026-09-01T13:59:17.001534+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:17.002810+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:59:17.002876+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:59:17.003435+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:59:17.398394+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:59:18.221806+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:19.671120+00:00", "trade", 5.345, 1625.0]
["2026-09-01T13:59:19.672587+00:00", "trade", 5.345, 1625.0]
["2026-09-01T13:59:19.674118+00:00", "trade", 5.345, 1625.0]
["2026-09-01T13:59:19.675237+00:00", "trade", 5.345, 225.0]
["2026-09-01T13:59:19.676076+00:00", "trade", 5.345, 1400.0]
["2026-09-01T13:59:19.677243+00:00", "trade", 5.345, 1625.0]
["2026-09-01T13:59:19.678256+00:00", "trade", 5.345, 1625.0]
["2026-09-01T13:59:19.678524+00:00", "trade", 5.3454, 52.0]
["2026-09-01T13:59:19.679498+00:00", "trade", 5.345, 1625.0]
["2026-09-01T13:59:20.767748+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:20.943780+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:20.944772+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:21.010909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:21.011075+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:21.106344+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:59:21.505735+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:21.505885+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:21.505885+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:21.560049+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.044868+00:00", "trade", 5.3475, 1.0]
["2026-09-01T13:59:22.242754+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:22.263456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.339943+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.365313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.543246+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:59:22.636612+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:59:22.738279+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.800111+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.800823+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:22.884682+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:23.026022+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:59:23.030409+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:23.216230+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:23.463142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:23.854998+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:23.995853+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:23.999005+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:24.005257+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:24.274616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:24.355718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:24.355718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:24.367040+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:24.775671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:24.938158+00:00", "trade", 5.3438, 100.0]
["2026-09-01T13:59:25.018604+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:25.084510+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:25.738770+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:25.738770+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:25.740369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:25.744696+00:00", "trade", 5.345, 200.0]
["2026-09-01T13:59:25.780339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:25.953395+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:26.044772+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:26.044807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:26.057152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:26.068978+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:26.343147+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:26.348997+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:26.530742+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:26.558641+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:59:28.473134+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:28.682904+00:00", "trade", 5.34, 15.0]
["2026-09-01T13:59:29.169103+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:29.406858+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:29.456997+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:29.463039+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:29.658200+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:29.658200+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:29.666175+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:29.667527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:29.995618+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.017915+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.021256+00:00", "trade", 5.345, 51.0]
["2026-09-01T13:59:30.104987+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.108307+00:00", "trade", 5.345, 84.0]
["2026-09-01T13:59:30.108906+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.359381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.359381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.377274+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.706727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.721948+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.727153+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:59:30.728509+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.728990+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:30.969426+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:31.609306+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:59:32.051899+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:32.198427+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:32.353320+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:32.353320+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:32.358187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:32.358187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:32.466689+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:33.591689+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:59:34.731455+00:00", "trade", 5.3686, 36.0]
["2026-09-01T13:59:34.858098+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:35.159474+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:35.315320+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:35.496696+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:35.496731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:35.546163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.473161+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:36.473181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.473209+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:59:36.473281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.473311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.473722+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.473888+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.474038+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.474058+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.474214+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.474314+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.475251+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.637862+00:00", "trade", 5.345, 92.0]
["2026-09-01T13:59:36.645347+00:00", "trade", 5.345, 8.0]
["2026-09-01T13:59:36.723942+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:36.723977+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:37.294262+00:00", "trade", 5.3475, 2.0]
["2026-09-01T13:59:37.294530+00:00", "trade", 5.3475, 1.0]
["2026-09-01T13:59:37.350546+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:37.789924+00:00", "trade", 5.345, 1805.0]
["2026-09-01T13:59:38.018834+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.026815+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:59:38.111129+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111295+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:38.111295+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111298+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111302+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:59:38.111304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111305+00:00", "trade", 5.35, 1400.0]
["2026-09-01T13:59:38.111305+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111309+00:00", "trade", 5.35, 800.0]
["2026-09-01T13:59:38.111309+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111310+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111313+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:38.111313+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:59:38.111313+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111316+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:38.111320+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111320+00:00", "trade", 5.35, 62.0]
["2026-09-01T13:59:38.111325+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111326+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111326+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111332+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111332+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111332+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111336+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111336+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111341+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111341+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111344+00:00", "trade", 5.35, 4.0]
["2026-09-01T13:59:38.111344+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111346+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:59:38.111349+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111355+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:59:38.111364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111400+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111435+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111435+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:59:38.111470+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111495+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111539+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:59:38.111539+00:00", "trade", 5.35, 42.0]
["2026-09-01T13:59:38.111542+00:00", "trade", 5.35, 6.0]
["2026-09-01T13:59:38.111542+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:38.111548+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:38.111548+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:59:38.111551+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:59:38.111555+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111565+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111565+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111575+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111605+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111610+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:59:38.111710+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.111740+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.111815+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.111881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.111896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.111911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112011+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112011+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112046+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112071+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112231+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112247+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112247+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112352+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112387+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112597+00:00", "trade", 5.3478, 58.0]
["2026-09-01T13:59:38.112627+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112708+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112745+00:00", "trade", 5.3468, 51.0]
["2026-09-01T13:59:38.112753+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.112753+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.113030+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:59:38.113030+00:00", "trade", 5.355, 35.0]
["2026-09-01T13:59:38.113063+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.113830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.114053+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:59:38.114151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.114271+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.116111+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.133116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.133557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.144162+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.161684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.211833+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.401289+00:00", "trade", 5.3501, 3.0]
["2026-09-01T13:59:38.412375+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.412465+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.412971+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:38.413447+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:39.111356+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:39.447379+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:59:39.746245+00:00", "trade", 5.355, 400.0]
["2026-09-01T13:59:39.889174+00:00", "trade", 5.3525, 15.0]
["2026-09-01T13:59:40.767066+00:00", "trade", 5.3501, 15.0]
["2026-09-01T13:59:40.873681+00:00", "trade", 5.36, 26.0]
["2026-09-01T13:59:40.873690+00:00", "trade", 5.355, 26.0]
["2026-09-01T13:59:40.873717+00:00", "trade", 5.36, 47.0]
["2026-09-01T13:59:40.873726+00:00", "trade", 5.355, 47.0]
["2026-09-01T13:59:40.873913+00:00", "trade", 5.355, 427.0]
["2026-09-01T13:59:40.875161+00:00", "trade", 5.3525, 53.0]
["2026-09-01T13:59:41.302870+00:00", "trade", 5.3501, 15.0]
["2026-09-01T13:59:41.477925+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:41.618353+00:00", "trade", 5.3533, 3.0]
["2026-09-01T13:59:42.696129+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:59:44.357533+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:59:44.357551+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:59:44.357581+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:59:44.358220+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.513643+00:00", "trade", 5.36, 20.0]
["2026-09-01T13:59:44.900359+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.916514+00:00", "trade", 5.36, 800.0]
["2026-09-01T13:59:44.916514+00:00", "trade", 5.36, 1700.0]
["2026-09-01T13:59:44.916519+00:00", "trade", 5.36, 26.0]
["2026-09-01T13:59:44.916540+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:59:44.916546+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:59:44.916546+00:00", "trade", 5.36, 71.0]
["2026-09-01T13:59:44.916546+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:59:44.916550+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:59:44.916553+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:59:44.916555+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:59:44.916561+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:59:44.916561+00:00", "trade", 5.36, 24.0]
["2026-09-01T13:59:44.916561+00:00", "trade", 5.36, 400.0]
["2026-09-01T13:59:44.916758+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.916761+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:59:44.916763+00:00", "trade", 5.36, 38.0]
["2026-09-01T13:59:44.916766+00:00", "trade", 5.36, 600.0]
["2026-09-01T13:59:44.916769+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:59:44.916769+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:59:44.916783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.916783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.916783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.916788+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:59:44.916788+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:59:44.916838+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:59:44.916858+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:59:44.916923+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917064+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917160+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:59:44.917259+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917259+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917259+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917259+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917284+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917364+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917364+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917424+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917444+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917480+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917640+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917645+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.917716+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:59:44.917788+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:59:44.917791+00:00", "trade", 5.36, 900.0]
["2026-09-01T13:59:44.917791+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:59:44.918023+00:00", "trade", 5.3597, 50.0]
["2026-09-01T13:59:44.919364+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.920281+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.920281+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.920822+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.921444+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.921840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.922060+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.925168+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.941151+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.951561+00:00", "trade", 5.365, 67.0]
["2026-09-01T13:59:44.951591+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.951816+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.951856+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.951876+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.952333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:44.952813+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:45.016936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:45.269501+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:45.643941+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:46.309643+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:47.325992+00:00", "trade", 5.368, 46.0]
["2026-09-01T13:59:48.047233+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:59:49.557206+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:49.557868+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:49.558384+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:49.563574+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:59:50.151986+00:00", "trade", 5.37, 20.0]
["2026-09-01T13:59:50.152240+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.152250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.152661+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.152797+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.162400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.163016+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.260538+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.494935+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:50.495245+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:51.016122+00:00", "trade", 5.365, 927.0]
["2026-09-01T13:59:52.142320+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:59:52.143574+00:00", "trade", 5.3622, 50.0]
["2026-09-01T13:59:52.746736+00:00", "trade", 5.3699, 10000.0]
["2026-09-01T13:59:52.748019+00:00", "trade", 5.3645, 83.0]
["2026-09-01T13:59:52.748049+00:00", "trade", 5.3699, 120.0]
["2026-09-01T13:59:53.524800+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.441581+00:00", "trade", 5.37, 106.0]
["2026-09-01T13:59:55.442127+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442157+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442157+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:55.442543+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:56.442670+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:58.617534+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:59.000749+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:59:59.233779+00:00", "trade", 5.368, 43.0]
["2026-09-01T13:59:59.687401+00:00", "trade", 5.36, 176.0]
["2026-09-01T13:59:59.698232+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:59.698528+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:59.699009+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:59:59.995639+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:00.246881+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:00.281150+00:00", "trade", 5.365, 30.0]
["2026-09-01T14:00:00.284104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:00.300549+00:00", "trade", 5.36, 148.0]
["2026-09-01T14:00:00.439153+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:01.170576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:01.650316+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:03.258400+00:00", "trade", 5.36, 134.0]
["2026-09-01T14:00:03.258466+00:00", "trade", 5.36, 3116.0]
["2026-09-01T14:00:03.259314+00:00", "trade", 5.36, 284.0]
["2026-09-01T14:00:03.259380+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:03.259445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:03.641639+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:04.238414+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:00:04.611123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:05.466861+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:05.466935+00:00", "trade", 5.365, 69.0]
["2026-09-01T14:00:05.473759+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:00:05.476471+00:00", "trade", 5.37, 1100.0]
["2026-09-01T14:00:05.545404+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:00:05.918507+00:00", "trade", 5.3677, 93.0]
["2026-09-01T14:00:06.666152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:10.021070+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:10.021075+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:10.100573+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:00:10.289553+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:10.696887+00:00", "trade", 5.3679, 46.0]
["2026-09-01T14:00:10.711225+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:00:11.339962+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:00:11.845981+00:00", "trade", 5.36, 14.0]
["2026-09-01T14:00:11.846005+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:00:11.846007+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:11.846225+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:11.846228+00:00", "trade", 5.36, 5.0]
["2026-09-01T14:00:11.846228+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:00:11.846231+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:00:11.846260+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:11.846353+00:00", "quote", 5.35, 5.37]
["2026-09-01T14:00:11.846378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.846498+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.846519+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:11.846546+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:11.846609+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.846636+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:11.846669+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:11.846713+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.846732+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:11.847446+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.847676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.847776+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.847811+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.847876+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.848468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.849255+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.849751+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.849956+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.851124+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.851791+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.852735+00:00", "trade", 5.36, 800.0]
["2026-09-01T14:00:11.853184+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.854011+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.854236+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.854642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.855560+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.856417+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.861348+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.875046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:11.928885+00:00", "trade", 5.355, 15.0]
["2026-09-01T14:00:11.999414+00:00", "trade", 5.355, 3250.0]
["2026-09-01T14:00:11.999923+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.000698+00:00", "trade", 5.3603, 50.0]
["2026-09-01T14:00:12.032290+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.112956+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.306226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.306687+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.306687+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.306727+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.306767+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.306767+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.307103+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.308747+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.314295+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.316144+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.414929+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.630957+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.631529+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:12.632115+00:00", "trade", 5.35, 37.0]
["2026-09-01T14:00:13.116792+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117408+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117829+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117870+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117925+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117930+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117970+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.117995+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.118366+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.118486+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.118516+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.118807+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.120285+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.127332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.127758+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:13.229485+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.019402+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.019848+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.021838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.022289+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.022294+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.022324+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.022369+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.022369+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.022735+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.023221+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.023261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.023261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.023662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.025742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.031746+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.083955+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.084432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.084477+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.084482+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.084482+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.093909+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.260460+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.526487+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.538110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:14.542721+00:00", "trade", 5.355, 1625.0]
["2026-09-01T14:00:14.543352+00:00", "trade", 5.355, 1625.0]
["2026-09-01T14:00:14.543944+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:15.090863+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:15.383672+00:00", "trade", 5.3575, 1.0]
["2026-09-01T14:00:15.596455+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:16.647768+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:00:16.987486+00:00", "trade", 5.355, 4262.0]
["2026-09-01T14:00:16.987827+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:16.987907+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:16.990749+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:17.375687+00:00", "trade", 5.355, 36.0]
["2026-09-01T14:00:17.378139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:17.496927+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:17.522963+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:18.225116+00:00", "trade", 5.355, 28.0]
["2026-09-01T14:00:18.993565+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:00:19.998126+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:20.186368+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:20.285442+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:00:20.352653+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:20.725787+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:00:20.945381+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:20.945384+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:00:20.945438+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:20.945441+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:00:20.945444+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:00:20.945451+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:20.945453+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:20.945457+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:20.945459+00:00", "trade", 5.36, 1300.0]
["2026-09-01T14:00:20.945636+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:00:20.945640+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:00:20.945643+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:20.945643+00:00", "trade", 5.36, 32.0]
["2026-09-01T14:00:20.945643+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:20.945646+00:00", "trade", 5.36, 8.0]
["2026-09-01T14:00:20.945648+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:20.945768+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:20.945783+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:20.945788+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.945793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.945868+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.945908+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.945922+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:20.945953+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946012+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:20.946114+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946189+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946234+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946274+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946314+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946314+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946374+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946374+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946429+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946630+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.946820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.947186+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.947993+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.948584+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.948584+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.948805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.948830+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.949622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.949622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.957816+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.957816+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.958192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.963595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:20.965790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.632661+00:00", "trade", 5.365, 3250.0]
["2026-09-01T14:00:21.632661+00:00", "trade", 5.365, 3250.0]
["2026-09-01T14:00:21.633297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.633733+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.633773+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.633948+00:00", "trade", 5.3583, 60.0]
["2026-09-01T14:00:21.634535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.688558+00:00", "trade", 5.3673, 45.0]
["2026-09-01T14:00:21.787463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.791528+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.945900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.953162+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.953217+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:21.953226+00:00", "trade", 5.36, 19.0]
["2026-09-01T14:00:21.953227+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953257+00:00", "quote", 5.35, 5.37]
["2026-09-01T14:00:21.953302+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:21.953312+00:00", "quote", 5.35, 5.37]
["2026-09-01T14:00:21.953358+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953398+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953398+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953428+00:00", "quote", 5.35, 5.37]
["2026-09-01T14:00:21.953438+00:00", "quote", 5.35, 5.37]
["2026-09-01T14:00:21.953478+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953548+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953623+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953638+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953656+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:00:21.953659+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953663+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953678+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953909+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953949+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.953979+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.954099+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.954199+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.960755+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.968929+00:00", "trade", 5.36, 31.0]
["2026-09-01T14:00:21.970520+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:21.974321+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:21.974798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.974798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.975425+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.975425+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.975966+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.984837+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.984928+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.985409+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.987789+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:21.988290+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.116379+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:00:22.117468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.119758+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.119838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.232165+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.232611+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.290083+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.393183+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.554466+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.665826+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:22.769467+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.115855+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.150392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.180343+00:00", "trade", 5.3523, 1.0]
["2026-09-01T14:00:23.526431+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.534871+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.545266+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.546113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.566501+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.578530+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:23.579833+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:24.667606+00:00", "trade", 5.3673, 100.0]
["2026-09-01T14:00:24.731033+00:00", "trade", 5.3673, 18.0]
["2026-09-01T14:00:24.958424+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:25.086348+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:25.086869+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:25.091736+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:25.096322+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:25.526053+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:00:25.758170+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:26.257386+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:27.038052+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:27.615384+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:29.101160+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:29.102162+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:29.473110+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:00:29.623576+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:00:29.684913+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:00:29.995666+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:30.194638+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:30.195180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.094452+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.155592+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.395693+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.395828+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.398364+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.414152+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.414312+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.414588+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.480306+00:00", "trade", 5.355, 20.0]
["2026-09-01T14:00:31.482690+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.549438+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.870662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:31.984628+00:00", "trade", 5.36, 5.0]
["2026-09-01T14:00:31.986021+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:32.188367+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:32.496950+00:00", "trade", 5.3595, 630.0]
["2026-09-01T14:00:32.498348+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:33.110555+00:00", "trade", 5.355, 2500.0]
["2026-09-01T14:00:33.122537+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:33.498074+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:33.498751+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:33.548163+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:33.886967+00:00", "trade", 5.355, 5.0]
["2026-09-01T14:00:34.084177+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.091184+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.270299+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.466532+00:00", "trade", 5.3683, 200.0]
["2026-09-01T14:00:34.650124+00:00", "trade", 5.36, 1300.0]
["2026-09-01T14:00:34.650139+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:34.650139+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:00:34.650145+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:00:34.650145+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:00:34.650148+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.650157+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.650222+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.650242+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.650257+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.650297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.650313+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.650318+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.650318+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.650359+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:00:34.650359+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:00:34.650365+00:00", "trade", 5.36, 32.0]
["2026-09-01T14:00:34.650365+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:34.650368+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.650373+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.650383+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.650448+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650528+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650553+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650578+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650709+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650709+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650709+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650713+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.650929+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651079+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651079+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651165+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651285+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.651655+00:00", "trade", 5.3599, 50.0]
["2026-09-01T14:00:34.652648+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.653801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.653961+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.658923+00:00", "trade", 5.365, 97.0]
["2026-09-01T14:00:34.658923+00:00", "trade", 5.36, 97.0]
["2026-09-01T14:00:34.659529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.659529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.659570+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.659610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.659770+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.660848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.661073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.671373+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.681577+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682033+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682038+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682058+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682098+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682494+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.682554+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.755001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.953900+00:00", "trade", 5.3671, 53.0]
["2026-09-01T14:00:34.954706+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:34.955197+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955265+00:00", "trade", 5.36, 931.0]
["2026-09-01T14:00:34.955268+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955292+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955588+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:34.955628+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955658+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955658+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955678+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955759+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955794+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.955794+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:34.955843+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:00:34.955909+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955939+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.955952+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.955957+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.955957+00:00", "trade", 5.36, 90.0]
["2026-09-01T14:00:34.955960+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:00:34.956004+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:34.956110+00:00", "trade", 5.36, 90.0]
["2026-09-01T14:00:34.956381+00:00", "trade", 5.36, 97.0]
["2026-09-01T14:00:34.956393+00:00", "trade", 5.36, 97.0]
["2026-09-01T14:00:34.956396+00:00", "trade", 5.36, 323.0]
["2026-09-01T14:00:34.956468+00:00", "trade", 5.36, 70.0]
["2026-09-01T14:00:34.956480+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.956585+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.956588+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:34.975856+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.690329+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:35.690334+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690335+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:00:35.690390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690420+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690420+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690455+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690471+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:00:35.690474+00:00", "trade", 5.36, 32.0]
["2026-09-01T14:00:35.690476+00:00", "trade", 5.36, 761.0]
["2026-09-01T14:00:35.690501+00:00", "trade", 5.36, 138.0]
["2026-09-01T14:00:35.690503+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:00:35.690505+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690540+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690590+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690600+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690705+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.690946+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691018+00:00", "trade", 5.36, 319.0]
["2026-09-01T14:00:35.691076+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691086+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691120+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:00:35.691123+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:00:35.691165+00:00", "trade", 5.36, 240.0]
["2026-09-01T14:00:35.691226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691302+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691422+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691623+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691627+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691640+00:00", "trade", 5.36, 3250.0]
["2026-09-01T14:00:35.691663+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691703+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.691783+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.692103+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.692575+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.693938+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.708949+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:00:35.724445+00:00", "trade", 5.36, 1500.0]
["2026-09-01T14:00:35.724445+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:35.724473+00:00", "trade", 5.36, 1375.0]
["2026-09-01T14:00:35.724475+00:00", "trade", 5.36, 85.0]
["2026-09-01T14:00:35.724478+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:00:35.724478+00:00", "trade", 5.36, 51.0]
["2026-09-01T14:00:35.724484+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:35.724641+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724646+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724661+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724686+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:00:35.724686+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724691+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724692+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:00:35.724692+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:00:35.724695+00:00", "trade", 5.36, 119.0]
["2026-09-01T14:00:35.724706+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724741+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:00:35.724757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.724806+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.724821+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.724846+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.724887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.724962+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.724982+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725002+00:00", "trade", 5.36, 59.0]
["2026-09-01T14:00:35.725002+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725012+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725067+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725067+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725197+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725232+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725503+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725508+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725508+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725533+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725754+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725768+00:00", "trade", 5.3601, 50.0]
["2026-09-01T14:00:35.725834+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.725994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.726836+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.727678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.727678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.728836+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.750647+00:00", "trade", 5.36, 5.0]
["2026-09-01T14:00:35.825255+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:35.909776+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.270919+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.271375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.271826+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.360382+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.856385+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.856802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:36.976802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:37.971927+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:37.971927+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.008173+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.064181+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.064657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.217485+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.844611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.845167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:38.896594+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.108753+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.111174+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.120376+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.142699+00:00", "trade", 5.3679, 200.0]
["2026-09-01T14:00:39.486416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.488260+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.919658+00:00", "trade", 5.365, 502.0]
["2026-09-01T14:00:39.920162+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:39.920678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:40.901479+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:40.902361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:40.905478+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:41.803974+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:41.805292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:41.806334+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:42.513954+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:00:42.515926+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:42.516722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:42.531137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:42.755413+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:00:42.941086+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:00:43.349396+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:43.349873+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:43.369680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:43.373118+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:44.147127+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:44.851922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:44.852479+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.260974+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.261451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.273282+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:00:45.292414+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.292905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.293787+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.298308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.308151+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:45.329612+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:46.402137+00:00", "trade", 5.365, 47.0]
["2026-09-01T14:00:46.462325+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:46.522763+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:47.653940+00:00", "trade", 5.3669, 51.0]
["2026-09-01T14:00:48.195518+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:48.196766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:48.380348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:49.019767+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:49.021582+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:49.042376+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:00:49.042867+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:49.042887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:50.156945+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:00:50.359458+00:00", "trade", 5.3699, 100.0]
["2026-09-01T14:00:51.145008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:52.502790+00:00", "trade", 5.37, 5.0]
["2026-09-01T14:00:52.503012+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:00:52.925745+00:00", "trade", 5.365, 1805.0]
["2026-09-01T14:00:53.489450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:53.489450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:56.467265+00:00", "trade", 5.37, 127.0]
["2026-09-01T14:00:56.549036+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:56.759767+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:00:56.761145+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:56.971957+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:00:56.973289+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:56.974417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:00:59.435971+00:00", "trade", 5.365, 1679.0]
["2026-09-01T14:00:59.938961+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:00:59.995683+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:00.771656+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:00.846175+00:00", "trade", 5.3668, 54.0]
["2026-09-01T14:01:00.964329+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:01:01.112609+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:01:01.209733+00:00", "trade", 5.365, 99.0]
["2026-09-01T14:01:01.365633+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:01:01.708763+00:00", "trade", 5.365, 99.0]
["2026-09-01T14:01:01.864153+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:01.976329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.758460+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.758946+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.759016+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.759056+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.759412+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.759547+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.764168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:03.790105+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:04.353770+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:04.354852+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:04.374749+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:04.563198+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:01:04.577948+00:00", "trade", 5.365, 800.0]
["2026-09-01T14:01:04.886914+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:01:05.323334+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:05.353330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:05.727734+00:00", "trade", 5.3644, 30.0]
["2026-09-01T14:01:06.077793+00:00", "trade", 5.3601, 10000.0]
["2026-09-01T14:01:06.079020+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:06.079050+00:00", "trade", 5.3612, 157.0]
["2026-09-01T14:01:06.094993+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:06.098827+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:06.098847+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.671965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.672000+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.672497+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.672622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.673685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.715399+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.784869+00:00", "trade", 5.3623, 1.0]
["2026-09-01T14:01:07.796842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.813998+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:07.878418+00:00", "trade", 5.365, 1549.0]
["2026-09-01T14:01:08.673090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:08.678813+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:08.685386+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:01:08.686137+00:00", "trade", 5.365, 381.0]
["2026-09-01T14:01:08.920545+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:01:08.943685+00:00", "trade", 5.3653, 1000.0]
["2026-09-01T14:01:08.944966+00:00", "trade", 5.3612, 52.0]
["2026-09-01T14:01:08.947617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:08.948674+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:08.949461+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:08.949912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:09.014857+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:09.743559+00:00", "trade", 5.3643, 36.0]
["2026-09-01T14:01:10.142640+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:01:10.502372+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.502778+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.503540+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.504171+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.533466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.682240+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.682240+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:10.717974+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:11.041152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:11.193987+00:00", "trade", 5.365, 2500.0]
["2026-09-01T14:01:11.195234+00:00", "trade", 5.365, 67.0]
["2026-09-01T14:01:12.048055+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.049003+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.049018+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.049504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.077210+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.147191+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.354028+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:12.372580+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:01:12.619124+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:01:12.624880+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:01:13.856177+00:00", "trade", 5.37, 4500.0]
["2026-09-01T14:01:13.857434+00:00", "trade", 5.37, 54.0]
["2026-09-01T14:01:14.722110+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:15.356139+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:01:15.577629+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:15.981905+00:00", "trade", 5.3695, 150.0]
["2026-09-01T14:01:16.212430+00:00", "trade", 5.3699, 95.0]
["2026-09-01T14:01:16.818317+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:17.648192+00:00", "trade", 5.365, 3.0]
["2026-09-01T14:01:18.335608+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:18.355766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:18.532137+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:01:18.532146+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:01:18.532290+00:00", "trade", 5.365, 1999.0]
["2026-09-01T14:01:18.671657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:18.809434+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:19.302893+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:01:19.423919+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:19.467683+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:19.819565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:19.953253+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:19.953719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:20.691951+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:01:20.910159+00:00", "trade", 5.3641, 45.0]
["2026-09-01T14:01:21.032216+00:00", "trade", 5.365, 4.0]
["2026-09-01T14:01:21.048450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:21.050245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:21.366403+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:22.455504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:23.184477+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:23.396225+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:26.472897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:26.477242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:26.479297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:26.936904+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:01:26.938002+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:26.938002+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:27.118190+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:01:27.474096+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:28.796369+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:28.877311+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:29.190812+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:29.995710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:30.554417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:30.595065+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:01:30.595104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:30.595585+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:30.595630+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:30.595745+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:30.634362+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:33.802488+00:00", "trade", 5.3641, 53.0]
["2026-09-01T14:01:34.661498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:34.934185+00:00", "trade", 5.37, 40.0]
["2026-09-01T14:01:35.275124+00:00", "trade", 5.36, 74.0]
["2026-09-01T14:01:35.379123+00:00", "trade", 5.3612, 1721.0]
["2026-09-01T14:01:35.379487+00:00", "trade", 5.3612, 1.0]
["2026-09-01T14:01:35.380186+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:35.380371+00:00", "trade", 5.3644, 59.0]
["2026-09-01T14:01:35.380667+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:35.866061+00:00", "trade", 5.3675, 16.0]
["2026-09-01T14:01:36.170724+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:37.124330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:37.335554+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:01:37.336099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:37.690932+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:38.342150+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:01:38.524373+00:00", "trade", 5.37, 13.0]
["2026-09-01T14:01:38.524433+00:00", "trade", 5.37, 84.0]
["2026-09-01T14:01:38.524623+00:00", "trade", 5.37, 94.0]
["2026-09-01T14:01:38.524625+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524630+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:01:38.524631+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524935+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524938+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524942+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524942+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524944+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.524959+00:00", "trade", 5.37, 58.0]
["2026-09-01T14:01:38.524965+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:01:38.524965+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.524969+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.525002+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:01:38.525002+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:01:38.525060+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.525085+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.525105+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.525160+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.525165+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:01:38.525179+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:01:38.525182+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:01:38.525188+00:00", "trade", 5.37, 54.0]
["2026-09-01T14:01:38.525188+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:01:38.525188+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:01:38.525285+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525335+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525335+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525646+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525774+00:00", "trade", 5.37, 13.0]
["2026-09-01T14:01:38.525806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525915+00:00", "trade", 5.3667, 50.0]
["2026-09-01T14:01:38.525926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.525926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526227+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526673+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.526678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.527109+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.527295+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.528678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.533625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.538786+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:01:38.566007+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:38.566538+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:39.106376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:39.106862+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:39.153603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:39.153608+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:39.469915+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:39.896657+00:00", "trade", 5.3777, 8.0]
["2026-09-01T14:01:39.958546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:40.318231+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:40.318707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:40.348438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.037626+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.131128+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.131970+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.132957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.142410+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.286326+00:00", "trade", 5.375, 28.0]
["2026-09-01T14:01:41.529144+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.529465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.763581+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.992014+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:41.992891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:42.063995+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:42.064240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:42.065559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:42.692612+00:00", "trade", 5.375, 2171.0]
["2026-09-01T14:01:42.693863+00:00", "trade", 5.3724, 58.0]
["2026-09-01T14:01:42.696930+00:00", "trade", 5.375, 29.0]
["2026-09-01T14:01:43.131813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:43.132304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:43.132620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:43.132665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:43.277549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:43.327889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:43.464558+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:44.130909+00:00", "trade", 5.358, 100.0]
["2026-09-01T14:01:45.179830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:45.257825+00:00", "trade", 5.3775, 3300.0]
["2026-09-01T14:01:45.562204+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:45.646078+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:45.696093+00:00", "trade", 5.3643, 48.0]
["2026-09-01T14:01:47.191784+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:01:47.191827+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:47.192303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:47.192303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:47.364883+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:47.936991+00:00", "trade", 5.38, 79.0]
["2026-09-01T14:01:47.940135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:48.435615+00:00", "trade", 5.3777, 81.0]
["2026-09-01T14:01:49.235328+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:49.235759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:49.236721+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:49.236807+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:49.236837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:49.237167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.004767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.005228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.023135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.122146+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.123384+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.124907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.131478+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:01:50.131653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.131668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.132831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.141421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.145621+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:50.993831+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:01:51.091710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:51.235819+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:01:51.692327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:51.693284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:51.941570+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:53.270338+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:53.398602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.747827+00:00", "trade", 5.3585, 2500.0]
["2026-09-01T14:01:54.749505+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:01:54.905293+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.939980+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.954786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.955026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.955467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.963641+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:01:54.963647+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:01:54.964272+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:01:54.964629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.965110+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:54.974620+00:00", "trade", 5.375, 2000.0]
["2026-09-01T14:01:54.975871+00:00", "trade", 5.3765, 71.0]
["2026-09-01T14:01:55.190325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:55.316305+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:55.774348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:56.521118+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:56.521554+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:56.562285+00:00", "trade", 5.3641, 40.0]
["2026-09-01T14:01:56.831556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:57.090762+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:57.215924+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:58.361548+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:01:58.527627+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:58.528108+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:58.528108+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:58.752125+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:01:58.762324+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:58.822502+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:58.861856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.114874+00:00", "trade", 5.3777, 3.0]
["2026-09-01T14:01:59.422037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.455492+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.475127+00:00", "trade", 5.3723, 100.0]
["2026-09-01T14:01:59.601333+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.601444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.601799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.602230+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.845178+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.845654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:59.995736+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:00.265011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:00.497904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:01.525366+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:01.525501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:01.525882+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:01.566640+00:00", "trade", 5.3788, 1300.0]
["2026-09-01T14:02:01.574207+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:01.642920+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.103921+00:00", "trade", 5.375, 600.0]
["2026-09-01T14:02:02.105202+00:00", "trade", 5.3752, 50.0]
["2026-09-01T14:02:02.110912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.112191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.113273+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.159523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.543972+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.544017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.547204+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:02.558893+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:02:02.559723+00:00", "trade", 5.3795, 100.0]
["2026-09-01T14:02:02.681879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.071632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.071632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.071908+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.072108+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.116198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.116198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.166156+00:00", "trade", 5.38, 3.0]
["2026-09-01T14:02:04.298461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.339699+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:04.444088+00:00", "trade", 5.38, 5.0]
["2026-09-01T14:02:04.444094+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:02:05.008013+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.037167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.341094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.344036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.344041+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.344522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.470913+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.486169+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.486610+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.486625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:05.511710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:07.314564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:07.315006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:08.543858+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:02:08.818449+00:00", "trade", 5.3607, 54.0]
["2026-09-01T14:02:09.124411+00:00", "trade", 5.3799, 1.0]
["2026-09-01T14:02:09.423989+00:00", "trade", 5.375, 88.0]
["2026-09-01T14:02:09.424056+00:00", "trade", 5.375, 12.0]
["2026-09-01T14:02:09.458815+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:09.653182+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:02:09.879119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.879595+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.879595+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.880071+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.880557+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.896606+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.957382+00:00", "trade", 5.3799, 1500.0]
["2026-09-01T14:02:09.958733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:09.959675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:10.017683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:10.149241+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:10.174175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:10.250958+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:12.016384+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:02:12.017210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:12.062172+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:13.722964+00:00", "trade", 5.3788, 1500.0]
["2026-09-01T14:02:13.724215+00:00", "trade", 5.3783, 67.0]
["2026-09-01T14:02:14.057882+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:14.058457+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.058462+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.058717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.094928+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.247068+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:02:14.338566+00:00", "trade", 5.3775, 15.0]
["2026-09-01T14:02:14.374097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.374102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.374583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.401298+00:00", "trade", 5.37, 14.0]
["2026-09-01T14:02:14.401788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:14.504651+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:15.040777+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:02:16.505017+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:17.099461+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:17.155396+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:17.164764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:17.174233+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:17.175929+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:17.176263+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:02:17.177821+00:00", "trade", 5.37, 14.0]
["2026-09-01T14:02:17.178612+00:00", "trade", 5.37, 72.0]
["2026-09-01T14:02:17.179729+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:17.186839+00:00", "trade", 5.37, 2500.0]
["2026-09-01T14:02:17.913973+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:17.913988+00:00", "trade", 5.375, 15.0]
["2026-09-01T14:02:17.914006+00:00", "trade", 5.375, 15.0]
["2026-09-01T14:02:17.914027+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:17.914187+00:00", "trade", 5.375, 1470.0]
["2026-09-01T14:02:17.915435+00:00", "trade", 5.3717, 55.0]
["2026-09-01T14:02:18.616262+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:18.851496+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:02:19.046496+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:19.046526+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:19.046977+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:19.046977+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:19.103536+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:19.264950+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:20.310155+00:00", "trade", 5.3725, 10.0]
["2026-09-01T14:02:20.311547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:20.386816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:20.563369+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:20.580888+00:00", "trade", 5.37, 1100.0]
["2026-09-01T14:02:20.580891+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:20.580897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:20.580898+00:00", "trade", 5.37, 3000.0]
["2026-09-01T14:02:20.580898+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:02:20.580900+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:20.580903+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:02:20.580917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:20.581027+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:02:20.581036+00:00", "trade", 5.37, 403.0]
["2026-09-01T14:02:20.581039+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:02:20.581039+00:00", "trade", 5.37, 85.0]
["2026-09-01T14:02:20.581063+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:02:20.581168+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:02:20.581172+00:00", "trade", 5.37, 257.0]
["2026-09-01T14:02:20.581175+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:02:20.581180+00:00", "trade", 5.37, 423.0]
["2026-09-01T14:02:20.581180+00:00", "trade", 5.37, 240.0]
["2026-09-01T14:02:20.581180+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581185+00:00", "trade", 5.37, 319.0]
["2026-09-01T14:02:20.581185+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581190+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:02:20.581190+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:02:20.581194+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:02:20.581194+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:02:20.581198+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:02:20.581198+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:02:20.581198+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:02:20.581203+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581203+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581207+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:02:20.581207+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581207+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:02:20.581211+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581211+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:02:20.581214+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:02:20.581214+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:02:20.581220+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:20.581220+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:20.581220+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:02:20.581225+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:02:20.581264+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:02:20.581267+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:20.581273+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:02:20.581282+00:00", "trade", 5.37, 143.0]
["2026-09-01T14:02:20.581284+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:02:20.581308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581328+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581334+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581339+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581544+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581544+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581554+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581554+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581554+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581559+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581559+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581562+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:02:20.581564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581835+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581840+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581840+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581950+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.581971+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:02:20.582060+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582085+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582105+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582157+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:02:20.582180+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582254+00:00", "trade", 5.3731, 50.0]
["2026-09-01T14:02:20.582276+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582316+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582371+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582546+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582608+00:00", "trade", 5.37, 52.0]
["2026-09-01T14:02:20.582752+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582932+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.582987+00:00", "trade", 5.37, 11.0]
["2026-09-01T14:02:20.583278+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.583985+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.585995+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.586436+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.588475+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.588947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.616373+00:00", "trade", 5.365, 314.0]
["2026-09-01T14:02:20.616373+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:02:20.616379+00:00", "trade", 5.365, 416.0]
["2026-09-01T14:02:20.732874+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.927546+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.928308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.928579+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.930869+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:20.931310+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:21.238181+00:00", "trade", 5.3675, 15.0]
["2026-09-01T14:02:21.469449+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:02:21.508161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:21.508617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:21.530184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:21.564607+00:00", "trade", 5.3605, 47.0]
["2026-09-01T14:02:21.583310+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:21.636637+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:02:21.845881+00:00", "trade", 5.365, 15.0]
["2026-09-01T14:02:21.997855+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:22.052435+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:22.248556+00:00", "trade", 5.3601, 1500.0]
["2026-09-01T14:02:22.426437+00:00", "trade", 5.3675, 15.0]
["2026-09-01T14:02:22.677355+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:22.771899+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:23.089133+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:23.538541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:23.584267+00:00", "trade", 5.3677, 100.0]
["2026-09-01T14:02:24.138538+00:00", "trade", 5.3675, 2.0]
["2026-09-01T14:02:25.095306+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:25.311430+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:02:25.330559+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:02:25.330686+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:02:25.330686+00:00", "trade", 5.36, 21.0]
["2026-09-01T14:02:25.330689+00:00", "trade", 5.36, 14.0]
["2026-09-01T14:02:25.330692+00:00", "trade", 5.36, 40.0]
["2026-09-01T14:02:25.330695+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:02:25.330698+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:02:25.330698+00:00", "trade", 5.36, 1300.0]
["2026-09-01T14:02:25.330891+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.330952+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331011+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331037+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:02:25.331040+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:02:25.331122+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331157+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331162+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331177+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331239+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:02:25.331307+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331313+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331323+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331327+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331372+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:02:25.331422+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331437+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331442+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331648+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331698+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331718+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331753+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:02:25.331774+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331774+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331774+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331813+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331898+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331969+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.331979+00:00", "trade", 5.3622, 58.0]
["2026-09-01T14:02:25.332019+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332059+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332099+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332259+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332495+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332495+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.332565+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.336139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.336580+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.336900+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.339662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.351024+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:25.935413+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:27.231518+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:27.992486+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.004105+00:00", "trade", 5.3525, 15.0]
["2026-09-01T14:02:29.005895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.006376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.006376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.437476+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.457518+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.870189+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.870189+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.870239+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.870254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.872615+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.988720+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:02:29.994821+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.995296+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:29.995757+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:30.593814+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.076355+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.076411+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.076411+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.076832+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.214719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.603894+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.604100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:31.606120+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:32.320628+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:32.320918+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:32.321811+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:32.406707+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:32.459177+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:32.493108+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:33.033402+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:33.042363+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:33.522725+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:33.585408+00:00", "trade", 5.3684, 1600.0]
["2026-09-01T14:02:33.999929+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:34.020919+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:34.249437+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:34.555434+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:34.688264+00:00", "trade", 5.3601, 53.0]
["2026-09-01T14:02:35.875717+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:35.876233+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:35.876338+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:35.877200+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:35.880949+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:35.922463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:37.152401+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:37.507221+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:02:38.168336+00:00", "trade", 5.3719, 41.0]
["2026-09-01T14:02:39.109672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:39.114434+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:39.241084+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:02:39.242072+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:40.054407+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:40.137740+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:40.691592+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:40.890374+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:42.038296+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:02:42.379240+00:00", "trade", 5.355, 400.0]
["2026-09-01T14:02:42.416210+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:42.416676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:42.417117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:42.419583+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.125085+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:02:43.125088+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:02:43.125120+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.125641+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.125661+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.125661+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.126102+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.126403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.127668+00:00", "trade", 5.355, 5.0]
["2026-09-01T14:02:43.128032+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.541563+00:00", "trade", 5.35, 29.0]
["2026-09-01T14:02:43.541623+00:00", "trade", 5.35, 14.0]
["2026-09-01T14:02:43.542095+00:00", "trade", 5.35, 2000.0]
["2026-09-01T14:02:43.542096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.542096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.542098+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:02:43.542101+00:00", "trade", 5.35, 1201.0]
["2026-09-01T14:02:43.542101+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:43.542121+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542123+00:00", "trade", 5.35, 21.0]
["2026-09-01T14:02:43.542123+00:00", "trade", 5.35, 7.0]
["2026-09-01T14:02:43.542125+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:02:43.542128+00:00", "trade", 5.35, 12.0]
["2026-09-01T14:02:43.542170+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:02:43.542206+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542248+00:00", "trade", 5.35, 90.0]
["2026-09-01T14:02:43.542251+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542275+00:00", "trade", 5.35, 3709.0]
["2026-09-01T14:02:43.542276+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542282+00:00", "trade", 5.35, 42.0]
["2026-09-01T14:02:43.542282+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:43.542284+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:02:43.542442+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542457+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542457+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542472+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542552+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542592+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:43.542617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.542722+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.542738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.542778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.542833+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.542883+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.542903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.543018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.543093+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.543700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.543728+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:43.545048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545053+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545192+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:43.545218+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545258+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545490+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:02:43.545538+00:00", "trade", 5.3621, 51.0]
["2026-09-01T14:02:43.545568+00:00", "trade", 5.3517, 63.0]
["2026-09-01T14:02:43.545685+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:02:43.545721+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:02:43.545775+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.545944+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:02:43.546060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.546080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.546708+00:00", "trade", 5.345, 314.0]
["2026-09-01T14:02:43.547073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.547083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.547173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.549550+00:00", "trade", 5.35, 13.0]
["2026-09-01T14:02:43.549556+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:02:43.551463+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:43.554099+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:43.555561+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:02:43.563858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:44.419460+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:02:46.051029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.051720+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.052327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.054171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.054878+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.056552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.056687+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:46.063012+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.219934+00:00", "trade", 5.3596, 58.0]
["2026-09-01T14:02:47.241493+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.244264+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.244705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.274140+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.314094+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:02:47.314885+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:02:47.315884+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.316326+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.318521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:47.353098+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.297329+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.330623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.330628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.350735+00:00", "trade", 5.345, 374.0]
["2026-09-01T14:02:49.361251+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:02:49.362193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.362223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.362223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.362268+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:49.844915+00:00", "trade", 5.3475, 1.0]
["2026-09-01T14:02:50.617300+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:02:50.617300+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:02:50.617346+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:50.617787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:50.617822+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:50.617877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:50.619636+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:50.624598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:50.638005+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:51.340904+00:00", "trade", 5.35, 3700.0]
["2026-09-01T14:02:51.342191+00:00", "trade", 5.3495, 52.0]
["2026-09-01T14:02:51.342221+00:00", "trade", 5.3492, 86.0]
["2026-09-01T14:02:51.343316+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:51.621128+00:00", "trade", 5.3499, 2500.0]
["2026-09-01T14:02:51.926868+00:00", "trade", 5.3593, 100.0]
["2026-09-01T14:02:52.282363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:52.328713+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:52.595758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:52.745328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:52.773014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:53.202840+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:53.233942+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:02:53.234967+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:53.237054+00:00", "trade", 5.35, 265.0]
["2026-09-01T14:02:53.237911+00:00", "trade", 5.35, 35.0]
["2026-09-01T14:02:53.237929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:53.276420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:53.696629+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:02:53.893329+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:02:53.893346+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:53.893349+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:02:53.893359+00:00", "trade", 5.35, 134.0]
["2026-09-01T14:02:53.893361+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:02:53.893367+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:53.893371+00:00", "trade", 5.35, 18.0]
["2026-09-01T14:02:53.893374+00:00", "trade", 5.35, 8.0]
["2026-09-01T14:02:53.893377+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:53.893379+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:02:53.893507+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893517+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893522+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893537+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893547+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893602+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:02:53.893602+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893605+00:00", "trade", 5.35, 42.0]
["2026-09-01T14:02:53.893605+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:02:53.893608+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:02:53.893613+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893614+00:00", "trade", 5.35, 104.0]
["2026-09-01T14:02:53.893632+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:02:53.893682+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.893768+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894048+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894068+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894083+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:02:53.894143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894183+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894213+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894253+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894299+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894359+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894384+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894399+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894584+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894594+00:00", "trade", 5.35, 28.0]
["2026-09-01T14:02:53.894614+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894642+00:00", "trade", 5.3499, 50.0]
["2026-09-01T14:02:53.894659+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894684+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894704+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894825+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.894855+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.895501+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.895862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.895862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.896263+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.897100+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.897997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.898017+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.899626+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.900250+00:00", "trade", 5.35, 600.0]
["2026-09-01T14:02:53.913710+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.914191+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.994296+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.995238+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:53.995654+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:54.407433+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:54.407869+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:54.470322+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:54.470773+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:54.519264+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:54.703886+00:00", "trade", 5.368, 100.0]
["2026-09-01T14:02:55.315406+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.324167+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.335955+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.356859+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357340+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357340+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357406+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357441+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357441+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357691+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357882+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357917+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.357917+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.370567+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:55.419879+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:56.759280+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:02:56.759909+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:56.759969+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:56.760019+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:56.761392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:56.784723+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:56.784728+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:57.082801+00:00", "trade", 5.355, 1583.0]
["2026-09-01T14:02:57.085534+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:02:57.178849+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:57.198717+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:02:57.296002+00:00", "trade", 5.355, 12.0]
["2026-09-01T14:02:57.768358+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:02:57.769384+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:02:57.789968+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:02:57.790641+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:02:57.791234+00:00", "trade", 5.355, 358.0]
["2026-09-01T14:02:58.008262+00:00", "trade", 5.3575, 10.0]
["2026-09-01T14:02:58.416759+00:00", "trade", 5.3579, 21.0]
["2026-09-01T14:02:59.057095+00:00", "trade", 5.355, 33.0]
["2026-09-01T14:02:59.819361+00:00", "trade", 5.3591, 52.0]
["2026-09-01T14:02:59.995779+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:00.013404+00:00", "trade", 5.3525, 20.0]
["2026-09-01T14:03:00.580158+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:00.580694+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:00.580724+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:00.609276+00:00", "trade", 5.3575, 10.0]
["2026-09-01T14:03:02.879572+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:04.084797+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:04.121722+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:04.229044+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:04.314381+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:03:04.424713+00:00", "trade", 5.355, 6500.0]
["2026-09-01T14:03:04.425997+00:00", "trade", 5.355, 119.0]
["2026-09-01T14:03:05.042879+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:05.307532+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:05.730416+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:05.770216+00:00", "trade", 5.3575, 50.0]
["2026-09-01T14:03:06.708776+00:00", "trade", 5.3575, 12.0]
["2026-09-01T14:03:07.004141+00:00", "trade", 5.355, 500.0]
["2026-09-01T14:03:07.154131+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:07.706474+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:08.714665+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:08.949648+00:00", "trade", 5.355, 234.0]
["2026-09-01T14:03:08.995119+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:09.252985+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:03:09.683076+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:09.954471+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:10.670428+00:00", "trade", 5.3589, 43.0]
["2026-09-01T14:03:10.671811+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:11.095181+00:00", "trade", 5.355, 16.0]
["2026-09-01T14:03:12.076043+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:12.280752+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:13.138243+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:13.138608+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:13.821905+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:03:13.864053+00:00", "trade", 5.3536, 99.0]
["2026-09-01T14:03:14.131954+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.132556+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.132756+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.134721+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.168509+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:14.168515+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:03:14.168527+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:14.168566+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169012+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169037+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169037+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169077+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.169393+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.170771+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.171173+00:00", "trade", 5.355, 55.0]
["2026-09-01T14:03:14.173057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.190258+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.447193+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:14.671108+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:03:14.812998+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:14.813970+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:15.487846+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:15.487957+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:15.771415+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.277303+00:00", "trade", 5.35, 5.0]
["2026-09-01T14:03:17.546143+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.602295+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:03:17.603128+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.628178+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.629857+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.629907+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.630418+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.649303+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.730652+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.788178+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:17.978571+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:18.019769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:18.029933+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:18.971365+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:18.972373+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:19.527908+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:19.719137+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:19.975662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:19.978109+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:19.978241+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:19.978497+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:20.357217+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:03:20.583649+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:03:20.583664+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:20.676422+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:20.968428+00:00", "trade", 5.36, 3200.0]
["2026-09-01T14:03:20.969712+00:00", "trade", 5.3588, 88.0]
["2026-09-01T14:03:21.509242+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:21.519461+00:00", "trade", 5.3536, 14.0]
["2026-09-01T14:03:22.211024+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:22.238617+00:00", "trade", 5.3599, 2000.0]
["2026-09-01T14:03:22.333410+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:23.242511+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:25.647404+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:25.647902+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:25.648580+00:00", "trade", 5.36, 175.0]
["2026-09-01T14:03:25.650228+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:03:25.651837+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:03:25.655653+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:03:25.919693+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:26.153349+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:26.224677+00:00", "trade", 5.3589, 62.0]
["2026-09-01T14:03:27.266905+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:27.323064+00:00", "trade", 5.3677, 100.0]
["2026-09-01T14:03:27.396126+00:00", "trade", 5.36, 87.0]
["2026-09-01T14:03:27.397270+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:27.397751+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:27.398793+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:27.407496+00:00", "trade", 5.36, 96.0]
["2026-09-01T14:03:27.407923+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:03:27.409054+00:00", "trade", 5.36, 304.0]
["2026-09-01T14:03:27.410335+00:00", "trade", 5.3599, 51.0]
["2026-09-01T14:03:27.677325+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:27.874694+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:28.412086+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:28.503394+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:28.503829+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:28.739951+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:28.778385+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:28.778478+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:03:28.778568+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:28.780430+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:03:28.780965+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:29.995801+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:32.300412+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:32.483358+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:32.526860+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:33.119855+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:33.151378+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:33.392494+00:00", "trade", 5.35, 15.0]
["2026-09-01T14:03:34.042472+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:35.785680+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:35.786077+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:03:35.786140+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:35.786203+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:03:35.786988+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:36.051945+00:00", "trade", 5.3625, 176.0]
["2026-09-01T14:03:36.412004+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:36.534470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:36.630954+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:36.652280+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:36.727083+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:37.087681+00:00", "trade", 5.35, 1638.0]
["2026-09-01T14:03:37.167209+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:37.521570+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:03:37.521574+00:00", "trade", 5.36, 20.0]
["2026-09-01T14:03:37.521576+00:00", "trade", 5.36, 20.0]
["2026-09-01T14:03:37.521580+00:00", "trade", 5.36, 20.0]
["2026-09-01T14:03:37.521610+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:37.521619+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:03:37.521619+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:37.521622+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:03:37.521625+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:37.521625+00:00", "trade", 5.36, 7.0]
["2026-09-01T14:03:37.521629+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:37.521631+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:03:37.521631+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521634+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:37.521637+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521637+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521640+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:03:37.521640+00:00", "trade", 5.36, 60.0]
["2026-09-01T14:03:37.521640+00:00", "trade", 5.36, 40.0]
["2026-09-01T14:03:37.521640+00:00", "trade", 5.36, 18.0]
["2026-09-01T14:03:37.521640+00:00", "trade", 5.36, 3700.0]
["2026-09-01T14:03:37.521643+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:37.521646+00:00", "trade", 5.36, 6.0]
["2026-09-01T14:03:37.521650+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:03:37.521650+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:37.521655+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:37.521655+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:37.521661+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:37.521661+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:03:37.521670+00:00", "trade", 5.36, 48.0]
["2026-09-01T14:03:37.521691+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521703+00:00", "trade", 5.36, 48.0]
["2026-09-01T14:03:37.521709+00:00", "trade", 5.36, 187.0]
["2026-09-01T14:03:37.521711+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521711+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521715+00:00", "trade", 5.36, 26.0]
["2026-09-01T14:03:37.521724+00:00", "trade", 5.36, 74.0]
["2026-09-01T14:03:37.521736+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521799+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:03:37.521801+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521811+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521821+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521862+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521892+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521957+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:37.521962+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.521992+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.521992+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522103+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:37.522154+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:03:37.522175+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:37.522563+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522723+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522723+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522763+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522858+00:00", "trade", 5.3552, 56.0]
["2026-09-01T14:03:37.522884+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522924+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522924+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.522984+00:00", "trade", 5.36, 67.0]
["2026-09-01T14:03:37.523124+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.523124+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.523124+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.523164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.523726+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.523801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.524237+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.524402+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.524848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.524964+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.525370+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.526001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.526563+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.528126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.533885+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.535368+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.686657+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:03:37.687291+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:03:37.687312+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:03:37.714504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.714930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.715386+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.962123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:37.963085+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.170287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.178617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.318467+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:03:38.318564+00:00", "trade", 5.365, 400.0]
["2026-09-01T14:03:38.319622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.417565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.426574+00:00", "trade", 5.359, 48.0]
["2026-09-01T14:03:38.522364+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.522369+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.567315+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:38.567742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.567742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.567902+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.567942+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.567942+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.567942+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.568423+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.568464+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:38.638806+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:39.145767+00:00", "trade", 5.3601, 15.0]
["2026-09-01T14:03:39.893872+00:00", "trade", 5.3612, 1.0]
["2026-09-01T14:03:40.396854+00:00", "trade", 5.3601, 2000.0]
["2026-09-01T14:03:40.398141+00:00", "trade", 5.3608, 60.0]
["2026-09-01T14:03:40.599202+00:00", "trade", 5.365, 559.0]
["2026-09-01T14:03:40.686692+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:03:40.689031+00:00", "trade", 5.365, 1600.0]
["2026-09-01T14:03:40.690111+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:40.703513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:40.819017+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.767842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.768228+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.768348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.768440+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:03:41.768443+00:00", "trade", 5.36, 275.0]
["2026-09-01T14:03:41.768940+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.769421+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.769441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.770145+00:00", "trade", 5.3636, 52.0]
["2026-09-01T14:03:41.771561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.777970+00:00", "trade", 5.36, 1900.0]
["2026-09-01T14:03:41.780027+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:41.780544+00:00", "trade", 5.36, 12.0]
["2026-09-01T14:03:41.865624+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:41.865710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.206555+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.248243+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:03:42.248329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.248585+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249341+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249381+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249737+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249777+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.249838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.250940+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.251642+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.290464+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.290685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.290940+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.290975+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.291512+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.291547+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.317313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:42.442080+00:00", "trade", 5.36, 28.0]
["2026-09-01T14:03:42.442125+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:43.785507+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:43.786054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:43.787001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:43.787988+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.570362+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.868872+00:00", "trade", 5.36, 572.0]
["2026-09-01T14:03:44.868890+00:00", "trade", 5.36, 28.0]
["2026-09-01T14:03:44.868907+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.869288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.870147+00:00", "trade", 5.36, 51.0]
["2026-09-01T14:03:44.902828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.902843+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.912846+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.913283+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.923607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:44.928531+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:44.942582+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:45.157708+00:00", "trade", 5.3602, 800.0]
["2026-09-01T14:03:45.157825+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:03:45.157829+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:45.157886+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:45.158183+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:45.158183+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:03:45.158184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:45.158189+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:03:45.158204+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158234+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:45.158245+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158245+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158285+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158300+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158300+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158345+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158355+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158355+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158360+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:45.158375+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158376+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:03:45.158379+00:00", "trade", 5.36, 42.0]
["2026-09-01T14:03:45.158465+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158475+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158475+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158475+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158478+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:45.158523+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:45.158562+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:45.158628+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:45.158726+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158876+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158966+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.158991+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159051+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159167+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159207+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159402+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159464+00:00", "trade", 5.36, 52.0]
["2026-09-01T14:03:45.159528+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.159909+00:00", "trade", 5.35, 46897.0]
["2026-09-01T14:03:45.160036+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:45.161190+00:00", "trade", 5.3501, 756.0]
["2026-09-01T14:03:45.164434+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.210065+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:45.216008+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:03:45.220052+00:00", "trade", 5.36, 900.0]
["2026-09-01T14:03:45.221410+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:45.221787+00:00", "trade", 5.36, 1100.0]
["2026-09-01T14:03:45.226463+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:03:46.483673+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:03:46.554326+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:03:46.612385+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:46.811002+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:47.214482+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:03:47.788370+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:47.788696+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:47.788901+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:47.789097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:47.789167+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:47.790260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:49.402827+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:49.402827+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:49.402837+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:49.958603+00:00", "trade", 5.36, 49.0]
["2026-09-01T14:03:49.960006+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:50.438719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:50.648427+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:52.247828+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:52.785065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:53.789289+00:00", "trade", 5.3577, 61.0]
["2026-09-01T14:03:55.205226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:56.010330+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.183808+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:03:57.224841+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.227766+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:03:57.227856+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:03:57.228816+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.229594+00:00", "trade", 5.36, 121.0]
["2026-09-01T14:03:57.229652+00:00", "trade", 5.36, 130.0]
["2026-09-01T14:03:57.230244+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.232439+00:00", "trade", 5.36, 149.0]
["2026-09-01T14:03:57.232464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.232905+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.232930+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.232955+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.232971+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.280849+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.324873+00:00", "trade", 5.36, 32.0]
["2026-09-01T14:03:57.324936+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:57.324945+00:00", "trade", 5.36, 2.0]
["2026-09-01T14:03:57.325005+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:57.325065+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:03:57.325315+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:03:57.325535+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.326145+00:00", "trade", 5.36, 251.0]
["2026-09-01T14:03:57.326154+00:00", "trade", 5.36, 199.0]
["2026-09-01T14:03:57.326172+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.326663+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.327114+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.327114+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.327585+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.350289+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.369481+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:57.370492+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.372302+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:03:57.372302+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.372374+00:00", "trade", 5.36, 2400.0]
["2026-09-01T14:03:57.372377+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.372380+00:00", "trade", 5.36, 20.0]
["2026-09-01T14:03:57.372672+00:00", "trade", 5.36, 800.0]
["2026-09-01T14:03:57.372675+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:57.372678+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:03:57.372678+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:03:57.372680+00:00", "trade", 5.36, 1020.0]
["2026-09-01T14:03:57.372698+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372703+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372758+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372843+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372852+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:03:57.372852+00:00", "trade", 5.36, 69.0]
["2026-09-01T14:03:57.372868+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372924+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372924+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:03:57.372934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373079+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373079+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373134+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373279+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373519+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373525+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373600+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373795+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.373835+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.374116+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.374336+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.374697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.374722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.375158+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.375449+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.375449+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.375610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.375695+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.404854+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.405330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.408003+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:03:57.408255+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:03:57.408526+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:03:57.408864+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.409016+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:03:57.409420+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.422952+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.665909+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:57.709869+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.372799+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373100+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373301+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373421+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373581+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.373621+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.374002+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.374017+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.374032+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.374062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.374458+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.403392+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.404379+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:58.673034+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:03:59.223922+00:00", "trade", 5.36, 54.0]
["2026-09-01T14:03:59.224418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:59.224428+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:59.252019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:59.315124+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:59.364211+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:59.372365+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:03:59.995817+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:01.789502+00:00", "trade", 5.3686, 1.0]
["2026-09-01T14:04:02.840915+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:04:02.841515+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.841515+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.861031+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.886522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.886622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.886647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.886717+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.886807+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.887203+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.887318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.904294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:02.914293+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:03.196829+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:03.383085+00:00", "trade", 5.3688, 1.0]
["2026-09-01T14:04:03.705440+00:00", "trade", 5.36, 7.0]
["2026-09-01T14:04:03.706333+00:00", "trade", 5.36, 8.0]
["2026-09-01T14:04:03.706475+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:03.706475+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:03.706946+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:03.707072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:03.741724+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:04.077672+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:04.547002+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:04.548025+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:04.762599+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:04:04.838119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:05.844842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.246301+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.471759+00:00", "trade", 5.3578, 50.0]
["2026-09-01T14:04:06.535238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.596537+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:06.597536+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.597566+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.597997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.604688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.604688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.605164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:06.701306+00:00", "trade", 5.3603, 500.0]
["2026-09-01T14:04:06.860264+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:04:07.143411+00:00", "trade", 5.3647, 500.0]
["2026-09-01T14:04:07.250129+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:07.269949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.434500+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.434565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.438961+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.438961+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.439437+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.439963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.439963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.559647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.675267+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.675533+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.693265+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:04:07.693268+00:00", "trade", 5.36, 350.0]
["2026-09-01T14:04:07.693320+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.694192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.694197+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.694272+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.694288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.694728+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.694764+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.696327+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.697721+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.713498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.713498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.726178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:07.731416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:08.208509+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:04:08.521238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:08.607703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:08.758226+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:08.761438+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:09.238583+00:00", "trade", 5.365, 600.0]
["2026-09-01T14:04:09.842169+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:04:09.842814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:09.842814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:10.145367+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:10.667191+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:04:10.668205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:10.835171+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:10.916586+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:11.164780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:11.170103+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:11.280134+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:11.411716+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:11.705514+00:00", "trade", 5.365, 600.0]
["2026-09-01T14:04:12.419657+00:00", "trade", 5.3601, 100.0]
["2026-09-01T14:04:12.559399+00:00", "trade", 5.3675, 100.0]
["2026-09-01T14:04:14.401392+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:14.402389+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:15.228290+00:00", "trade", 5.3675, 1.0]
["2026-09-01T14:04:15.228657+00:00", "trade", 5.3675, 1.0]
["2026-09-01T14:04:15.624624+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:15.731543+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:15.752784+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:15.781650+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:15.977253+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:04:16.891319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:17.154641+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:17.372954+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:17.399126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:17.644484+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:18.379320+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:18.569387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:18.707932+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:18.708553+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:18.936064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:19.747788+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:04:19.749042+00:00", "trade", 5.3617, 52.0]
["2026-09-01T14:04:20.412391+00:00", "trade", 5.3591, 54.0]
["2026-09-01T14:04:20.779928+00:00", "trade", 5.3612, 600.0]
["2026-09-01T14:04:22.443550+00:00", "trade", 5.3677, 1.0]
["2026-09-01T14:04:22.946306+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:23.526909+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:23.892496+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:24.065269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.073638+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.576654+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.577255+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.577275+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.577546+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.577711+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:24.675970+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:25.146639+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:25.372190+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:04:26.254396+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:26.259288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:26.260100+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:26.529375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:27.038735+00:00", "trade", 5.3608, 48.0]
["2026-09-01T14:04:27.462111+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:27.462111+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:27.463309+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:27.464748+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:27.470757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.211697+00:00", "trade", 5.365, 3250.0]
["2026-09-01T14:04:28.212199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.212239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.212359+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.212359+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.212560+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.229199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.289663+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.996688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:28.996743+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:29.072432+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:29.145268+00:00", "trade", 5.3543, 100.0]
["2026-09-01T14:04:29.147235+00:00", "trade", 5.3543, 20.0]
["2026-09-01T14:04:29.183106+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:29.183908+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:29.297944+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:29.298470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:29.937483+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:29.995838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:30.144564+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:04:31.296307+00:00", "trade", 5.3576, 200.0]
["2026-09-01T14:04:31.668082+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:32.168206+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:32.311090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.083621+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.132029+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:33.197497+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.671634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.672095+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.674891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.675332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.710596+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.711062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.711543+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.788797+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.962134+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.962189+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.962665+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.962685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.962705+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.962745+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.963141+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:33.963613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:34.039394+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:34.160503+00:00", "trade", 5.3593, 55.0]
["2026-09-01T14:04:34.163678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:34.319263+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:34.579639+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:35.097001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.251112+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.696421+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.836554+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.836594+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.837075+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.936230+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:35.936667+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.106029+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.106926+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.347122+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.436429+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.597362+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.597482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.598123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.598164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.598204+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.609285+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.621449+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.634982+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:04:36.635857+00:00", "trade", 5.36, 13.0]
["2026-09-01T14:04:36.635893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.635928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.636054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.636450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.673949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.687300+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.723888+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:36.724524+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.777770+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.989093+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:36.989529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.237092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.237378+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.237653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.434666+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:37.658308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.754797+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.755108+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:04:37.755674+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.755780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.756411+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.820123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.820549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:37.965127+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:38.108894+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:38.155028+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:38.194581+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:04:38.377879+00:00", "trade", 5.3625, 5.0]
["2026-09-01T14:04:38.443525+00:00", "trade", 5.36, 450.0]
["2026-09-01T14:04:38.444776+00:00", "trade", 5.3638, 55.0]
["2026-09-01T14:04:38.899232+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.233662+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.816245+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:04:39.816248+00:00", "trade", 5.36, 110.0]
["2026-09-01T14:04:39.816317+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.817234+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.817239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.817289+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.817289+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.817399+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.836460+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:39.836490+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:40.530043+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:40.596828+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:41.176501+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:41.319995+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:41.324762+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:41.432638+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:41.433174+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:43.079391+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:43.080349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:43.892734+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:43.893296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:44.017037+00:00", "trade", 5.361, 500.0]
["2026-09-01T14:04:44.101760+00:00", "trade", 5.36, 66.0]
["2026-09-01T14:04:44.147219+00:00", "trade", 5.3626, 66.0]
["2026-09-01T14:04:44.347605+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:44.349004+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:44.731528+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:44.734089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:44.848104+00:00", "trade", 5.36, 66.0]
["2026-09-01T14:04:44.957199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:44.960843+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:45.172082+00:00", "trade", 5.3626, 66.0]
["2026-09-01T14:04:45.250608+00:00", "trade", 5.36, 66.0]
["2026-09-01T14:04:45.324838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:45.533388+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:45.578534+00:00", "trade", 5.3626, 66.0]
["2026-09-01T14:04:45.671918+00:00", "trade", 5.36, 66.0]
["2026-09-01T14:04:45.929943+00:00", "trade", 5.36, 66.0]
["2026-09-01T14:04:45.986480+00:00", "trade", 5.3626, 66.0]
["2026-09-01T14:04:46.247555+00:00", "trade", 5.3626, 66.0]
["2026-09-01T14:04:46.335530+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:04:46.335745+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:04:46.335884+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.335886+00:00", "trade", 5.36, 9.0]
["2026-09-01T14:04:46.335891+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.335946+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.335966+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336001+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336011+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336016+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336052+00:00", "trade", 5.36, 90.0]
["2026-09-01T14:04:46.336055+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:04:46.336086+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336096+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336111+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336121+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336141+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336141+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336146+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336161+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336205+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:04:46.336292+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336368+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:04:46.336395+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.336395+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.336443+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.336487+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:04:46.336512+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336512+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336537+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.336537+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:04:46.336537+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336542+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.336542+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336546+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:04:46.336549+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:04:46.336567+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336607+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336743+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336789+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:04:46.336809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336813+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336813+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336818+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336818+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336823+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336837+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:04:46.336964+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336964+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336968+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336968+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336968+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336973+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336973+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.336983+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.337169+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.337199+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.337199+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.337239+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.338196+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:04:46.340196+00:00", "trade", 5.3597, 66.0]
["2026-09-01T14:04:46.346451+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.437602+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:46.500606+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:04:46.501283+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:04:46.617819+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:04:46.660589+00:00", "trade", 5.3536, 66.0]
["2026-09-01T14:04:47.344637+00:00", "trade", 5.3596, 52.0]
["2026-09-01T14:04:48.151856+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:48.153728+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:04:48.153791+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:48.154976+00:00", "trade", 5.3597, 52.0]
["2026-09-01T14:04:48.155024+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:48.155184+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:48.155239+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:48.156081+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:48.418244+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:49.859075+00:00", "trade", 5.355, 9.0]
["2026-09-01T14:04:50.199021+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:50.199242+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:50.295776+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:50.298974+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:50.328078+00:00", "trade", 5.355, 27.0]
["2026-09-01T14:04:51.066303+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:51.066894+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:51.104638+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:04:51.177011+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:52.415197+00:00", "trade", 5.3597, 250.0]
["2026-09-01T14:04:54.138068+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:54.287463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:54.287944+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:54.606376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:54.606857+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:54.718432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:55.220053+00:00", "trade", 5.36, 11500.0]
["2026-09-01T14:04:55.220847+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:04:55.221346+00:00", "trade", 5.3608, 80.0]
["2026-09-01T14:04:55.221373+00:00", "trade", 5.36, 141.0]
["2026-09-01T14:04:55.221934+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:55.441275+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:57.023355+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:04:57.024723+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:57.043212+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:58.706911+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:58.708229+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:58.886523+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:04:59.995854+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:00.812741+00:00", "trade", 5.3592, 54.0]
["2026-09-01T14:05:01.002555+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:05:01.003579+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:01.009819+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:01.010260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:02.025247+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:02.025337+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:02.128578+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:02.750506+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:02.750982+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:02.754706+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:04.675511+00:00", "trade", 5.36, 5000.0]
["2026-09-01T14:05:04.676573+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:04.676759+00:00", "trade", 5.3598, 68.0]
["2026-09-01T14:05:05.259830+00:00", "trade", 5.3607, 100.0]
["2026-09-01T14:05:06.034675+00:00", "trade", 5.36, 12000.0]
["2026-09-01T14:05:06.034751+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:06.035753+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:06.035965+00:00", "trade", 5.3599, 71.0]
["2026-09-01T14:05:06.035996+00:00", "trade", 5.36, 144.0]
["2026-09-01T14:05:06.056177+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:06.129458+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:05:06.215475+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:06.215936+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:06.389434+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:06.809124+00:00", "trade", 5.355, 30.0]
["2026-09-01T14:05:06.947756+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:07.240536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:07.679212+00:00", "trade", 5.359, 94.0]
["2026-09-01T14:05:08.246682+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:08.508372+00:00", "trade", 5.3588, 528.0]
["2026-09-01T14:05:08.508745+00:00", "trade", 5.3588, 1.0]
["2026-09-01T14:05:08.792911+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:10.622231+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:10.622318+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:10.622408+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:10.622499+00:00", "trade", 5.36, 104.0]
["2026-09-01T14:05:10.623681+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:10.639435+00:00", "trade", 5.36, 496.0]
["2026-09-01T14:05:14.052913+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:05:16.158409+00:00", "trade", 5.36, 700.0]
["2026-09-01T14:05:16.160881+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:05:16.269547+00:00", "trade", 5.3593, 58.0]
["2026-09-01T14:05:16.788138+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:05:16.788623+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:17.705206+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.056264+00:00", "trade", 5.36, 15.0]
["2026-09-01T14:05:18.056962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.056962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.057037+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.058280+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.103212+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.103422+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.112619+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:18.969751+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:05:20.563361+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:05:21.024011+00:00", "trade", 5.36, 343.0]
["2026-09-01T14:05:21.025046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:21.025046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:21.092486+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:21.092571+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092571+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:05:21.092578+00:00", "trade", 5.36, 75.0]
["2026-09-01T14:05:21.092581+00:00", "trade", 5.36, 77.0]
["2026-09-01T14:05:21.092585+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092585+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:05:21.092589+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:05:21.092589+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:05:21.092622+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092652+00:00", "trade", 5.36, 23.0]
["2026-09-01T14:05:21.092656+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:21.092658+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092658+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092661+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:05:21.092662+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092665+00:00", "trade", 5.36, 77.0]
["2026-09-01T14:05:21.092666+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092671+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:05:21.092818+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:05:21.092822+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092837+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092887+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092907+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092917+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092928+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092942+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092942+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:05:21.092947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.092950+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:05:21.092957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.092967+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.092992+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093188+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093223+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093303+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093338+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093448+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093543+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093614+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093664+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093714+00:00", "trade", 5.365, 440.0]
["2026-09-01T14:05:21.093744+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.093864+00:00", "trade", 5.3598, 51.0]
["2026-09-01T14:05:21.093864+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.094300+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.094646+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.096536+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.097267+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.097523+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.097548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.097989+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.215614+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.299092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.444613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.444808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.445064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.445595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.447820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.448261+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.556043+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.556178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.556278+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:21.827924+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:22.517182+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:22.531030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:22.592035+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:22.994636+00:00", "trade", 5.37, 2100.0]
["2026-09-01T14:05:22.995804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:22.995866+00:00", "trade", 5.365, 125.0]
["2026-09-01T14:05:22.995887+00:00", "trade", 5.3655, 51.0]
["2026-09-01T14:05:22.996005+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:22.996414+00:00", "trade", 5.365, 125.0]
["2026-09-01T14:05:22.999288+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:05:23.001608+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.002084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.358241+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.358682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.358697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.359564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.359875+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.360120+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.464518+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:23.464975+00:00", "trade", 5.365, 169.0]
["2026-09-01T14:05:23.477500+00:00", "trade", 5.365, 111.0]
["2026-09-01T14:05:23.480669+00:00", "trade", 5.365, 389.0]
["2026-09-01T14:05:23.483917+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:05:23.568535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:24.111390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:24.111967+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:24.112433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:24.113806+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:24.215884+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.181737+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:05:25.196220+00:00", "trade", 5.3697, 20000.0]
["2026-09-01T14:05:25.197321+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.197396+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.197510+00:00", "trade", 5.3675, 119.0]
["2026-09-01T14:05:25.197540+00:00", "trade", 5.3694, 256.0]
["2026-09-01T14:05:25.198674+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.199521+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.228666+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.228766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.229247+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:25.669754+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:27.966382+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:28.544290+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:29.995880+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:30.346129+00:00", "trade", 5.3601, 53.0]
["2026-09-01T14:05:30.347676+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:30.348137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:30.619714+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T14:05:30.621076+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:30.774536+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.314774+00:00", "trade", 5.3686, 12.0]
["2026-09-01T14:05:31.318466+00:00", "trade", 5.3601, 14.0]
["2026-09-01T14:05:31.359721+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.360563+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.619709+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.620481+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.848498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.953793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:31.955983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:32.316235+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:32.316595+00:00", "trade", 5.365, 79.0]
["2026-09-01T14:05:32.343961+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:32.348246+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:32.566655+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.006194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.007137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.098865+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.098983+00:00", "trade", 5.37, 75.0]
["2026-09-01T14:05:33.098986+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:05:33.099587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.099587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.099587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.099611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.099641+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.099641+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.100759+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.104884+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:33.104989+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:34.088009+00:00", "trade", 5.3675, 1.0]
["2026-09-01T14:05:34.292098+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:05:34.408574+00:00", "trade", 5.3591, 2300.0]
["2026-09-01T14:05:34.525851+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:34.527049+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.238645+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.239402+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.239502+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.239622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.239983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.245747+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.264832+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.265269+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.265860+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.322936+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:05:35.351779+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.461815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:35.745830+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:36.985536+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:37.370396+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:37.374520+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:05:37.574251+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:05:38.923753+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:05:39.023765+00:00", "trade", 5.365, 3250.0]
["2026-09-01T14:05:39.024683+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.025016+00:00", "trade", 5.3662, 55.0]
["2026-09-01T14:05:39.074446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.083917+00:00", "trade", 5.365, 46.0]
["2026-09-01T14:05:39.089316+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.100037+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.109619+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.726469+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:05:39.783885+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:05:39.784383+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.784383+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:39.785059+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.145342+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.163966+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.165871+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.168006+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.168703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.171600+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.442513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.488758+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.546471+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.671387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.710265+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.748340+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.749022+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.758401+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:05:41.759011+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.759417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:41.759742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.813527+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.813757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.813963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814088+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814404+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814524+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814524+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.814564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.960606+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:42.994938+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:43.228872+00:00", "trade", 5.37, 26.0]
["2026-09-01T14:05:43.229248+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:05:43.229614+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:05:43.367463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:43.368691+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:43.371934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:43.534801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:43.859162+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:44.145760+00:00", "trade", 5.3603, 53.0]
["2026-09-01T14:05:44.497073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:44.617196+00:00", "trade", 5.3688, 1300.0]
["2026-09-01T14:05:44.619085+00:00", "trade", 5.365, 72.0]
["2026-09-01T14:05:44.619669+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:44.620110+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:44.915482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:45.502613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:45.503239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:45.547935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:45.972494+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:45.978353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:46.325152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:46.325153+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:05:46.410059+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:49.796227+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:05:49.796236+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:49.796457+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:49.797395+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:49.797395+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:49.840487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:49.840527+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:50.114528+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:05:50.115460+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:50.196443+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:50.538286+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:05:51.302281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:51.682990+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:51.799046+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:52.319097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:53.960147+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:53.960152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:54.057751+00:00", "trade", 5.3612, 600.0]
["2026-09-01T14:05:54.214405+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:05:54.215033+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:54.215073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:55.198738+00:00", "trade", 5.3664, 28.0]
["2026-09-01T14:05:55.200470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:55.518455+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:55.533977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:55.631689+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:56.339505+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:05:56.714926+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:05:56.864690+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:56.865086+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:56.870801+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:05:56.871456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:56.872213+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:56.872569+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:56.996798+00:00", "trade", 5.3603, 50.0]
["2026-09-01T14:05:57.080137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:57.153016+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:05:58.015630+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:58.134657+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:05:58.154077+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:05:58.349694+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:58.413836+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:58.520630+00:00", "trade", 5.369, 250.0]
["2026-09-01T14:05:58.521633+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:05:58.898220+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:05:59.446061+00:00", "trade", 5.365, 500.0]
["2026-09-01T14:05:59.491668+00:00", "trade", 5.365, 34.0]
["2026-09-01T14:05:59.995911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:01.334878+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:01.396073+00:00", "trade", 5.365, 921.0]
["2026-09-01T14:06:01.396640+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:01.401711+00:00", "trade", 5.365, 179.0]
["2026-09-01T14:06:01.534282+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:01.797608+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:06:02.320706+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:03.306393+00:00", "trade", 5.3612, 1000.0]
["2026-09-01T14:06:04.496492+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:06:04.598364+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:04.764585+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:04.977630+00:00", "trade", 5.36, 20.0]
["2026-09-01T14:06:05.419561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:05.420267+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:05.420272+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:05.671375+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:06:05.706123+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:06.314883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:06.846655+00:00", "trade", 5.37, 5.0]
["2026-09-01T14:06:07.223809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:07.781397+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:06:07.781454+00:00", "trade", 5.37, 243.0]
["2026-09-01T14:06:07.782040+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:07.782466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:07.782481+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:06:07.782957+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:06:07.783027+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:06:07.783030+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783048+00:00", "trade", 5.37, 22.0]
["2026-09-01T14:06:07.783048+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783051+00:00", "trade", 5.37, 57.0]
["2026-09-01T14:06:07.783054+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:07.783054+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:07.783078+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783078+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783083+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783083+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783088+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783088+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783093+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783093+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783093+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783113+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783133+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783138+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783187+00:00", "trade", 5.37, 57.0]
["2026-09-01T14:06:07.783188+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783192+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783195+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783198+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783203+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783205+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:07.783207+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:07.783213+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783219+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783223+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:06:07.783223+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783228+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783233+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783304+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783310+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783313+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783313+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783324+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783338+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783369+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:06:07.783424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783475+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:06:07.783478+00:00", "trade", 5.37, 110.0]
["2026-09-01T14:06:07.783481+00:00", "trade", 5.37, 163.0]
["2026-09-01T14:06:07.783584+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783594+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783616+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:06:07.783622+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:06:07.783628+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783631+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:07.783635+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:06:07.783640+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:06:07.783643+00:00", "trade", 5.37, 291.0]
["2026-09-01T14:06:07.783644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783649+00:00", "trade", 5.37, 142.0]
["2026-09-01T14:06:07.783674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783709+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783794+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783920+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.783990+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784015+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784040+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784055+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784060+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784145+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784395+00:00", "trade", 5.37, 13.0]
["2026-09-01T14:06:07.784441+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784441+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784762+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.784903+00:00", "trade", 5.3676, 50.0]
["2026-09-01T14:06:07.784922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.785163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.785198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.785684+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.786912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.912525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.912561+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:07.912801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:08.768760+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:08.783906+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:08.793410+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:08.826684+00:00", "trade", 5.37, 24.0]
["2026-09-01T14:06:08.909660+00:00", "trade", 5.3604, 43.0]
["2026-09-01T14:06:09.613889+00:00", "trade", 5.37, 250.0]
["2026-09-01T14:06:10.107742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.112469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.230233+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.230715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.261618+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.262064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.330938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.663528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.788300+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:06:10.788896+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.789337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.789778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.789778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.789818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:10.814053+00:00", "trade", 5.3725, 20.0]
["2026-09-01T14:06:10.832820+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.008155+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:11.008769+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.053328+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:06:11.053350+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:06:11.053398+00:00", "trade", 5.37, 599.0]
["2026-09-01T14:06:11.053434+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:06:11.053500+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:06:11.053509+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:11.053545+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:06:11.053590+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:06:11.053683+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:11.053744+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:06:11.054008+00:00", "trade", 5.37, 1400.0]
["2026-09-01T14:06:11.054029+00:00", "trade", 5.37, 1400.0]
["2026-09-01T14:06:11.054111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.054170+00:00", "trade", 5.37, 1400.0]
["2026-09-01T14:06:11.054237+00:00", "trade", 5.37, 1037.0]
["2026-09-01T14:06:11.054273+00:00", "trade", 5.37, 1400.0]
["2026-09-01T14:06:11.054342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.054628+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.054940+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:06:11.054997+00:00", "trade", 5.37, 52.0]
["2026-09-01T14:06:11.055145+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:06:11.055328+00:00", "trade", 5.3686, 54.0]
["2026-09-01T14:06:11.055415+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:06:11.056903+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.059505+00:00", "trade", 5.37, 10562.0]
["2026-09-01T14:06:11.060789+00:00", "trade", 5.37, 63.0]
["2026-09-01T14:06:11.060816+00:00", "trade", 5.37, 173.0]
["2026-09-01T14:06:11.067044+00:00", "trade", 5.37, 261.0]
["2026-09-01T14:06:11.067649+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.067654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.067654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.067679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.067709+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.067749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.067849+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.068105+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.068135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.075651+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:06:11.077031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.088157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.132463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.132969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.135159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.703715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.707234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:11.773175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:12.107748+00:00", "trade", 5.3701, 22000.0]
["2026-09-01T14:06:12.108768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:12.109039+00:00", "trade", 5.3701, 90.0]
["2026-09-01T14:06:12.109069+00:00", "trade", 5.3701, 271.0]
["2026-09-01T14:06:12.328826+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:12.505476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:12.505917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:12.728170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:13.416551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:13.416832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:13.686016+00:00", "trade", 5.3702, 196.0]
["2026-09-01T14:06:13.741278+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:13.792955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.120804+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:14.121216+00:00", "trade", 5.37, 19.0]
["2026-09-01T14:06:14.121295+00:00", "trade", 5.37, 81.0]
["2026-09-01T14:06:14.121403+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:06:14.122183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.122609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.125035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.125035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.210879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.439763+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:14.837017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.070534+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:06:15.070537+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:15.070537+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:15.071529+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.071529+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.071569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.071857+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:15.071930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.100533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.181606+00:00", "trade", 5.38, 5.0]
["2026-09-01T14:06:15.363097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.363102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.363102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.363141+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:15.363583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.363784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.375591+00:00", "trade", 5.375, 51.0]
["2026-09-01T14:06:15.375784+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:15.376148+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376273+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376388+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376388+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.376749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.394772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.542759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.572763+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:15.572775+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:06:15.572778+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:15.814891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.835219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.892480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:15.893357+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.131729+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.131784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.207534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.207617+00:00", "trade", 5.375, 7.0]
["2026-09-01T14:06:16.208456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.208627+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:16.209115+00:00", "trade", 5.375, 22.0]
["2026-09-01T14:06:16.938801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.944791+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.944791+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:16.945257+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:17.462266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:17.763917+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:06:18.201523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.201868+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.516120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.516957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.516977+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.517087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.517644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.540478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:18.541009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:19.185701+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:19.186228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:19.186573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:19.267170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:19.776068+00:00", "trade", 5.37, 93.0]
["2026-09-01T14:06:19.776459+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:20.324703+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.327149+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.864087+00:00", "trade", 5.3799, 250.0]
["2026-09-01T14:06:20.864205+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.864987+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.865133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.865213+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.901329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.949864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:20.964971+00:00", "trade", 5.3617, 40.0]
["2026-09-01T14:06:20.987965+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:21.252919+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:21.253001+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:21.867740+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:06:21.868291+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:06:22.662715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:22.662755+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:22.759766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:23.236904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:23.869330+00:00", "trade", 5.37, 6.0]
["2026-09-01T14:06:23.869718+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:06:23.871192+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:23.939944+00:00", "trade", 5.375, 156.0]
["2026-09-01T14:06:24.247471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:24.247912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:24.248313+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:24.332393+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.674763+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.674974+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.675415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.675805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.675805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.676242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.676698+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.676858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.676858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:25.764807+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:26.193265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:26.839596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:27.327701+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:27.812714+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:27.957939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:29.995932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:30.047555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.381490+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.381631+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.382112+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.382432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.382868+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.384392+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:31.546487+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:33.263518+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:33.741344+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:06:33.742717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:33.829860+00:00", "trade", 5.3617, 52.0]
["2026-09-01T14:06:33.831691+00:00", "trade", 5.38, 8.0]
["2026-09-01T14:06:33.831775+00:00", "trade", 5.38, 1500.0]
["2026-09-01T14:06:33.832350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:33.832999+00:00", "trade", 5.38, 13.0]
["2026-09-01T14:06:33.833041+00:00", "trade", 5.3762, 50.0]
["2026-09-01T14:06:34.303903+00:00", "trade", 5.38, 13.0]
["2026-09-01T14:06:34.304497+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:34.477070+00:00", "trade", 5.3799, 100.0]
["2026-09-01T14:06:34.478074+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.139451+00:00", "trade", 5.38, 142.0]
["2026-09-01T14:06:35.139478+00:00", "trade", 5.38, 26.0]
["2026-09-01T14:06:35.139478+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.139496+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.139496+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.139511+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:06:35.139586+00:00", "trade", 5.38, 10.0]
["2026-09-01T14:06:35.139586+00:00", "trade", 5.38, 18.0]
["2026-09-01T14:06:35.139586+00:00", "trade", 5.38, 18.0]
["2026-09-01T14:06:35.139586+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.139677+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.139680+00:00", "trade", 5.38, 42.0]
["2026-09-01T14:06:35.139725+00:00", "trade", 5.38, 7.0]
["2026-09-01T14:06:35.139728+00:00", "trade", 5.38, 96.0]
["2026-09-01T14:06:35.139728+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:06:35.139788+00:00", "trade", 5.38, 126.0]
["2026-09-01T14:06:35.139832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.139896+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.139897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.139965+00:00", "trade", 5.38, 233.0]
["2026-09-01T14:06:35.139968+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.140037+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:35.140133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.140133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.140133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:06:35.140143+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:35.140163+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:06:35.140170+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:06:35.140228+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:06:35.140239+00:00", "trade", 5.38, 13.0]
["2026-09-01T14:06:35.140305+00:00", "trade", 5.38, 327.0]
["2026-09-01T14:06:35.140308+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140323+00:00", "trade", 5.38, 58.0]
["2026-09-01T14:06:35.140334+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140338+00:00", "trade", 5.38, 474.0]
["2026-09-01T14:06:35.140338+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:06:35.140338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140348+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140348+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140410+00:00", "trade", 5.38, 153.0]
["2026-09-01T14:06:35.140414+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140453+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140468+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140473+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140473+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140494+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140529+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140534+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140564+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140594+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140594+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140633+00:00", "trade", 5.38, 21.0]
["2026-09-01T14:06:35.140634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140644+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140669+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:06:35.140809+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140854+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140965+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.140991+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:06:35.140994+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.140994+00:00", "trade", 5.38, 700.0]
["2026-09-01T14:06:35.140997+00:00", "trade", 5.38, 500.0]
["2026-09-01T14:06:35.140997+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:06:35.141006+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:06:35.141010+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141050+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141090+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141090+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141135+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141165+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141165+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141170+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141246+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:35.141291+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141371+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141601+00:00", "trade", 5.38, 52.0]
["2026-09-01T14:06:35.141772+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.141972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.142253+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.142453+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.143290+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144167+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144353+00:00", "trade", 5.38, 47.0]
["2026-09-01T14:06:35.144653+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144694+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144726+00:00", "trade", 5.38, 768.0]
["2026-09-01T14:06:35.144734+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144774+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144934+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144974+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.144974+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.145014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.145014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.145927+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.146271+00:00", "trade", 5.38, 60.0]
["2026-09-01T14:06:35.146767+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:06:35.154858+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.156204+00:00", "trade", 5.385, 3200.0]
["2026-09-01T14:06:35.157485+00:00", "trade", 5.38, 62.0]
["2026-09-01T14:06:35.157512+00:00", "trade", 5.3824, 83.0]
["2026-09-01T14:06:35.162782+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.217236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.262929+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.262935+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.513816+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.626001+00:00", "trade", 5.3614, 700.0]
["2026-09-01T14:06:35.651293+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.742369+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:36.140019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:36.140495+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:36.141297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:37.898715+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:06:38.150231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:38.332463+00:00", "trade", 5.3886, 74.0]
["2026-09-01T14:06:38.516471+00:00", "trade", 5.3886, 1.0]
["2026-09-01T14:06:39.298059+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.341738+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.736792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.780867+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:39.781067+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.781363+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.781724+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.781799+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.782160+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.788650+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:06:39.789242+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.789843+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.800924+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.986265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:40.021824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:40.382632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.074060+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.155019+00:00", "trade", 5.3626, 1400.0]
["2026-09-01T14:06:41.297531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.297531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.298013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.437895+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.759444+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:06:42.048196+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:42.048656+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.048816+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.049137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.049593+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.066258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.066744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.163484+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.163940+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.264930+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.768251+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:42.772612+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.142120+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:44.661320+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.132214+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.156347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.707220+00:00", "trade", 5.3623, 43.0]
["2026-09-01T14:06:45.708604+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.746199+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.756578+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.756578+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.756904+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.757009+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.757009+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.759580+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.759605+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.835130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.848642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.177926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.178402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.178848+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.180407+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.787840+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:47.788281+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788286+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788447+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788447+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788482+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788482+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788487+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.788763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.880232+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:06:47.881232+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.881242+00:00", "trade", 5.38, 1600.0]
["2026-09-01T14:06:47.881784+00:00", "trade", 5.38, 2490.0]
["2026-09-01T14:06:47.883032+00:00", "trade", 5.3801, 72.0]
["2026-09-01T14:06:48.210595+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:48.211502+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.110594+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.610577+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.740150+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.874574+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:49.874635+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:49.874680+00:00", "trade", 5.38, 499.0]
["2026-09-01T14:06:49.874833+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:06:49.874989+00:00", "trade", 5.38, 7.0]
["2026-09-01T14:06:49.875050+00:00", "trade", 5.38, 27.0]
["2026-09-01T14:06:49.875206+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.875276+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.875849+00:00", "trade", 5.38, 672.0]
["2026-09-01T14:06:49.875852+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:06:49.875852+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:49.875874+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:06:49.875877+00:00", "trade", 5.38, 500.0]
["2026-09-01T14:06:49.875881+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:49.875881+00:00", "trade", 5.38, 75.0]
["2026-09-01T14:06:49.875883+00:00", "trade", 5.38, 500.0]
["2026-09-01T14:06:49.875886+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:06:49.875918+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.875982+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:06:49.875985+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:06:49.875988+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:06:49.876048+00:00", "trade", 5.38, 157.0]
["2026-09-01T14:06:49.876258+00:00", "trade", 5.38, 600.0]
["2026-09-01T14:06:49.876271+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:49.876271+00:00", "trade", 5.38, 700.0]
["2026-09-01T14:06:49.876297+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:06:49.876297+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:49.876364+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876600+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876600+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876635+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876635+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876676+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:06:49.876725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876800+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876820+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876840+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.876880+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877028+00:00", "trade", 5.38, 134.0]
["2026-09-01T14:06:49.877035+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877241+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877506+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:06:49.877512+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877512+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877722+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.877873+00:00", "trade", 5.38, 125.0]
["2026-09-01T14:06:49.877948+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.878319+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.878860+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.888741+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:49.903348+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.903809+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.946496+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.994229+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.994229+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.994339+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.994790+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.018487+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.054883+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.330233+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.331505+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.332588+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.333666+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.333671+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.104898+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.105590+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.113805+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.363407+00:00", "trade", 5.385, 5.0]
["2026-09-01T14:06:52.181549+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:06:52.182608+00:00", "trade", 5.38, 1100.0]
["2026-09-01T14:06:52.182611+00:00", "trade", 5.38, 375.0]
["2026-09-01T14:06:52.182611+00:00", "trade", 5.38, 8.0]
["2026-09-01T14:06:52.182770+00:00", "trade", 5.38, 267.0]
["2026-09-01T14:06:52.182836+00:00", "trade", 5.3801, 52.0]
["2026-09-01T14:06:52.183023+00:00", "trade", 5.38, 7200.0]
["2026-09-01T14:06:52.183047+00:00", "trade", 5.38, 592.0]
["2026-09-01T14:06:52.183047+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:06:52.183050+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:52.183111+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183341+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183351+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183391+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183592+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183712+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183833+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.183859+00:00", "trade", 5.38, 53.0]
["2026-09-01T14:06:52.184271+00:00", "trade", 5.38, 90.0]
["2026-09-01T14:06:52.184750+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.201359+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.201600+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.201911+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.371213+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.391220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.625973+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.645530+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.882413+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:53.200203+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:53.520163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:54.045517+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:54.631028+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:54.631399+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:54.631464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.055131+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.057717+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375097+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375523+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375708+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375733+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375748+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375768+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.375974+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.376179+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.785161+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.785181+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.785642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.786124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.786159+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.786605+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.786605+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.788760+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.788805+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.788805+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.789236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.789236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.857934+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.301518+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.301604+00:00", "trade", 5.38, 22.0]
["2026-09-01T14:06:56.302932+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.366032+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.366513+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.366513+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.601291+00:00", "trade", 5.3634, 41.0]
["2026-09-01T14:06:56.602870+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.602870+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.602910+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.603030+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.603311+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.603426+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.624476+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:57.191371+00:00", "trade", 5.3823, 14.0]
["2026-09-01T14:06:57.205146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:57.205657+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:58.784970+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:58.786013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.497008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.497609+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.595281+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.613023+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.666226+00:00", "trade", 5.39, 6300.0]
["2026-09-01T14:06:59.666816+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.667262+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.667513+00:00", "trade", 5.3839, 65.0]
["2026-09-01T14:06:59.667546+00:00", "trade", 5.3887, 87.0]
["2026-09-01T14:06:59.897421+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:59.995953+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.593047+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.791008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.791509+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:01.619869+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:02.242061+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.633467+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:04.001325+00:00", "trade", 5.385, 7.0]
["2026-09-01T14:07:05.992559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.993562+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.001834+00:00", "trade", 5.38, 5.0]
["2026-09-01T14:07:08.890979+00:00", "trade", 5.3639, 45.0]
["2026-09-01T14:07:10.678108+00:00", "trade", 5.38, 110.0]
["2026-09-01T14:07:10.678220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.678280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.679087+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.679102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.679127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.679142+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.679588+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.724630+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.754652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.754712+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.755108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.785812+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:07:10.786237+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.786437+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.786513+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:11.030392+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.238498+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.743070+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:07:15.568074+00:00", "trade", 5.381, 8399.0]
["2026-09-01T14:07:15.568116+00:00", "trade", 5.381, 8398.0]
["2026-09-01T14:07:15.569322+00:00", "trade", 5.381, 105.0]
["2026-09-01T14:07:15.569403+00:00", "trade", 5.381, 68.0]
["2026-09-01T14:07:15.569430+00:00", "trade", 5.381, 101.0]
["2026-09-01T14:07:16.024701+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.050182+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.077216+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.448799+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.449395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:17.178266+00:00", "trade", 5.39, 5.0]
["2026-09-01T14:07:17.708488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:17.749220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.021533+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.058000+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.638474+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.722522+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:07:19.722770+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.722970+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.723100+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.723136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.723582+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.771039+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.771515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.809892+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.897355+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922233+00:00", "trade", 5.385, 725.0]
["2026-09-01T14:07:19.922233+00:00", "trade", 5.385, 37.0]
["2026-09-01T14:07:19.922236+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:19.922236+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:19.922319+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922374+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922384+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922850+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922850+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922890+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.922926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923183+00:00", "trade", 5.385, 1600.0]
["2026-09-01T14:07:19.923236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923366+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.923913+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.926389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.965542+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.966023+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.969130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.016954+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.043658+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:07:20.045631+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:20.045634+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:20.046335+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:20.046335+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:20.079127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.080129+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.267342+00:00", "trade", 5.385, 837.0]
["2026-09-01T14:07:20.926455+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.044190+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.045007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.045629+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.045769+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.046245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.046451+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.048014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.123108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.123108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.866961+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.941984+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.508511+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:07:22.510249+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.542170+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.192808+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:23.194062+00:00", "trade", 5.3849, 50.0]
["2026-09-01T14:07:23.589118+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.679899+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.950517+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.950517+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.950868+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.991189+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.274443+00:00", "trade", 5.39, 25.0]
["2026-09-01T14:07:24.275504+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.942670+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.942760+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.944599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.970686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:25.152791+00:00", "trade", 5.385, 20.0]
["2026-09-01T14:07:25.154589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:25.251258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:25.780787+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.153470+00:00", "trade", 5.3825, 1.0]
["2026-09-01T14:07:26.274264+00:00", "trade", 5.39, 25.0]
["2026-09-01T14:07:26.283356+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.284649+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.413756+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.414017+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.414357+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.414398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.414398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.415315+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.415906+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.415916+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.417906+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.417911+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.418081+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.418719+00:00", "trade", 5.39, 13.0]
["2026-09-01T14:07:26.418965+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:26.418998+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.419480+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.419745+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.419745+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.420042+00:00", "trade", 5.39, 700.0]
["2026-09-01T14:07:26.420055+00:00", "trade", 5.39, 38.0]
["2026-09-01T14:07:26.420058+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:07:26.420060+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:26.420063+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:07:26.420063+00:00", "trade", 5.39, 48.0]
["2026-09-01T14:07:26.420066+00:00", "trade", 5.39, 252.0]
["2026-09-01T14:07:26.420108+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:07:26.420111+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420116+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420121+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420121+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420121+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420121+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420121+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420126+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420136+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420141+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420144+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:07:26.420148+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420148+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420151+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420153+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420156+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:07:26.420160+00:00", "trade", 5.39, 1500.0]
["2026-09-01T14:07:26.420160+00:00", "trade", 5.39, 7.0]
["2026-09-01T14:07:26.420171+00:00", "trade", 5.39, 25.0]
["2026-09-01T14:07:26.420198+00:00", "trade", 5.39, 101.0]
["2026-09-01T14:07:26.420198+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420202+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420202+00:00", "trade", 5.39, 301.0]
["2026-09-01T14:07:26.420255+00:00", "trade", 5.39, 289.0]
["2026-09-01T14:07:26.420274+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420286+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:26.420297+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420306+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420352+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420352+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420357+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420362+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420391+00:00", "trade", 5.39, 267.0]
["2026-09-01T14:07:26.420392+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420394+00:00", "trade", 5.39, 34.0]
["2026-09-01T14:07:26.420397+00:00", "trade", 5.39, 1165.0]
["2026-09-01T14:07:26.420397+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420397+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420402+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420407+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420412+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420412+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420417+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420427+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420427+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420432+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420507+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:07:26.420517+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420527+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:07:26.420553+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:26.420557+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420562+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420567+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420589+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:26.420607+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420653+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420667+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420708+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420715+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420719+00:00", "trade", 5.39, 31.0]
["2026-09-01T14:07:26.420725+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420728+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:07:26.420731+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.420733+00:00", "trade", 5.39, 225.0]
["2026-09-01T14:07:26.420740+00:00", "trade", 5.39, 55.0]
["2026-09-01T14:07:26.420743+00:00", "trade", 5.39, 500.0]
["2026-09-01T14:07:26.420746+00:00", "trade", 5.39, 500.0]
["2026-09-01T14:07:26.420752+00:00", "trade", 5.39, 218.0]
["2026-09-01T14:07:26.420752+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:07:26.420764+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:07:26.420767+00:00", "trade", 5.39, 383.0]
["2026-09-01T14:07:26.420770+00:00", "trade", 5.39, 89.0]
["2026-09-01T14:07:26.420783+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420783+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420821+00:00", "trade", 5.39, 32.0]
["2026-09-01T14:07:26.420823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420833+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420839+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:07:26.420848+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420943+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420953+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420973+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.420998+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421023+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421058+00:00", "trade", 5.395, 202.0]
["2026-09-01T14:07:26.421078+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421106+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.421106+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:26.421110+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:07:26.421113+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:07:26.421113+00:00", "trade", 5.39, 157.0]
["2026-09-01T14:07:26.421114+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421114+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421117+00:00", "trade", 5.39, 49.0]
["2026-09-01T14:07:26.421118+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421140+00:00", "trade", 5.39, 13.0]
["2026-09-01T14:07:26.421233+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:26.421239+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421279+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421319+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421473+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:07:26.421554+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421600+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421600+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421640+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421640+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421680+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421680+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421700+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421735+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:26.421840+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421840+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421840+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421875+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421875+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421875+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421905+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421905+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421960+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421990+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.421990+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.422054+00:00", "trade", 5.3883, 50.0]
["2026-09-01T14:07:26.422084+00:00", "trade", 5.39, 51.0]
["2026-09-01T14:07:26.422361+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.422677+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.423076+00:00", "trade", 5.395, 2000.0]
["2026-09-01T14:07:26.423123+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.423446+00:00", "trade", 5.39, 18.0]
["2026-09-01T14:07:26.423479+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.424040+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.424318+00:00", "trade", 5.393, 50.0]
["2026-09-01T14:07:26.424882+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.425151+00:00", "trade", 5.39, 10000.0]
["2026-09-01T14:07:26.426101+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:07:26.426432+00:00", "trade", 5.3909, 57.0]
["2026-09-01T14:07:26.426462+00:00", "trade", 5.39, 120.0]
["2026-09-01T14:07:26.430753+00:00", "trade", 5.39, 448.0]
["2026-09-01T14:07:26.438325+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:07:26.528985+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.528985+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:26.551496+00:00", "trade", 5.395, 150.0]
["2026-09-01T14:07:26.551589+00:00", "trade", 5.395, 150.0]
["2026-09-01T14:07:26.551683+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:26.551764+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:27.018647+00:00", "trade", 5.39, 66.0]
["2026-09-01T14:07:27.064606+00:00", "trade", 5.3925, 66.0]
["2026-09-01T14:07:27.848052+00:00", "trade", 5.39, 23.0]
["2026-09-01T14:07:27.849027+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.849102+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.849107+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.849503+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.849543+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.849583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.849984+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.940529+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.953175+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:27.953616+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.011879+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.033515+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.110739+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.848039+00:00", "trade", 5.39, 17.0]
["2026-09-01T14:07:28.848502+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:28.848502+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:07:28.848646+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:07:28.848708+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.848748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.848903+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849189+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849189+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849229+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849229+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849269+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.849469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.850507+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:28.850587+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:29.109833+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:29.110314+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:29.111352+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:29.111352+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:29.111753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:29.216959+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:29.858125+00:00", "trade", 5.3985, 1857.0]
["2026-09-01T14:07:29.995979+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.385725+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.403097+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.403127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.403202+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.426658+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.429245+00:00", "trade", 5.39, 34.0]
["2026-09-01T14:07:30.429248+00:00", "trade", 5.39, 66.0]
["2026-09-01T14:07:30.430166+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430301+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430306+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430336+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430702+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430737+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.430742+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.431224+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:30.498403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:31.106848+00:00", "trade", 5.3667, 100.0]
["2026-09-01T14:07:31.316525+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:07:31.317604+00:00", "trade", 5.4, 288.0]
["2026-09-01T14:07:33.099771+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.100703+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.101690+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.101730+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.101730+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.101735+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.102116+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.102477+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.102733+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.102758+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.102873+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.103169+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.103204+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.104131+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.116663+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:07:33.116736+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.117017+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.117693+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.117698+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118174+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118174+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118375+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118575+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:33.118610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.134124+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.156059+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:07:34.156116+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.156627+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.193881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.366401+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.468453+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.468458+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.468533+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.468924+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:34.858997+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:07:35.466756+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:35.466851+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:35.466911+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:35.466956+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:35.504090+00:00", "trade", 5.3975, 5.0]
["2026-09-01T14:07:35.504457+00:00", "trade", 5.3975, 1.0]
["2026-09-01T14:07:35.552770+00:00", "trade", 5.3901, 350.0]
["2026-09-01T14:07:35.554024+00:00", "trade", 5.3949, 52.0]
["2026-09-01T14:07:37.459882+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:38.076839+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:39.622547+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:40.656216+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:40.656344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:40.657025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:40.657091+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:40.657141+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.499368+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.499456+00:00", "trade", 5.395, 416.0]
["2026-09-01T14:07:41.500019+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.500059+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.500380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.500434+00:00", "trade", 5.395, 1600.0]
["2026-09-01T14:07:41.500981+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.501623+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.503763+00:00", "trade", 5.395, 20.0]
["2026-09-01T14:07:41.504660+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.505101+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:41.755025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:42.511513+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:42.743678+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:07:43.148937+00:00", "trade", 5.367, 26.0]
["2026-09-01T14:07:43.916968+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:45.539935+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:45.539935+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:45.540371+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:45.795778+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:46.384999+00:00", "trade", 5.395, 40.0]
["2026-09-01T14:07:46.387038+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:46.387319+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:46.403347+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:46.518561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:46.647282+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:47.268292+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:47.295828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:47.840998+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:48.278694+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:48.385457+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:48.391156+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:48.392063+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:48.654767+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:51.449064+00:00", "trade", 5.4, 3500.0]
["2026-09-01T14:07:51.450318+00:00", "trade", 5.398, 68.0]
["2026-09-01T14:07:51.450456+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:51.700646+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:51.701643+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.099148+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.505103+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.548639+00:00", "trade", 5.3901, 100.0]
["2026-09-01T14:07:52.794413+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:52.806213+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.863595+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.931786+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:52.931789+00:00", "trade", 5.395, 393.0]
["2026-09-01T14:07:52.931792+00:00", "trade", 5.395, 125.0]
["2026-09-01T14:07:52.931798+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:52.931798+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:07:52.931801+00:00", "trade", 5.395, 393.0]
["2026-09-01T14:07:52.931804+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:52.931808+00:00", "trade", 5.395, 61.0]
["2026-09-01T14:07:52.931808+00:00", "trade", 5.4, 5000.0]
["2026-09-01T14:07:52.931816+00:00", "trade", 5.395, 61.0]
["2026-09-01T14:07:52.931816+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:07:52.931816+00:00", "trade", 5.4, 41.0]
["2026-09-01T14:07:52.931816+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931816+00:00", "trade", 5.4, 364.0]
["2026-09-01T14:07:52.931816+00:00", "trade", 5.4, 57.0]
["2026-09-01T14:07:52.931820+00:00", "trade", 5.4, 240.0]
["2026-09-01T14:07:52.931820+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:07:52.931825+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:07:52.931825+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:52.931825+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931825+00:00", "trade", 5.4, 61.0]
["2026-09-01T14:07:52.931828+00:00", "trade", 5.395, 61.0]
["2026-09-01T14:07:52.931834+00:00", "trade", 5.4, 196.0]
["2026-09-01T14:07:52.931834+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:07:52.931834+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:07:52.931837+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.931838+00:00", "trade", 5.395, 393.0]
["2026-09-01T14:07:52.931838+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:07:52.931840+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:52.931840+00:00", "trade", 5.4, 34.0]
["2026-09-01T14:07:52.931843+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:52.931843+00:00", "trade", 5.4, 321.0]
["2026-09-01T14:07:52.931846+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:07:52.931846+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:07:52.931850+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931850+00:00", "trade", 5.4, 75.0]
["2026-09-01T14:07:52.931852+00:00", "trade", 5.395, 61.0]
["2026-09-01T14:07:52.931852+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:07:52.931855+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:07:52.931855+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:07:52.931855+00:00", "trade", 5.4, 2000.0]
["2026-09-01T14:07:52.931858+00:00", "trade", 5.4, 155.0]
["2026-09-01T14:07:52.931867+00:00", "trade", 5.4, 36.0]
["2026-09-01T14:07:52.931867+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:07:52.931870+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:07:52.931879+00:00", "trade", 5.4, 243.0]
["2026-09-01T14:07:52.931886+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931892+00:00", "trade", 5.4, 4.0]
["2026-09-01T14:07:52.931892+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:07:52.931892+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931894+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931897+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:07:52.931897+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931902+00:00", "trade", 5.4, 1200.0]
["2026-09-01T14:07:52.931907+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931907+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:07:52.931907+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:07:52.931909+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931909+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931909+00:00", "trade", 5.4, 1400.0]
["2026-09-01T14:07:52.931912+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:07:52.931912+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:07:52.931912+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.931921+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.931927+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.931979+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:52.931982+00:00", "trade", 5.395, 199.0]
["2026-09-01T14:07:52.931982+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.931987+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.931990+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:07:52.931994+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:07:52.931998+00:00", "trade", 5.395, 393.0]
["2026-09-01T14:07:52.931998+00:00", "trade", 5.395, 61.0]
["2026-09-01T14:07:52.932002+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.932003+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:07:52.932003+00:00", "trade", 5.4, 26.0]
["2026-09-01T14:07:52.932006+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:07:52.932008+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.932010+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.932014+00:00", "trade", 5.4, 74.0]
["2026-09-01T14:07:52.932014+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:07:52.932014+00:00", "trade", 5.4, 26.0]
["2026-09-01T14:07:52.932014+00:00", "trade", 5.4, 108.0]
["2026-09-01T14:07:52.932017+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:07:52.932029+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:07:52.932038+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.932042+00:00", "trade", 5.4, 193.0]
["2026-09-01T14:07:52.932043+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:07:52.932047+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932059+00:00", "trade", 5.4, 49.0]
["2026-09-01T14:07:52.932062+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932062+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932062+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932062+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932062+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932063+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.932063+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.932064+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932069+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.932069+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:07:52.932075+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:07:52.932075+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:07:52.932078+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932093+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932114+00:00", "trade", 5.4, 74.0]
["2026-09-01T14:07:52.932117+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:07:52.932123+00:00", "trade", 5.4, 74.0]
["2026-09-01T14:07:52.932123+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932147+00:00", "trade", 5.4, 326.0]
["2026-09-01T14:07:52.932159+00:00", "trade", 5.4, 107.0]
["2026-09-01T14:07:52.932163+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932183+00:00", "trade", 5.4, 526.0]
["2026-09-01T14:07:52.932188+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932198+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932198+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932203+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932231+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:07:52.932255+00:00", "trade", 5.4, 74.0]
["2026-09-01T14:07:52.932258+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932263+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932263+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932319+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932319+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932328+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932339+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932343+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932494+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:07:52.932539+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932556+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:07:52.932631+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:07:52.932664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932667+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:07:52.932667+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:07:52.932669+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932671+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:07:52.932674+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:07:52.932674+00:00", "trade", 5.4, 35.0]
["2026-09-01T14:07:52.932676+00:00", "trade", 5.4, 46.0]
["2026-09-01T14:07:52.932679+00:00", "trade", 5.4, 209.0]
["2026-09-01T14:07:52.932694+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932699+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932759+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932770+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932794+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.932895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933010+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933085+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933095+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933136+00:00", "trade", 5.3975, 67.0]
["2026-09-01T14:07:52.933166+00:00", "trade", 5.3986, 81.0]
["2026-09-01T14:07:52.933240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933277+00:00", "trade", 5.398, 50.0]
["2026-09-01T14:07:52.933359+00:00", "trade", 5.3999, 55.0]
["2026-09-01T14:07:52.933416+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933441+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933491+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933491+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933515+00:00", "trade", 5.3994, 53.0]
["2026-09-01T14:07:52.933536+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933536+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933542+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:07:52.933576+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933576+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933581+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933602+00:00", "trade", 5.3988, 53.0]
["2026-09-01T14:07:52.933616+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933636+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933661+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933686+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933696+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933696+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933716+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933716+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933792+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933817+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933857+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.933897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.934057+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.934137+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.934378+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.934378+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.934387+00:00", "trade", 5.4, 2160.0]
["2026-09-01T14:07:52.934579+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:07:52.934799+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:52.935100+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:07:52.935456+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.935601+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.935632+00:00", "trade", 5.4002, 73.0]
["2026-09-01T14:07:52.936458+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.937295+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.943379+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.944016+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.957043+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:07:52.969865+00:00", "trade", 5.405, 725.0]
["2026-09-01T14:07:52.970419+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.970429+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.970895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:52.996315+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:53.037608+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:53.692184+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:53.864082+00:00", "trade", 5.4036, 1.0]
["2026-09-01T14:07:55.077231+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:07:55.528003+00:00", "trade", 5.4026, 14.0]
["2026-09-01T14:07:55.528364+00:00", "trade", 5.4026, 1.0]
["2026-09-01T14:07:56.367888+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:56.375687+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:56.380017+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:56.448990+00:00", "trade", 5.3777, 200.0]
["2026-09-01T14:07:56.853027+00:00", "trade", 5.3712, 50.0]
["2026-09-01T14:07:56.869987+00:00", "trade", 5.3832, 200.0]
["2026-09-01T14:07:56.870979+00:00", "trade", 5.3832, 100.0]
["2026-09-01T14:07:57.340672+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:07:58.141864+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:58.142310+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:58.224535+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:07:59.996000+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.775971+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.775995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.776051+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.776371+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.776391+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.776441+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.776441+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.776487+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.778531+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:01.803075+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:02.384727+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:02.385399+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:03.002330+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:03.002811+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:03.003080+00:00", "trade", 5.4, 250.0]
["2026-09-01T14:08:03.003264+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:08:03.003484+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:08:03.003688+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:03.003688+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:03.007252+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:06.317539+00:00", "trade", 5.4088, 1000.0]
["2026-09-01T14:08:06.318823+00:00", "trade", 5.4006, 52.0]
["2026-09-01T14:08:07.021440+00:00", "trade", 5.405, 1800.0]
["2026-09-01T14:08:07.022691+00:00", "trade", 5.4049, 53.0]
["2026-09-01T14:08:07.444943+00:00", "trade", 5.401, 500.0]
["2026-09-01T14:08:07.490747+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:07.491228+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:07.988653+00:00", "trade", 5.384, 100.0]
["2026-09-01T14:08:08.284797+00:00", "trade", 5.4075, 11.0]
["2026-09-01T14:08:08.338032+00:00", "trade", 5.4, 35.0]
["2026-09-01T14:08:08.338702+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.338782+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.338852+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.339023+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.339263+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.339303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.365591+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.768737+00:00", "trade", 5.372, 42.0]
["2026-09-01T14:08:08.773671+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.773861+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.773961+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:08.774277+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:09.649551+00:00", "trade", 5.4, 625.0]
["2026-09-01T14:08:09.835874+00:00", "trade", 5.4023, 2.0]
["2026-09-01T14:08:10.627722+00:00", "trade", 5.405, 625.0]
["2026-09-01T14:08:10.785161+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:11.047304+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:11.222565+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:11.223202+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:11.226365+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:11.685603+00:00", "trade", 5.4, 625.0]
["2026-09-01T14:08:12.701327+00:00", "trade", 5.405, 625.0]
["2026-09-01T14:08:13.083033+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:08:13.084284+00:00", "trade", 5.4033, 61.0]
["2026-09-01T14:08:13.101771+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:13.102248+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:13.102739+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:13.103210+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:13.194021+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:13.194306+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:13.614179+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:14.169479+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:14.185657+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:14.230820+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:14.230820+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:14.835553+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:08:15.033216+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:15.034239+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:15.034715+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:15.035642+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:15.404228+00:00", "trade", 5.405, 250.0]
["2026-09-01T14:08:16.592589+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:08:17.045268+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.045524+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.045574+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.046120+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.058715+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.060570+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.060625+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.062173+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.062534+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.106619+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:17.228174+00:00", "trade", 5.4095, 100.0]
["2026-09-01T14:08:17.649036+00:00", "trade", 5.3725, 33.0]
["2026-09-01T14:08:17.681460+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:18.338542+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:18.338592+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:18.339264+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:18.498572+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:19.496028+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:20.116658+00:00", "trade", 5.405, 960.0]
["2026-09-01T14:08:21.739450+00:00", "trade", 5.4, 22.0]
["2026-09-01T14:08:21.739940+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.740462+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.740462+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.740462+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.740938+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.857318+00:00", "trade", 5.4023, 16.0]
["2026-09-01T14:08:21.857345+00:00", "trade", 5.4023, 1.0]
["2026-09-01T14:08:21.859339+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.859379+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.859580+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.859815+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:21.905719+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:22.613769+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:08:24.832430+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:24.868140+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.039407+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.039758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.040116+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:08:25.040220+00:00", "trade", 5.405, 1625.0]
["2026-09-01T14:08:25.040755+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.040790+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.040805+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.040927+00:00", "trade", 5.405, 1625.0]
["2026-09-01T14:08:25.041181+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041276+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041331+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041492+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041692+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041762+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041772+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.041832+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.043476+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.043832+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.092388+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.147398+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.147975+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:25.678749+00:00", "trade", 5.4011, 200.0]
["2026-09-01T14:08:26.305145+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:26.305581+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:26.401418+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:26.937775+00:00", "trade", 5.4, 66.0]
["2026-09-01T14:08:26.938871+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:26.949653+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:26.950994+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:28.065100+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:08:28.239794+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:08:28.599407+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:28.599963+00:00", "trade", 5.405, 1600.0]
["2026-09-01T14:08:28.600017+00:00", "trade", 5.405, 25.0]
["2026-09-01T14:08:28.600634+00:00", "trade", 5.405, 75.0]
["2026-09-01T14:08:28.601968+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:28.611477+00:00", "trade", 5.405, 20.0]
["2026-09-01T14:08:28.611505+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:08:28.611616+00:00", "trade", 5.405, 80.0]
["2026-09-01T14:08:28.637219+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:28.637285+00:00", "trade", 5.405, 900.0]
["2026-09-01T14:08:29.164167+00:00", "trade", 5.405, 4540.0]
["2026-09-01T14:08:29.165451+00:00", "trade", 5.4049, 63.0]
["2026-09-01T14:08:29.175327+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:08:29.996026+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.100640+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.100730+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.101161+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.101457+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.101737+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.133989+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.280036+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.280472+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.281555+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.281956+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:30.311987+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.478570+00:00", "trade", 5.409, 500.0]
["2026-09-01T14:08:31.479351+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.480023+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.480424+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.483747+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.584020+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.584496+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:31.889619+00:00", "trade", 5.3743, 51.0]
["2026-09-01T14:08:32.406647+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:32.407527+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:32.408580+00:00", "trade", 5.4002, 100.0]
["2026-09-01T14:08:32.427454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:32.832732+00:00", "trade", 5.4, 2900.0]
["2026-09-01T14:08:32.834106+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:32.834146+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:32.835384+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:33.443464+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:33.443680+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:33.806901+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:08:34.082583+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:34.083169+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:34.083189+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:34.083650+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:34.085230+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:34.555066+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:35.164534+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:36.633089+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:08:36.776064+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:36.776099+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:36.819327+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:36.850190+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:36.850651+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:36.871120+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.144948+00:00", "trade", 5.3927, 100.0]
["2026-09-01T14:08:37.145832+00:00", "trade", 5.3927, 100.0]
["2026-09-01T14:08:37.232414+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.335443+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.522107+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.522468+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.522508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.522628+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:37.921874+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:08:38.120210+00:00", "trade", 5.405, 266.0]
["2026-09-01T14:08:38.124345+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:08:38.128119+00:00", "trade", 5.4025, 1.0]
["2026-09-01T14:08:38.528058+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:39.613577+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:40.082208+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:40.083660+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:40.136920+00:00", "trade", 5.4001, 99.0]
["2026-09-01T14:08:40.950485+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:40.951061+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:40.951061+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:40.951542+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.021298+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.054417+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.256953+00:00", "trade", 5.3751, 300.0]
["2026-09-01T14:08:41.272801+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.273287+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.273287+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.707535+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:41.743123+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.743590+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.743590+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.813612+00:00", "trade", 5.405, 99.0]
["2026-09-01T14:08:41.933165+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.933616+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:41.984116+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:42.493236+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:42.551253+00:00", "trade", 5.4036, 99.0]
["2026-09-01T14:08:42.679123+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:08:43.503715+00:00", "trade", 5.4, 625.0]
["2026-09-01T14:08:44.245106+00:00", "trade", 5.4075, 100.0]
["2026-09-01T14:08:44.522122+00:00", "trade", 5.405, 625.0]
["2026-09-01T14:08:44.940737+00:00", "trade", 5.3754, 49.0]
["2026-09-01T14:08:45.829580+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:45.973960+00:00", "trade", 5.4, 625.0]
["2026-09-01T14:08:46.047352+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:46.122874+00:00", "trade", 5.4003, 99.0]
["2026-09-01T14:08:46.625542+00:00", "trade", 5.4001, 200.0]
["2026-09-01T14:08:46.625554+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:08:46.625603+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:08:46.625609+00:00", "trade", 5.4001, 1000.0]
["2026-09-01T14:08:46.625636+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:08:46.625645+00:00", "trade", 5.4001, 20.0]
["2026-09-01T14:08:46.625654+00:00", "trade", 5.4001, 1000.0]
["2026-09-01T14:08:46.625669+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:08:46.625921+00:00", "trade", 5.4001, 1680.0]
["2026-09-01T14:08:46.627205+00:00", "trade", 5.4011, 53.0]
["2026-09-01T14:08:46.729789+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:46.994640+00:00", "trade", 5.4012, 625.0]
["2026-09-01T14:08:47.151692+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:47.535610+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:47.589249+00:00", "trade", 5.405, 99.0]
["2026-09-01T14:08:47.867318+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:47.906151+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:47.906154+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:08:47.906154+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:08:47.976587+00:00", "trade", 5.3933, 23.0]
["2026-09-01T14:08:48.303891+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:48.354595+00:00", "trade", 5.405, 99.0]
["2026-09-01T14:08:48.508933+00:00", "trade", 5.4011, 500.0]
["2026-09-01T14:08:48.592289+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:08:48.897733+00:00", "trade", 5.3863, 2300.0]
["2026-09-01T14:08:49.887262+00:00", "trade", 5.4001, 1000.0]
["2026-09-01T14:08:50.886973+00:00", "trade", 5.4012, 1000.0]
["2026-09-01T14:08:52.314748+00:00", "trade", 5.405, 2500.0]
["2026-09-01T14:08:53.993533+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:08:55.025945+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:55.075772+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:08:55.131861+00:00", "trade", 5.4036, 99.0]
["2026-09-01T14:08:55.277858+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:08:55.476847+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:55.476910+00:00", "trade", 5.405, 1525.0]
["2026-09-01T14:08:55.477511+00:00", "trade", 5.405, 1625.0]
["2026-09-01T14:08:55.477970+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:55.477984+00:00", "trade", 5.405, 1625.0]
["2026-09-01T14:08:55.478242+00:00", "trade", 5.405, 725.0]
["2026-09-01T14:08:55.478299+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:55.478942+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:55.479352+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:55.479418+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:55.479523+00:00", "trade", 5.4038, 50.0]
["2026-09-01T14:08:55.482425+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:55.485962+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:55.733326+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:55.755549+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:56.109616+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:56.109666+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:56.110187+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:56.752960+00:00", "trade", 5.4012, 1407.0]
["2026-09-01T14:08:56.882247+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:56.882959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:57.028359+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:57.409582+00:00", "trade", 5.3816, 46.0]
["2026-09-01T14:08:57.533630+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:58.098046+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:58.098718+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:58.163773+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:58.174328+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:59.553510+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:59.558783+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:08:59.559361+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:59.565120+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:59.566004+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:08:59.566064+00:00", "trade", 5.405, 873.0]
["2026-09-01T14:08:59.996042+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.091128+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.091594+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.095323+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.096425+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.097670+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:09:00.097680+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:09:00.097680+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:09:00.097682+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:09:00.098115+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.098115+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.098461+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:09:00.098526+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.098651+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.099078+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:09:00.101616+00:00", "trade", 5.405, 77.0]
["2026-09-01T14:09:00.101616+00:00", "trade", 5.405, 725.0]
["2026-09-01T14:09:00.139338+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:00.327159+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:01.009064+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:01.190481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:01.190481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:01.318405+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:01.411887+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:01.412513+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:02.232813+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:02.471761+00:00", "trade", 5.4011, 150.0]
["2026-09-01T14:09:02.716522+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:02.759870+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:02.817432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:03.675955+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:09:03.749342+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:09:04.245471+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:04.281823+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:09:04.917964+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:04.922174+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:05.322380+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:05.346056+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:05.412875+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:05.907135+00:00", "trade", 5.4023, 1.0]
["2026-09-01T14:09:05.923235+00:00", "trade", 5.4, 1500.0]
["2026-09-01T14:09:05.926942+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:05.942890+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:06.949362+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:07.171041+00:00", "trade", 5.405, 536.0]
["2026-09-01T14:09:07.855745+00:00", "trade", 5.3821, 38.0]
["2026-09-01T14:09:08.622302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:08.622302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:08.624899+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:09.058855+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:09.298489+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:09:09.567016+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:09:09.568075+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:09.586520+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:09:09.616185+00:00", "trade", 5.41, 2500.0]
["2026-09-01T14:09:09.616781+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:09.617470+00:00", "trade", 5.4088, 150.0]
["2026-09-01T14:09:09.764871+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:09:09.914837+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:09:10.403320+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:10.925391+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:11.685628+00:00", "trade", 5.3971, 200.0]
["2026-09-01T14:09:11.750106+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:11.750437+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:11.754601+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:11.864067+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:12.385371+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:12.874717+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:13.722629+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:13.723065+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:13.725185+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:13.739283+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:13.743944+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:13.812893+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:13.911648+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:09:13.911861+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:09:13.911918+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:09:13.912054+00:00", "trade", 5.405, 1500.0]
["2026-09-01T14:09:13.912397+00:00", "trade", 5.405, 107.0]
["2026-09-01T14:09:13.912475+00:00", "trade", 5.405, 393.0]
["2026-09-01T14:09:13.912932+00:00", "trade", 5.405, 101.0]
["2026-09-01T14:09:13.913145+00:00", "trade", 5.4049, 57.0]
["2026-09-01T14:09:13.913208+00:00", "trade", 5.405, 92.0]
["2026-09-01T14:09:13.913287+00:00", "trade", 5.405, 92.0]
["2026-09-01T14:09:13.913344+00:00", "trade", 5.405, 69.0]
["2026-09-01T14:09:13.919755+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:09:13.920257+00:00", "trade", 5.405, 90000.0]
["2026-09-01T14:09:13.921036+00:00", "trade", 5.405, 115.0]
["2026-09-01T14:09:13.921529+00:00", "trade", 5.405, 298.0]
["2026-09-01T14:09:13.921583+00:00", "trade", 5.405, 2507.0]
["2026-09-01T14:09:14.023968+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:14.023974+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:09:14.023974+00:00", "trade", 5.405, 2950.0]
["2026-09-01T14:09:14.024281+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.024316+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.024321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.024337+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:14.024341+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:14.024877+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.024892+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.024957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.024972+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.025012+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.025042+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.025493+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.031538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.038670+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:09:14.038730+00:00", "trade", 5.41, 440.0]
["2026-09-01T14:09:14.039817+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:14.041815+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:09:14.044521+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071192+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:09:14.071213+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:09:14.071234+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071234+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:14.071234+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:09:14.071237+00:00", "trade", 5.41, 1100.0]
["2026-09-01T14:09:14.071240+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071240+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:09:14.071246+00:00", "trade", 5.41, 46.0]
["2026-09-01T14:09:14.071246+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:09:14.071246+00:00", "trade", 5.41, 57.0]
["2026-09-01T14:09:14.071250+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:09:14.071252+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:14.071258+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:09:14.071261+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:09:14.071261+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:09:14.071267+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:09:14.071267+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:09:14.071267+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:09:14.071267+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:09:14.071267+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071271+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:09:14.071273+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:09:14.071273+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:09:14.071276+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:09:14.071279+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071288+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071312+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:14.071324+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:09:14.071362+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071383+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071390+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071390+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071390+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071390+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071390+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071428+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071433+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071471+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071487+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:09:14.071487+00:00", "trade", 5.41, 22.0]
["2026-09-01T14:09:14.071490+00:00", "trade", 5.41, 24.0]
["2026-09-01T14:09:14.071490+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071496+00:00", "trade", 5.41, 46.0]
["2026-09-01T14:09:14.071496+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.071496+00:00", "trade", 5.41, 6.0]
["2026-09-01T14:09:14.071500+00:00", "trade", 5.41, 36.0]
["2026-09-01T14:09:14.071500+00:00", "trade", 5.41, 287.0]
["2026-09-01T14:09:14.071505+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:09:14.071543+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071553+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071563+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071607+00:00", "trade", 5.41, 1800.0]
["2026-09-01T14:09:14.071633+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071643+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071658+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071678+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071698+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:14.071754+00:00", "trade", 5.41, 574.0]
["2026-09-01T14:09:14.071754+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071823+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:09:14.071829+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071830+00:00", "trade", 5.41, 126.0]
["2026-09-01T14:09:14.071844+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071909+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071917+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:14.071926+00:00", "trade", 5.41, 2374.0]
["2026-09-01T14:09:14.071932+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:09:14.071939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071949+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071971+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:14.071974+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071974+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071979+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071979+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.071989+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072004+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.072019+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072029+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072034+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:14.072039+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072064+00:00", "trade", 5.41, 671.0]
["2026-09-01T14:09:14.072079+00:00", "trade", 5.41, 270.0]
["2026-09-01T14:09:14.072079+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072089+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072104+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072109+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072174+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072229+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072265+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072270+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072300+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072425+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072425+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072430+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072440+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:14.072455+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072497+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:09:14.072540+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072575+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072751+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072751+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072786+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.072826+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072846+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:14.072900+00:00", "trade", 5.41, 2600.0]
["2026-09-01T14:09:14.072930+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:09:14.072946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.072981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.073074+00:00", "trade", 5.41, 275.0]
["2026-09-01T14:09:14.073187+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.073422+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.073583+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.073773+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.074189+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.074189+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.074214+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.074831+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.075989+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.078444+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.084562+00:00", "trade", 5.415, 725.0]
["2026-09-01T14:09:14.085190+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.095119+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.095119+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.095354+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.095370+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.095595+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.096116+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.096477+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.104120+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.122003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.122900+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.122900+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.123346+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.172939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.201437+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.802560+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.802625+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.802660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:14.957194+00:00", "trade", 5.415, 9.0]
["2026-09-01T14:09:14.991571+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:09:15.106167+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:15.237569+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:15.238030+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:15.243047+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.064326+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:09:16.065016+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.130060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.131057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.164156+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.541102+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.541568+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:16.880931+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:17.216452+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.216888+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.216928+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.258749+00:00", "trade", 5.412, 500.0]
["2026-09-01T14:09:17.259745+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.259785+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.282151+00:00", "trade", 5.4125, 500.0]
["2026-09-01T14:09:17.283438+00:00", "trade", 5.412, 56.0]
["2026-09-01T14:09:17.303564+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.321020+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:17.671949+00:00", "trade", 5.4123, 1.0]
["2026-09-01T14:09:18.130927+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:18.130981+00:00", "trade", 5.41, 26.0]
["2026-09-01T14:09:18.131547+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.131547+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.131582+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.131667+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.131822+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.131948+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.132990+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.133466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.135787+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:18.136779+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.136779+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.136789+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.149875+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.426117+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.426122+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.426568+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.426643+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.426643+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.426648+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.427079+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.427084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.427164+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.427189+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.427550+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.428442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.428963+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.430562+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.439904+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.512038+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:09:18.688806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.808886+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.909275+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.909360+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.909591+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.909681+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.972981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.972981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.973503+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.973503+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:18.976264+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.002617+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.003098+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.228707+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:19.229736+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.230183+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.230183+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.230704+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.230704+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.230709+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.317094+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.317525+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.317525+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.318051+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.318091+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.318237+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.318573+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.405680+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.506875+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.541901+00:00", "trade", 5.4112, 625.0]
["2026-09-01T14:09:19.543185+00:00", "trade", 5.4105, 79.0]
["2026-09-01T14:09:19.838378+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:19.838378+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:20.231748+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:20.231993+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:20.236865+00:00", "trade", 5.4123, 1.0]
["2026-09-01T14:09:20.238603+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:20.239150+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:20.425278+00:00", "trade", 5.3895, 38.0]
["2026-09-01T14:09:20.615690+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:09:20.856463+00:00", "trade", 5.4186, 91.0]
["2026-09-01T14:09:21.262960+00:00", "trade", 5.4186, 1.0]
["2026-09-01T14:09:22.231710+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:09:23.627207+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:23.757181+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:09:24.619044+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:24.628061+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:24.734056+00:00", "trade", 5.4112, 625.0]
["2026-09-01T14:09:24.735339+00:00", "trade", 5.4111, 73.0]
["2026-09-01T14:09:26.718228+00:00", "trade", 5.415, 185.0]
["2026-09-01T14:09:26.718237+00:00", "trade", 5.415, 2600.0]
["2026-09-01T14:09:26.718258+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.718423+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:09:26.718435+00:00", "trade", 5.415, 2900.0]
["2026-09-01T14:09:26.718514+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:26.718514+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:26.718517+00:00", "trade", 5.41, 2800.0]
["2026-09-01T14:09:26.718517+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:09:26.718562+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.718569+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.718595+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:09:26.718764+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:09:26.718764+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:09:26.718770+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.718968+00:00", "trade", 5.41, 73.0]
["2026-09-01T14:09:26.718974+00:00", "trade", 5.41, 17.0]
["2026-09-01T14:09:26.718980+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719075+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719076+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:09:26.719076+00:00", "trade", 5.41, 73.0]
["2026-09-01T14:09:26.719130+00:00", "trade", 5.41, 27.0]
["2026-09-01T14:09:26.719140+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719205+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719256+00:00", "trade", 5.41, 252.0]
["2026-09-01T14:09:26.719263+00:00", "trade", 5.41, 266.0]
["2026-09-01T14:09:26.719281+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719319+00:00", "trade", 5.41, 268.0]
["2026-09-01T14:09:26.719329+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:26.719413+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.719482+00:00", "trade", 5.41, 2534.0]
["2026-09-01T14:09:26.719494+00:00", "trade", 5.41, 71.0]
["2026-09-01T14:09:26.719521+00:00", "trade", 5.415, 139.0]
["2026-09-01T14:09:26.719704+00:00", "trade", 5.415, 163.0]
["2026-09-01T14:09:26.719719+00:00", "trade", 5.41, 8.0]
["2026-09-01T14:09:26.719727+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719727+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719762+00:00", "trade", 5.415, 145.0]
["2026-09-01T14:09:26.719782+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719782+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719825+00:00", "trade", 5.41, 165.0]
["2026-09-01T14:09:26.719832+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.719982+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.720050+00:00", "trade", 5.4119, 53.0]
["2026-09-01T14:09:26.720057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.720097+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.720458+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.720528+00:00", "trade", 5.41, 57.0]
["2026-09-01T14:09:26.720751+00:00", "trade", 5.41, 173.0]
["2026-09-01T14:09:26.721817+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.721897+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.722207+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.722207+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.722288+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.722689+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.723135+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.724886+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.726368+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:26.726483+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.728073+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:26.730413+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.737424+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.737424+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:26.743229+00:00", "trade", 5.41, 1827.0]
["2026-09-01T14:09:26.743232+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:09:26.743241+00:00", "trade", 5.41, 2534.0]
["2026-09-01T14:09:26.743256+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.743260+00:00", "trade", 5.41, 8.0]
["2026-09-01T14:09:26.743262+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.743305+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:26.743464+00:00", "trade", 5.41, 115.0]
["2026-09-01T14:09:26.743464+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.743470+00:00", "trade", 5.41, 71.0]
["2026-09-01T14:09:26.743470+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:09:26.743498+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743509+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743509+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743528+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743563+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743729+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743762+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:09:26.743780+00:00", "trade", 5.41, 2800.0]
["2026-09-01T14:09:26.743804+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:26.743804+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:26.743804+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743807+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.743813+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.743813+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:09:26.743816+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:09:26.743816+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:26.743834+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743849+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743855+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:09:26.743869+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.743869+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.743909+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.743929+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743929+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.743949+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:26.743954+00:00", "trade", 5.41, 175.0]
["2026-09-01T14:09:26.743954+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.743984+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744059+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744081+00:00", "trade", 5.41, 175.0]
["2026-09-01T14:09:26.744305+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744375+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744375+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744415+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744455+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744505+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744510+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744510+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744581+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744666+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.744786+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.746425+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.747989+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.751538+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:26.752865+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:26.803235+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.043535+00:00", "trade", 5.405, 502.0]
["2026-09-01T14:09:27.044569+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.044599+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.045350+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.073693+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.492709+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.882382+00:00", "trade", 5.405, 1500.0]
["2026-09-01T14:09:27.882391+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:09:27.882436+00:00", "trade", 5.405, 776.0]
["2026-09-01T14:09:27.882445+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:27.882448+00:00", "trade", 5.405, 404.0]
["2026-09-01T14:09:27.882466+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.882475+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.882499+00:00", "trade", 5.405, 13.0]
["2026-09-01T14:09:27.882526+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.882559+00:00", "trade", 5.405, 1750.0]
["2026-09-01T14:09:27.882559+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.882610+00:00", "trade", 5.405, 1846.0]
["2026-09-01T14:09:27.882643+00:00", "trade", 5.405, 2237.0]
["2026-09-01T14:09:27.882685+00:00", "trade", 5.405, 2062.0]
["2026-09-01T14:09:27.882700+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.882748+00:00", "trade", 5.405, 188.0]
["2026-09-01T14:09:27.882911+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.882923+00:00", "trade", 5.405, 2250.0]
["2026-09-01T14:09:27.882938+00:00", "trade", 5.405, 248.0]
["2026-09-01T14:09:27.882971+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:09:27.882974+00:00", "trade", 5.41, 658.0]
["2026-09-01T14:09:27.882980+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:09:27.882986+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:09:27.882986+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:09:27.883013+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.883028+00:00", "trade", 5.41, 1600.0]
["2026-09-01T14:09:27.883055+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.883070+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:09:27.883076+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883116+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883116+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883184+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:09:27.883317+00:00", "trade", 5.405, 2250.0]
["2026-09-01T14:09:27.883317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883357+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883377+00:00", "trade", 5.405, 1274.0]
["2026-09-01T14:09:27.883477+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883517+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883557+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883718+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883838+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.883838+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.884034+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.884154+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.884480+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:27.884526+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:09:27.884890+00:00", "trade", 5.41, 284.0]
["2026-09-01T14:09:27.886664+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:09:27.905025+00:00", "trade", 5.4074, 3900.0]
["2026-09-01T14:09:27.980387+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:29.996073+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:30.378403+00:00", "trade", 5.405, 1000.0]
["2026-09-01T14:09:30.572301+00:00", "trade", 5.41, 9500.0]
["2026-09-01T14:09:30.942312+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:31.448984+00:00", "trade", 5.4025, 14.0]
["2026-09-01T14:09:31.750412+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:31.751334+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:32.013016+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:32.013497+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:32.284796+00:00", "trade", 5.4077, 3900.0]
["2026-09-01T14:09:32.368015+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:32.810201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:32.841184+00:00", "trade", 5.3932, 51.0]
["2026-09-01T14:09:32.842568+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:32.858816+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.444443+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.444488+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.444488+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.444563+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.471853+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.807414+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:09:33.808443+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.923712+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.923762+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:33.924108+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:34.761834+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:35.139913+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:37.047656+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:37.570632+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:37.571987+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:37.909228+00:00", "trade", 5.4099, 80.0]
["2026-09-01T14:09:38.659448+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:38.797485+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:38.797705+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:38.797750+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:38.842417+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:38.871806+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:39.365810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:39.399488+00:00", "trade", 5.405, 2500.0]
["2026-09-01T14:09:40.099522+00:00", "trade", 5.4097, 1000.0]
["2026-09-01T14:09:40.942548+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.946808+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.947945+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.950436+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.960365+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.970840+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.972123+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.982613+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:40.991253+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.001713+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.003743+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.014208+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.019661+00:00", "trade", 5.4, 15.0]
["2026-09-01T14:09:41.020668+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.022157+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.031123+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.032391+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.232546+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:09:41.292875+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.396787+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.458554+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.522115+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.936125+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:09:41.936185+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:09:41.953587+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:09:41.954172+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:41.971413+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:42.357786+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:42.357821+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:42.690006+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:42.690436+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:42.692131+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:42.692572+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:43.204999+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:09:43.472264+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:43.722598+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:09:43.722637+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:09:43.722652+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:43.722655+00:00", "trade", 5.41, 76.0]
["2026-09-01T14:09:43.722661+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:09:43.722661+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:43.722665+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.722668+00:00", "trade", 5.41, 104.0]
["2026-09-01T14:09:43.722668+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:09:43.722680+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:09:43.722683+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.722683+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:09:43.722740+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.722744+00:00", "trade", 5.41, 900.0]
["2026-09-01T14:09:43.722745+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722824+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.722825+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:09:43.722845+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722855+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722860+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722860+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722875+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722906+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:09:43.722906+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:09:43.722912+00:00", "trade", 5.41, 46.0]
["2026-09-01T14:09:43.722912+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:09:43.722912+00:00", "trade", 5.41, 23.0]
["2026-09-01T14:09:43.722915+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722915+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722925+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722950+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.722956+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:09:43.722959+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:09:43.722960+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722976+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722980+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:09:43.722986+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723021+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723061+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723086+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723091+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723096+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723111+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723146+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.723176+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.723196+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723196+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723201+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723284+00:00", "trade", 5.41, 34.0]
["2026-09-01T14:09:43.723308+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:09:43.723426+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723547+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723662+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723787+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723792+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:43.723863+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723867+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723867+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.723902+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.724083+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.724103+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.724138+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.724349+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.725186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.726183+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.726303+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.727742+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.728849+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.731631+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.731907+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.732343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.742873+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.797512+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.797512+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.797969+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.882630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:43.882630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:44.185927+00:00", "trade", 5.4101, 10.0]
["2026-09-01T14:09:44.406033+00:00", "trade", 5.416, 100.0]
["2026-09-01T14:09:44.454153+00:00", "trade", 5.3936, 41.0]
["2026-09-01T14:09:44.740488+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:44.846760+00:00", "trade", 5.415, 25.0]
["2026-09-01T14:09:45.084258+00:00", "trade", 5.4106, 3900.0]
["2026-09-01T14:09:45.116943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:45.698534+00:00", "trade", 5.3849, 98.0]
["2026-09-01T14:09:46.250279+00:00", "trade", 5.4064, 33.0]
["2026-09-01T14:09:47.374961+00:00", "trade", 5.41, 3900.0]
["2026-09-01T14:09:47.380916+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:09:47.381899+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:09:47.382933+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:48.058915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:48.270502+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:48.476653+00:00", "trade", 5.4105, 1.0]
["2026-09-01T14:09:48.858134+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:49.418280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:49.706255+00:00", "trade", 5.4112, 1000.0]
["2026-09-01T14:09:50.130307+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:50.312264+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:09:51.087569+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:09:52.939894+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:09:53.751323+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:53.933969+00:00", "trade", 5.415, 3000.0]
["2026-09-01T14:09:53.937969+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:53.938067+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:53.984666+00:00", "trade", 5.413, 625.0]
["2026-09-01T14:09:53.999477+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:09:53.999699+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:09:54.434306+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:55.093438+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:09:55.163191+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:09:55.163785+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:55.163785+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:55.295846+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:09:55.767090+00:00", "trade", 5.395, 40.0]
["2026-09-01T14:09:56.314995+00:00", "trade", 5.4112, 625.0]
["2026-09-01T14:09:58.118186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:58.563810+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:09:59.910904+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:09:59.996099+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:00.227488+00:00", "trade", 5.3937, 85.0]
["2026-09-01T14:10:00.766224+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:00.800511+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:00.992834+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:01.023543+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:10:02.641968+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:02.653290+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:10:02.667481+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:10:02.667578+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.667729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.667778+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.667899+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:10:02.668084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668169+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668169+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668184+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668220+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668224+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668265+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668265+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668300+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668536+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:10:02.668545+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668620+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.668741+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.670264+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.674189+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:10:02.675161+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.698713+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:10:02.698806+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:10:02.698896+00:00", "trade", 5.42, 793.0]
["2026-09-01T14:10:02.699474+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.702796+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.748806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.751051+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.806648+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:02.807125+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:03.009054+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:03.071022+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:03.073713+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:03.199442+00:00", "trade", 5.415, 50.0]
["2026-09-01T14:10:03.297986+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:03.537385+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:04.101153+00:00", "trade", 5.415, 2200.0]
["2026-09-01T14:10:04.528781+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:04.536043+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:04.601754+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:04.814039+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:05.664860+00:00", "trade", 5.4078, 1100.0]
["2026-09-01T14:10:05.890106+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.494835+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:10:06.495076+00:00", "trade", 5.42, 96.0]
["2026-09-01T14:10:06.495136+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:10:06.495612+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:10:06.495614+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495614+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495620+00:00", "trade", 5.42, 90.0]
["2026-09-01T14:10:06.495623+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495626+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495771+00:00", "trade", 5.42, 30.0]
["2026-09-01T14:10:06.495775+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:10:06.495775+00:00", "trade", 5.42, 30.0]
["2026-09-01T14:10:06.495780+00:00", "trade", 5.42, 18.0]
["2026-09-01T14:10:06.495780+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495783+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:10:06.495806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.495806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.495840+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:10:06.495840+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:10:06.495840+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495874+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495886+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:10:06.495886+00:00", "trade", 5.42, 62.0]
["2026-09-01T14:10:06.495888+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:10:06.495891+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.495894+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:10:06.495894+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:10:06.495897+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:06.495903+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495906+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:06.495906+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.495909+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:06.495936+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.495981+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:06.495981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.495986+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.496063+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.496063+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.496066+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:10:06.496066+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:10:06.496068+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:10:06.496068+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:10:06.496090+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:10:06.496090+00:00", "trade", 5.42, 4300.0]
["2026-09-01T14:10:06.496092+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:10:06.496112+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:06.496120+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:10:06.496122+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.496122+00:00", "trade", 5.42, 1800.0]
["2026-09-01T14:10:06.496131+00:00", "trade", 5.42, 1700.0]
["2026-09-01T14:10:06.496137+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496142+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496162+00:00", "trade", 5.42, 11.0]
["2026-09-01T14:10:06.496167+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496174+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:10:06.496177+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:06.496177+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496212+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496225+00:00", "trade", 5.42, 94.0]
["2026-09-01T14:10:06.496258+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496258+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:06.496258+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496267+00:00", "trade", 5.42, 18.0]
["2026-09-01T14:10:06.496287+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496297+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496317+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496441+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:06.496467+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496508+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496508+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496548+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496583+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496583+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496588+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496668+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496668+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496788+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496828+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496868+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496908+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496908+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496908+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496933+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496933+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.496989+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.497184+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.497304+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.497334+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.497585+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.497906+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.497986+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.499109+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.500226+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.500622+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.501060+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:10:06.504867+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.505424+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:06.505721+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:10:06.518859+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:10:07.048890+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.049366+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.049787+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.052128+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.072406+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.073408+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.157964+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.438812+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.439293+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.446375+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:07.764934+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:10:09.025252+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:09.201827+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:09.307583+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:09.328247+00:00", "trade", 5.4238, 2000.0]
["2026-09-01T14:10:09.427462+00:00", "trade", 5.397, 50.0]
["2026-09-01T14:10:09.478592+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:09.940307+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:09.940778+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.569307+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570068+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570114+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570114+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570139+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570224+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570249+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.570710+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.671740+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:10.672397+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:11.207559+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:11.571839+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:11.571972+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:10:11.984851+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:12.592039+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:12.866897+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:12.904993+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.253626+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.296638+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.297094+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.357573+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.368535+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:13.392391+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.529742+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:13.706206+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:14.200540+00:00", "trade", 5.425, 1000.0]
["2026-09-01T14:10:14.576776+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:14.576776+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:15.610352+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:15.610387+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:15.610828+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:15.611269+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.172247+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.219424+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.244095+00:00", "trade", 5.42, 225.0]
["2026-09-01T14:10:16.244272+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:10:16.244353+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:16.244594+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.244850+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.244856+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:10:16.244856+00:00", "trade", 5.42, 391.0]
["2026-09-01T14:10:16.244949+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:10:16.245090+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.245100+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:10:16.245105+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245150+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245160+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245176+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245216+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245226+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:10:16.245229+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:10:16.245238+00:00", "trade", 5.42, 104.0]
["2026-09-01T14:10:16.245246+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245409+00:00", "trade", 5.42, 3.0]
["2026-09-01T14:10:16.245413+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:10:16.245413+00:00", "trade", 5.42, 60.0]
["2026-09-01T14:10:16.245418+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:10:16.245456+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:10:16.245476+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245537+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245652+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245672+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245827+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245872+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.245942+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.246193+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.246193+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.247111+00:00", "trade", 5.415, 15.0]
["2026-09-01T14:10:16.248373+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.248408+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.249451+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.249466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.249917+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.250007+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.250598+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.251155+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.253686+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.253736+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.253746+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.253756+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.253763+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:10:16.253932+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.254257+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.255044+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:16.255991+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.256016+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.257304+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.258361+00:00", "trade", 5.415, 4.0]
["2026-09-01T14:10:16.263031+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:10:16.271069+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:10:16.271984+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.271999+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.272044+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.272185+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.272320+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.272896+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.277968+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.278740+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.281847+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:16.384346+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.595152+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.695260+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:16.695861+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.696603+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.697104+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.911642+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:16.957534+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:10:16.966229+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.966660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:16.967111+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:17.021485+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:17.249362+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:17.249803+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:17.323468+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:17.413522+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:17.756699+00:00", "trade", 5.415, 10.0]
["2026-09-01T14:10:17.991205+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:18.010170+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:18.011168+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:18.011609+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:18.227241+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:18.605096+00:00", "trade", 5.4175, 100.0]
["2026-09-01T14:10:19.817150+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:10:19.909308+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:19.911208+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:19.911213+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:19.911428+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:19.911494+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:20.227329+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:20.469927+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:10:20.472314+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:10:20.636673+00:00", "trade", 5.415, 1565.0]
["2026-09-01T14:10:20.850334+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:10:20.882567+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:20.883423+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:20.884341+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.133974+00:00", "trade", 5.3976, 43.0]
["2026-09-01T14:10:21.274593+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.763630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.883901+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.884322+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.884392+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.884723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:21.884828+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:22.096617+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:22.097093+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:22.734642+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:22.770513+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:22.771806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:22.889235+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:22.920342+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:10:22.921367+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:23.266874+00:00", "trade", 5.3978, 100.0]
["2026-09-01T14:10:23.607958+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:23.709710+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:23.712702+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:23.937798+00:00", "trade", 5.4112, 625.0]
["2026-09-01T14:10:24.019593+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:10:24.020188+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:24.469077+00:00", "trade", 5.4199, 125.0]
["2026-09-01T14:10:24.739660+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:25.292557+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.292572+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.292602+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.293053+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302516+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302526+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302551+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302952+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302977+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.302992+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.353838+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.354167+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:10:25.354170+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:10:25.354176+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:10:25.354188+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.354274+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.354630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.354860+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.355036+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.369928+00:00", "trade", 5.41, 1500.0]
["2026-09-01T14:10:25.654477+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.655159+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.657053+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.657078+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.657339+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.657564+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:25.664346+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:26.061388+00:00", "trade", 5.4101, 10.0]
["2026-09-01T14:10:26.061445+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:10:26.061523+00:00", "trade", 5.4101, 190.0]
["2026-09-01T14:10:26.061745+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:26.963919+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:26.964917+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:27.240433+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:28.022705+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:28.026754+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:28.027341+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:28.094205+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:28.272110+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:10:28.712106+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:10:28.860837+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:28.968577+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:29.150084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:29.389541+00:00", "trade", 5.4112, 2000.0]
["2026-09-01T14:10:29.996125+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:32.369786+00:00", "trade", 5.4105, 166032.0]
["2026-09-01T14:10:32.370754+00:00", "trade", 5.3991, 42.0]
["2026-09-01T14:10:32.381718+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:10:33.165393+00:00", "trade", 5.415, 2700.0]
["2026-09-01T14:10:33.422703+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:33.478977+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:35.022384+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:10:35.023282+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:35.046568+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:10:35.252096+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:36.573585+00:00", "trade", 5.41, 2500.0]
["2026-09-01T14:10:36.574644+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:36.607325+00:00", "trade", 5.4175, 2.0]
["2026-09-01T14:10:36.607689+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:10:36.637727+00:00", "trade", 5.4088, 18.0]
["2026-09-01T14:10:37.453217+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:10:37.486020+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:37.553370+00:00", "trade", 5.4126, 99.0]
["2026-09-01T14:10:37.636250+00:00", "trade", 5.415, 2.0]
["2026-09-01T14:10:38.157915+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:10:38.214687+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:10:38.538150+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.538213+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:10:38.538847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.538848+00:00", "trade", 5.41, 2500.0]
["2026-09-01T14:10:38.538882+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.538922+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.539116+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:10:38.539119+00:00", "trade", 5.41, 343.0]
["2026-09-01T14:10:38.539158+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.539341+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:10:38.539402+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:10:38.539404+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:10:38.539594+00:00", "trade", 5.41, 890.0]
["2026-09-01T14:10:38.539614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.539614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.539672+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:10:38.539679+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:10:38.539708+00:00", "trade", 5.41, 410.0]
["2026-09-01T14:10:38.539714+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539714+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539719+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:10:38.539784+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539845+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539850+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539865+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539900+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539910+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:10:38.539925+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.539985+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540085+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540111+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540151+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540270+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:10:38.540280+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540306+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540361+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540381+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540441+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540521+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540682+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.540762+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.541176+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:10:38.541283+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.542120+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.542601+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:38.543764+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.545007+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:38.546634+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:38.546700+00:00", "trade", 5.405, 5500.0]
["2026-09-01T14:10:38.546754+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:10:38.547842+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:10:38.549643+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.551508+00:00", "trade", 5.408, 10.0]
["2026-09-01T14:10:38.555742+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:38.579959+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:38.594020+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:38.677687+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.678444+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.678885+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.679326+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.679326+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:38.887516+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:39.185654+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:39.185690+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.101861+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:10:40.160356+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:10:40.161328+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.161333+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.161408+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.161408+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.165132+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.191219+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.368957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.691463+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:40.691939+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:41.581512+00:00", "trade", 5.4099, 2000.0]
["2026-09-01T14:10:41.604398+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:41.617574+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:41.623242+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:41.832745+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:41.855956+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:42.595720+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:10:42.596360+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:42.596716+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:42.597162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:42.669850+00:00", "trade", 5.4001, 1.0]
["2026-09-01T14:10:43.193675+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.317153+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.339296+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.627933+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:10:43.628859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.628859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.628934+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.628974+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.630458+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.684235+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.684235+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.684631+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:43.936154+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:44.278628+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:44.279109+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:44.450261+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:44.450722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:44.828795+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:44.845009+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:45.528077+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:45.528553+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:45.529035+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:45.907439+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:45.944808+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:45.945284+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:46.348128+00:00", "trade", 5.4022, 51.0]
["2026-09-01T14:10:46.403954+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:46.816334+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:46.819973+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:46.820414+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:46.820930+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:47.168045+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:47.168526+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:47.546925+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.186219+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.186736+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.186776+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.187653+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.192459+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.657075+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:10:48.658798+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.658798+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.659926+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.934557+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:48.939931+00:00", "trade", 5.405, 1700.0]
["2026-09-01T14:10:48.940532+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:48.940532+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:49.495435+00:00", "trade", 5.4113, 1000.0]
["2026-09-01T14:10:49.535992+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:49.804906+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:49.805262+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:49.868708+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.070906+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:10:50.071508+00:00", "trade", 5.405, 1625.0]
["2026-09-01T14:10:50.072272+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.072387+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.072748+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.073375+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.073470+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.074605+00:00", "trade", 5.405, 701.0]
["2026-09-01T14:10:50.074957+00:00", "trade", 5.405, 166.0]
["2026-09-01T14:10:50.075870+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.076351+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.079284+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:10:50.079815+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.079870+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.079935+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.080607+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.083554+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.102920+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.107245+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.180228+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.182449+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.212716+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:50.213197+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:51.184543+00:00", "trade", 5.405, 305.0]
["2026-09-01T14:10:51.489335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:51.773224+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:51.773264+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:51.773765+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:52.033102+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:52.100878+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:52.275227+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:52.526921+00:00", "trade", 5.3913, 100.0]
["2026-09-01T14:10:52.851492+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:53.856230+00:00", "trade", 5.41, 650.0]
["2026-09-01T14:10:54.528798+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:54.528838+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:54.546209+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:54.833267+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:10:54.834299+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:54.999382+00:00", "trade", 5.405, 7.0]
["2026-09-01T14:10:56.153118+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:56.153524+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:56.167372+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:10:56.234381+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:56.234790+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:56.235058+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:56.235701+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:56.236264+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:10:58.260560+00:00", "trade", 5.4023, 39.0]
["2026-09-01T14:10:59.996136+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.108654+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.109090+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.109531+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.109691+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.133062+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.407749+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.408391+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.408847+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.893704+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.894186+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:00.968412+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.103580+00:00", "trade", 5.409, 18.0]
["2026-09-01T14:11:01.300842+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.326047+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.450167+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.525636+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.538437+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.579549+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.878176+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:11:01.878821+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.878931+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.878946+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.879006+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.882068+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.971566+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.972699+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.974498+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:01.974538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:02.114345+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:02.188807+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:02.275423+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:02.400516+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:02.710056+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:02.711098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.038762+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.120867+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.172756+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.173128+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:11:03.173134+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:11:03.173232+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.173399+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:11:03.173963+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.174209+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.758317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.848988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:03.880758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.051594+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.058816+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.068214+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.069141+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.645170+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.695905+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.761882+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.776331+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:04.956219+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.026571+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:11:05.027564+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.027654+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.027975+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.028050+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.028852+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.061700+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:05.353097+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.217517+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.359920+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.396384+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:11:06.396497+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.485488+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.556372+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.606589+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:11:06.731458+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.754513+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.959440+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.959876+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.961700+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.961715+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.962156+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.962642+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:06.963394+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.006720+00:00", "trade", 5.3915, 100.0]
["2026-09-01T14:11:07.014215+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.014686+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.124397+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.124412+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.508793+00:00", "trade", 5.405, 4.0]
["2026-09-01T14:11:07.777800+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.777905+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.778386+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.822481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.873497+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.873532+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.889240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:07.890322+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.361677+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.361969+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:11:08.362032+00:00", "trade", 5.41, 98.0]
["2026-09-01T14:11:08.362095+00:00", "trade", 5.41, 528.0]
["2026-09-01T14:11:08.362695+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.363456+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.363883+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.363888+00:00", "trade", 5.41, 610.0]
["2026-09-01T14:11:08.363890+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:11:08.363893+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:11:08.364146+00:00", "trade", 5.41, 437.0]
["2026-09-01T14:11:08.364146+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:11:08.364146+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:11:08.364323+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:11:08.364345+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:11:08.364345+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:11:08.364347+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:11:08.364359+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:11:08.364363+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:08.364365+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:08.364378+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:08.364734+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364770+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364935+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364975+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.364980+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.365336+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.365576+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.365917+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:08.365975+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:08.365980+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:08.365987+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:11:08.365987+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:08.365993+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:11:08.365993+00:00", "trade", 5.41, 91.0]
["2026-09-01T14:11:08.365996+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:11:08.365996+00:00", "trade", 5.41, 17.0]
["2026-09-01T14:11:08.365996+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:11:08.366002+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:11:08.366002+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:08.366002+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:08.366005+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:11:08.366005+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:08.366008+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:08.366032+00:00", "trade", 5.41, 28.0]
["2026-09-01T14:11:08.366038+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366043+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366058+00:00", "trade", 5.41, 3800.0]
["2026-09-01T14:11:08.366058+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366058+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366058+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366058+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366068+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366068+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366068+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366073+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366078+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366078+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366098+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366173+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366178+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366193+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366233+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366238+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:08.366248+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366283+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366318+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366353+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366529+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366604+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366624+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366664+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366814+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366855+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.366895+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367015+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367087+00:00", "trade", 5.41, 17.0]
["2026-09-01T14:11:08.367090+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:08.367095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367096+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:08.367099+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:08.367130+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367153+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:11:08.367156+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:08.367175+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367177+00:00", "trade", 5.415, 1314.0]
["2026-09-01T14:11:08.367296+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367385+00:00", "trade", 5.415, 115.0]
["2026-09-01T14:11:08.367616+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367656+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367697+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367697+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367737+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.367777+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.368098+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.368218+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.368363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.368534+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.375009+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.379858+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:11:08.392140+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:11:08.510741+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.827634+00:00", "trade", 5.4188, 625.0]
["2026-09-01T14:11:08.832777+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:08.851817+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.472672+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.472687+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.473058+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.473484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.473956+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.473956+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.475574+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.475589+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.475619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.475885+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.477278+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:09.910977+00:00", "trade", 5.4175, 7.0]
["2026-09-01T14:11:09.911341+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:11:10.015924+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:10.016951+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:11.144345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:11.144867+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:11.242656+00:00", "trade", 5.4038, 53.0]
["2026-09-01T14:11:12.499601+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:13.123223+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:13.760407+00:00", "trade", 5.3923, 300.0]
["2026-09-01T14:11:13.761771+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:13.832387+00:00", "trade", 5.41, 17.0]
["2026-09-01T14:11:13.832499+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:13.891507+00:00", "trade", 5.41, 250.0]
["2026-09-01T14:11:13.891549+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:13.893146+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:11:14.146853+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.623194+00:00", "trade", 5.4085, 200.0]
["2026-09-01T14:11:14.824312+00:00", "trade", 5.415, 5500.0]
["2026-09-01T14:11:14.824501+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.824567+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.824586+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.824619+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:11:14.824622+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.824622+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.824626+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:11:14.824626+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.824628+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:11:14.824628+00:00", "trade", 5.41, 2681.0]
["2026-09-01T14:11:14.824631+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:11:14.824667+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:11:14.824672+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824672+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824672+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824677+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824682+00:00", "trade", 5.41, 3800.0]
["2026-09-01T14:11:14.824687+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824687+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824712+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824752+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824757+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824762+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824772+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824812+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824817+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824824+00:00", "trade", 5.415, 784.0]
["2026-09-01T14:11:14.824827+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824827+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824832+00:00", "trade", 5.415, 784.0]
["2026-09-01T14:11:14.824832+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824844+00:00", "trade", 5.415, 2400.0]
["2026-09-01T14:11:14.824848+00:00", "trade", 5.415, 1632.0]
["2026-09-01T14:11:14.824867+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824923+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.824932+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825013+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825038+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825058+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:11:14.825061+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:11:14.825063+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825063+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825063+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825067+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:11:14.825067+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:11:14.825067+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:11:14.825067+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:14.825113+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825130+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:11:14.825133+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825158+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825193+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825229+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:14.825243+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825249+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825249+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825253+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825253+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825253+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825258+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825258+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825258+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825271+00:00", "trade", 5.41, 784.0]
["2026-09-01T14:11:14.825273+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825278+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825293+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825304+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.825322+00:00", "trade", 5.41, 1425.0]
["2026-09-01T14:11:14.825454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825467+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:11:14.825467+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:11:14.825470+00:00", "trade", 5.41, 189.0]
["2026-09-01T14:11:14.825474+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825479+00:00", "trade", 5.41, 366.0]
["2026-09-01T14:11:14.825482+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825488+00:00", "trade", 5.41, 1600.0]
["2026-09-01T14:11:14.825488+00:00", "trade", 5.41, 34.0]
["2026-09-01T14:11:14.825491+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:11:14.825494+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825498+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.825498+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:11:14.825498+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.825503+00:00", "trade", 5.41, 14.0]
["2026-09-01T14:11:14.825503+00:00", "trade", 5.41, 162.0]
["2026-09-01T14:11:14.825509+00:00", "trade", 5.41, 566.0]
["2026-09-01T14:11:14.825509+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:14.825509+00:00", "trade", 5.41, 398.0]
["2026-09-01T14:11:14.825509+00:00", "trade", 5.41, 288.0]
["2026-09-01T14:11:14.825512+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825512+00:00", "trade", 5.41, 62.0]
["2026-09-01T14:11:14.825515+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:11:14.825518+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.825518+00:00", "trade", 5.41, 610.0]
["2026-09-01T14:11:14.825536+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:11:14.825536+00:00", "trade", 5.41, 2350.0]
["2026-09-01T14:11:14.825549+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825549+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:14.825554+00:00", "trade", 5.41, 405.0]
["2026-09-01T14:11:14.825594+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825594+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825626+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:11:14.825632+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825669+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825674+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825679+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825679+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825680+00:00", "trade", 5.41, 511.0]
["2026-09-01T14:11:14.825683+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825686+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825716+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825756+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:11:14.825759+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:11:14.825762+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825762+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.825768+00:00", "trade", 5.41, 285.0]
["2026-09-01T14:11:14.825768+00:00", "trade", 5.41, 164.0]
["2026-09-01T14:11:14.825768+00:00", "trade", 5.41, 62.0]
["2026-09-01T14:11:14.825771+00:00", "trade", 5.41, 731.0]
["2026-09-01T14:11:14.825777+00:00", "trade", 5.41, 48.0]
["2026-09-01T14:11:14.825833+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:11:14.825835+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825840+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825850+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825868+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.825874+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:14.825879+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:11:14.825885+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:14.825885+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.825915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.825920+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.825955+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.826005+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.826017+00:00", "trade", 5.41, 2000.0]
["2026-09-01T14:11:14.826035+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:14.826038+00:00", "trade", 5.41, 19.0]
["2026-09-01T14:11:14.826044+00:00", "trade", 5.41, 136.0]
["2026-09-01T14:11:14.826076+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826080+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826089+00:00", "trade", 5.405, 130.0]
["2026-09-01T14:11:14.826122+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.826141+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826150+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826185+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826236+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826276+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826356+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826436+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826436+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826465+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:11:14.826465+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:11:14.826476+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826516+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826556+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826556+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826596+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826636+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826655+00:00", "trade", 5.41, 1800.0]
["2026-09-01T14:11:14.826717+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826717+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826757+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826769+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.826877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826957+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826957+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826997+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826997+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.826997+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.827078+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.827198+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.827519+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.827634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.827955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.828396+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.828957+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.829238+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.829398+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.829473+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.830556+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.834434+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:11:14.837110+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:14.839492+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:14.849990+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:11:14.850644+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:14.959437+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:15.028020+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:15.029293+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:15.030020+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:16.008794+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:18.097928+00:00", "trade", 5.4112, 1000.0]
["2026-09-01T14:11:18.493666+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:18.717899+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:18.718420+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:19.402067+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:19.768686+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:19.769163+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:19.771714+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:19.782149+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:19.782524+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:19.870668+00:00", "trade", 5.4108, 556.0]
["2026-09-01T14:11:19.872037+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:20.615902+00:00", "trade", 5.3935, 100.0]
["2026-09-01T14:11:20.860998+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:21.055204+00:00", "trade", 5.4177, 1.0]
["2026-09-01T14:11:21.153240+00:00", "trade", 5.4126, 17.0]
["2026-09-01T14:11:22.598426+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:11:22.599317+00:00", "trade", 5.42, 19.0]
["2026-09-01T14:11:22.599332+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:11:22.599344+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:11:22.599350+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:11:22.599353+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:11:22.599474+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.599915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.599920+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.599945+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.599945+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.599960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.599960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600000+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600030+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600081+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600111+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.600426+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.626649+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:22.627120+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:23.461213+00:00", "trade", 5.415, 662.0]
["2026-09-01T14:11:23.978168+00:00", "trade", 5.4056, 48.0]
["2026-09-01T14:11:24.220596+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:11:24.764424+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:24.785915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:25.564138+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:11:25.565202+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:25.565353+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:25.565698+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:25.566425+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:25.641413+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:26.476770+00:00", "trade", 5.4104, 18.0]
["2026-09-01T14:11:28.565858+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:28.565908+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:28.567648+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:28.569462+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:28.618473+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:29.180419+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:29.180860+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:29.180905+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:11:29.365584+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:29.367183+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:29.996157+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:30.260696+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:30.267016+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:30.947754+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:30.950155+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:30.977395+00:00", "trade", 5.415, 20.0]
["2026-09-01T14:11:31.981290+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:31.981761+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:32.576610+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:32.797996+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:32.798999+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:32.948689+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:32.948724+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:32.948724+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:33.038464+00:00", "trade", 5.4056, 32.0]
["2026-09-01T14:11:33.597456+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:33.598343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:33.598885+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:33.598894+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:33.601050+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:33.639351+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.142717+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.144311+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.145594+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.145990+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.206012+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.318013+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.349378+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.349423+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.353623+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.355222+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.359863+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.364143+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.366093+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.435488+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:34.768479+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:36.071902+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:36.071942+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:36.076262+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:36.076984+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.014792+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.015018+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.016717+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.019719+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.252562+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.253139+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.267583+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.267743+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:40.290783+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:41.689101+00:00", "trade", 5.4112, 29.0]
["2026-09-01T14:11:42.041318+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:42.041885+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:42.142073+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:42.968622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:43.381406+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:11:43.492427+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:11:44.115833+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:44.116876+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:44.370238+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:44.370784+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:44.533666+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:44.534132+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.498260+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:45.499031+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.499367+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.499843+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.500043+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.500444+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.510052+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.525805+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.525815+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.558046+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.566155+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:11:45.567148+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:45.725068+00:00", "trade", 5.406, 48.0]
["2026-09-01T14:11:46.386811+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:11:46.432803+00:00", "trade", 5.4126, 99.0]
["2026-09-01T14:11:46.742962+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:47.191148+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:11:47.191753+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:47.318182+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:11:47.319196+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:47.414849+00:00", "trade", 5.4101, 3500.0]
["2026-09-01T14:11:47.415403+00:00", "trade", 5.41, 1400.0]
["2026-09-01T14:11:47.415403+00:00", "trade", 5.41, 2200.0]
["2026-09-01T14:11:47.415406+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:47.415465+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:11:47.415511+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:11:47.415514+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:47.415520+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:47.415956+00:00", "trade", 5.41, 1194.0]
["2026-09-01T14:11:47.415956+00:00", "trade", 5.41, 771.0]
["2026-09-01T14:11:47.415956+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.415956+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.415956+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.415960+00:00", "trade", 5.41, 288.0]
["2026-09-01T14:11:47.415962+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.415963+00:00", "trade", 5.41, 566.0]
["2026-09-01T14:11:47.415963+00:00", "trade", 5.41, 164.0]
["2026-09-01T14:11:47.415969+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:47.415969+00:00", "trade", 5.41, 189.0]
["2026-09-01T14:11:47.415969+00:00", "trade", 5.41, 162.0]
["2026-09-01T14:11:47.415974+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:47.415974+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:11:47.415976+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.415977+00:00", "trade", 5.41, 64.0]
["2026-09-01T14:11:47.416021+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416036+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416057+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416062+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416062+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416062+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416067+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416067+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416072+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416072+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416072+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416077+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416077+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416077+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416082+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:11:47.416232+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416307+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416387+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416416+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:11:47.416427+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416427+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416468+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416468+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416468+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416564+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:11:47.416578+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416636+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:11:47.416738+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416768+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416768+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416813+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416818+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416888+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.416944+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.417189+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.417189+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.417269+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.417901+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.418096+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.418407+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.419032+00:00", "trade", 5.41, 1400.0]
["2026-09-01T14:11:47.420582+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.420748+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.421068+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.449276+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.686329+00:00", "trade", 5.405, 432.0]
["2026-09-01T14:11:47.860884+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.874295+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:47.922746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:48.075240+00:00", "trade", 5.41, 8000.0]
["2026-09-01T14:11:50.022584+00:00", "trade", 5.405, 400.0]
["2026-09-01T14:11:50.567629+00:00", "trade", 5.4071, 100.0]
["2026-09-01T14:11:51.027960+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.089068+00:00", "trade", 5.4111, 18.0]
["2026-09-01T14:11:51.094280+00:00", "trade", 5.4113, 7.0]
["2026-09-01T14:11:51.094289+00:00", "trade", 5.4105, 14.0]
["2026-09-01T14:11:51.094343+00:00", "trade", 5.4104, 10.0]
["2026-09-01T14:11:51.265234+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.267154+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.267184+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.267234+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.281202+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.499622+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:11:51.500233+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:51.501110+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:52.297297+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:52.337823+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.348037+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:11:53.577334+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.583384+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.587353+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.596199+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.856022+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:11:53.858317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.860672+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.935545+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:53.936873+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:54.037728+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:54.581054+00:00", "trade", 5.405, 4000.0]
["2026-09-01T14:11:54.698859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:54.699381+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:54.717148+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:54.717679+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.130650+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.130876+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.137697+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.138178+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.189836+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.461992+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:11:55.539627+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.542108+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.806321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.807745+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.919395+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:55.919876+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:56.399145+00:00", "trade", 5.4069, 40.0]
["2026-09-01T14:11:57.472940+00:00", "trade", 5.4023, 59.0]
["2026-09-01T14:11:59.278924+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:59.412769+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:11:59.923456+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:59.952389+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:11:59.996189+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:00.075622+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:00.430135+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:00.430576+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:00.678585+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:00.773877+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:01.421255+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:01.525849+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:01.549227+00:00", "trade", 5.41, 1400.0]
["2026-09-01T14:12:01.549229+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:12:01.549229+00:00", "trade", 5.41, 33.0]
["2026-09-01T14:12:01.549235+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:01.549239+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:01.549242+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:12:01.549242+00:00", "trade", 5.41, 83.0]
["2026-09-01T14:12:01.549248+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:01.549248+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:12:01.549250+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:12:01.549254+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:12:01.549254+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:12:01.549452+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:12:01.549452+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:12:01.549456+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:12:01.549461+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:01.549461+00:00", "trade", 5.41, 89.0]
["2026-09-01T14:12:01.549461+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:12:01.549526+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:01.549526+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:01.549526+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:12:01.549531+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:12:01.549531+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:12:01.549580+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549610+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549620+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549638+00:00", "trade", 5.41, 83.0]
["2026-09-01T14:12:01.549666+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549756+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549866+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549901+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549961+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549966+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549986+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549986+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.549990+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:12:01.550016+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550062+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550142+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550182+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550182+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550342+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550403+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550403+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550422+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550573+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.550623+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.551380+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.552101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.552516+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:01.552743+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.555986+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.569468+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.649979+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.650295+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:01.750528+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.076112+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.550018+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.672223+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.717736+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.817539+00:00", "trade", 5.4195, 22000.0]
["2026-09-01T14:12:02.818551+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.818641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.820826+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.844461+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:12:02.845084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.845159+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.883121+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:12:02.884493+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:02.971805+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:03.172355+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:12:03.289718+00:00", "trade", 5.412, 28.0]
["2026-09-01T14:12:03.440795+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:03.447481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:03.609030+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:03.630460+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:03.848704+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:03.926198+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.895621+00:00", "trade", 5.41, 4000.0]
["2026-09-01T14:12:05.896992+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.897072+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.897433+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.897634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.898075+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.898075+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.898556+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.898566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.904996+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.944575+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.945051+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.945492+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:05.963375+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:06.261995+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:07.322448+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:07.354066+00:00", "trade", 5.4117, 210.0]
["2026-09-01T14:12:07.355196+00:00", "trade", 5.41, 1090.0]
["2026-09-01T14:12:07.355784+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:07.376986+00:00", "trade", 5.4122, 1200.0]
["2026-09-01T14:12:07.960346+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.199028+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.222036+00:00", "trade", 5.415, 174.0]
["2026-09-01T14:12:08.312297+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.312778+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.326081+00:00", "trade", 5.415, 937.0]
["2026-09-01T14:12:08.332928+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:08.333508+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.351617+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:12:08.351629+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:12:08.351716+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.351828+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:12:08.351946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.352347+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.376029+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.473801+00:00", "trade", 5.4121, 22000.0]
["2026-09-01T14:12:08.533132+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.533157+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.535934+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.664950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.665537+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.818706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:08.901119+00:00", "trade", 5.4076, 47.0]
["2026-09-01T14:12:09.698030+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:10.045466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:10.046538+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:10.047010+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:10.112079+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:11.439046+00:00", "trade", 5.4097, 2600.0]
["2026-09-01T14:12:12.017026+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:12.018049+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:12.277455+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:12.780431+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:13.067889+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:14.624929+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:14.883233+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:14.884075+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:14.900695+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:12:15.261748+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:15.275004+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:15.314293+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:15.584299+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:15.585577+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:15.799637+00:00", "trade", 5.415, 2.0]
["2026-09-01T14:12:16.100649+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:16.443170+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:16.544481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:17.333763+00:00", "trade", 5.4138, 1000.0]
["2026-09-01T14:12:17.392980+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:12:17.393013+00:00", "trade", 5.415, 2.0]
["2026-09-01T14:12:17.617010+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:17.779870+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:12:17.779933+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:12:17.779993+00:00", "trade", 5.41, 3.0]
["2026-09-01T14:12:18.501106+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:19.007936+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:19.330272+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:19.359847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:19.591723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:20.007895+00:00", "trade", 5.4177, 1.0]
["2026-09-01T14:12:20.700247+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:20.866172+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:20.866523+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:20.866618+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:20.945245+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:20.994206+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:21.032733+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:21.594847+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:21.691464+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:21.709356+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:21.709882+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:21.737813+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:21.741863+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:22.205129+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:22.230459+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:22.568818+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:22.763656+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:22.883762+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:23.363742+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:23.956185+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:24.009322+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:24.063152+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:24.064533+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:24.198558+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:24.438538+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:12:24.535256+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:25.114986+00:00", "trade", 5.4083, 61.0]
["2026-09-01T14:12:25.213794+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:25.298651+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:25.471153+00:00", "trade", 5.4112, 625.0]
["2026-09-01T14:12:25.599029+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:25.700505+00:00", "trade", 5.4103, 99.0]
["2026-09-01T14:12:25.711437+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:25.753903+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:12:25.754529+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:26.304424+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:26.342927+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:26.351489+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:12:26.502108+00:00", "trade", 5.42, 98.0]
["2026-09-01T14:12:26.646840+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:26.674185+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:27.077513+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:27.139803+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:28.279255+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.142155+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.154875+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.426847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.514114+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.614488+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.615360+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.628706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:29.898782+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:29.996211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:30.009971+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:12:30.203507+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:30.203598+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:30.633635+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:31.437906+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:31.485033+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:31.546753+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:31.711065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.221373+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:32.248422+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.254802+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.271135+00:00", "trade", 5.4102, 99.0]
["2026-09-01T14:12:32.430184+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.459008+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.459028+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.803040+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.943374+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.944186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:32.999899+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:33.001286+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:33.003046+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:33.078801+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:33.079041+00:00", "trade", 5.415, 98.0]
["2026-09-01T14:12:33.079047+00:00", "trade", 5.41, 98.0]
["2026-09-01T14:12:33.079185+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:12:33.791828+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:33.842075+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:12:34.388713+00:00", "trade", 5.4089, 35.0]
["2026-09-01T14:12:34.561073+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:34.640207+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:34.662036+00:00", "trade", 5.4188, 1.0]
["2026-09-01T14:12:34.716559+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:12:34.723374+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:34.903098+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:12:34.904143+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:34.934826+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:34.997129+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:34.997721+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:35.449018+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:35.501731+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:35.783215+00:00", "trade", 5.3961, 100.0]
["2026-09-01T14:12:36.176646+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:12:36.176683+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:36.237730+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:36.288779+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:12:36.596175+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:37.014912+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:37.061808+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:37.204347+00:00", "trade", 5.4103, 625.0]
["2026-09-01T14:12:38.363034+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:38.468377+00:00", "trade", 5.415, 2.0]
["2026-09-01T14:12:39.174987+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:39.298873+00:00", "trade", 5.4102, 99.0]
["2026-09-01T14:12:39.386790+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:12:39.723572+00:00", "trade", 5.415, 2.0]
["2026-09-01T14:12:39.723581+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:12:40.630322+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:40.687386+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:40.788595+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:40.969303+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:40.971708+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:41.242355+00:00", "trade", 5.4089, 100.0]
["2026-09-01T14:12:41.496415+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:41.499908+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:41.499944+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:41.501232+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:42.482348+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:42.483200+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:42.501865+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:42.986642+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:43.083231+00:00", "trade", 5.4103, 99.0]
["2026-09-01T14:12:43.569462+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:43.755559+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:43.767833+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:43.969636+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:12:44.072282+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:44.095888+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:44.762658+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:45.070369+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:45.118624+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:45.163956+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:45.302569+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:45.411809+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:12:45.465653+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:45.553627+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:45.615645+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:46.006413+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:46.108412+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:46.162619+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:12:46.571040+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:46.888351+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:46.935425+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:47.387075+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:47.681709+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:47.790667+00:00", "trade", 5.4101, 99.0]
["2026-09-01T14:12:47.833741+00:00", "trade", 5.4089, 51.0]
["2026-09-01T14:12:47.978991+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:48.200890+00:00", "trade", 5.4111, 128.0]
["2026-09-01T14:12:48.201259+00:00", "trade", 5.4111, 1.0]
["2026-09-01T14:12:50.225806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:50.254449+00:00", "trade", 5.415, 32.0]
["2026-09-01T14:12:50.522301+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:51.732136+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:52.005769+00:00", "trade", 5.42, 7200.0]
["2026-09-01T14:12:52.007701+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:52.265283+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:52.386573+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:12:52.390957+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:12:52.391658+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:52.391668+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:52.392144+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:52.606283+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:52.606734+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:53.496559+00:00", "trade", 5.42, 49.0]
["2026-09-01T14:12:53.677243+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:53.678166+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:53.698188+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:54.933765+00:00", "trade", 5.3972, 100.0]
["2026-09-01T14:12:55.065297+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:55.065813+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:55.466264+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:55.517446+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:56.049291+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:56.050734+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:56.077778+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:56.715015+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:56.765953+00:00", "trade", 5.4102, 99.0]
["2026-09-01T14:12:56.780574+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:56.806480+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:57.611406+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:57.612801+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:57.661039+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:59.186852+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:59.281542+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:59.292630+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:12:59.299645+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:59.359271+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:12:59.406599+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:59.421380+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:12:59.996231+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:01.522378+00:00", "trade", 5.4095, 52.0]
["2026-09-01T14:13:01.811253+00:00", "trade", 5.415, 1955.0]
["2026-09-01T14:13:01.882724+00:00", "trade", 5.415, 3.0]
["2026-09-01T14:13:03.039468+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:03.058759+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:03.085036+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:03.115248+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.106348+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.106955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.108073+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.145665+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:13:04.147045+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.165569+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.165890+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.201448+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:13:04.376803+00:00", "trade", 5.4175, 9.0]
["2026-09-01T14:13:04.514995+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:04.938506+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.187388+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.188064+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.311635+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:13:05.311644+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:13:05.311767+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:13:05.381715+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.409412+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:13:05.604123+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.622341+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.647789+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:13:05.648443+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.648849+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.648894+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:05.649696+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:06.000330+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:06.841879+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:13:06.893415+00:00", "trade", 5.4126, 99.0]
["2026-09-01T14:13:07.029864+00:00", "trade", 5.4115, 35.0]
["2026-09-01T14:13:07.377227+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:07.377538+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:07.412832+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:07.413102+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:07.413829+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:07.542911+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:07.602602+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:13:07.703210+00:00", "trade", 5.42, 24.0]
["2026-09-01T14:13:08.136306+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:08.136416+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:08.252218+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:13:08.308013+00:00", "trade", 5.4135, 99.0]
["2026-09-01T14:13:08.358900+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:08.428074+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:08.430435+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:08.448523+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:09.155954+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:09.322263+00:00", "trade", 5.4199, 559.0]
["2026-09-01T14:13:09.372834+00:00", "trade", 5.4135, 27.0]
["2026-09-01T14:13:09.390812+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:09.680847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:10.618665+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:13:10.723985+00:00", "trade", 5.4126, 99.0]
["2026-09-01T14:13:10.810311+00:00", "trade", 5.4175, 50.0]
["2026-09-01T14:13:10.924492+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:10.951536+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:11.030623+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:13:11.050894+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:13:11.072841+00:00", "trade", 5.415, 1000.0]
["2026-09-01T14:13:11.072868+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:13:11.074296+00:00", "trade", 5.415, 1625.0]
["2026-09-01T14:13:11.074362+00:00", "trade", 5.415, 175.0]
["2026-09-01T14:13:11.080085+00:00", "trade", 5.415, 4700.0]
["2026-09-01T14:13:11.083008+00:00", "trade", 5.415, 1600.0]
["2026-09-01T14:13:12.108942+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:12.108992+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:12.174127+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:12.261217+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:13:12.375513+00:00", "trade", 5.4102, 99.0]
["2026-09-01T14:13:12.689657+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:12.839147+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:13.233800+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:13.370605+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:13.504774+00:00", "trade", 5.4096, 47.0]
["2026-09-01T14:13:13.506168+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:13.619201+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:13.968281+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:14.047264+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:14.047720+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:14.170747+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:14.635767+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:14.915226+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:15.810805+00:00", "trade", 5.42, 3500.0]
["2026-09-01T14:13:15.812198+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:15.812519+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:15.812554+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:15.812639+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:15.813236+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:15.813676+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:17.583957+00:00", "trade", 5.4139, 29.0]
["2026-09-01T14:13:19.024267+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.024322+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.024362+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.024723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.024939+00:00", "trade", 5.415, 541.0]
["2026-09-01T14:13:19.025084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.025084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.025149+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.025484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.060999+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.310933+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:19.324815+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:13:19.324821+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:13:19.328284+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:20.499482+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:20.661974+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:21.687575+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:21.688949+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:22.803247+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:22.804315+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:22.936634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:23.547170+00:00", "trade", 5.42, 2000.0]
["2026-09-01T14:13:23.552593+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:23.725574+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:23.728531+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:23.737057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:23.747697+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.026630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.027101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.170637+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.248181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.352895+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.353376+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:24.463707+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:13:24.463713+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:24.463713+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:13:24.463715+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:13:24.463725+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:24.463731+00:00", "trade", 5.42, 7.0]
["2026-09-01T14:13:24.463731+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463735+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:24.463735+00:00", "trade", 5.42, 28.0]
["2026-09-01T14:13:24.463773+00:00", "trade", 5.42, 73.0]
["2026-09-01T14:13:24.463773+00:00", "trade", 5.42, 177.0]
["2026-09-01T14:13:24.463785+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463788+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:13:24.463788+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:13:24.463794+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:24.463794+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463797+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463797+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:13:24.463800+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463804+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:13:24.463804+00:00", "trade", 5.42, 190.0]
["2026-09-01T14:13:24.463806+00:00", "trade", 5.42, 2803.0]
["2026-09-01T14:13:24.463809+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:13:24.463809+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:13:24.463809+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463814+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463814+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463815+00:00", "trade", 5.42, 57.0]
["2026-09-01T14:13:24.463815+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463818+00:00", "trade", 5.42, 23.0]
["2026-09-01T14:13:24.463819+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463819+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463822+00:00", "trade", 5.42, 237.0]
["2026-09-01T14:13:24.463824+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463827+00:00", "trade", 5.42, 63.0]
["2026-09-01T14:13:24.463827+00:00", "trade", 5.42, 197.0]
["2026-09-01T14:13:24.463829+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463829+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463834+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463839+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:24.463842+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463844+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463849+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463859+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463860+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:24.463869+00:00", "trade", 5.42, 43.0]
["2026-09-01T14:13:24.463872+00:00", "trade", 5.42, 113.0]
["2026-09-01T14:13:24.463881+00:00", "trade", 5.42, 187.0]
["2026-09-01T14:13:24.463887+00:00", "trade", 5.42, 126.0]
["2026-09-01T14:13:24.463890+00:00", "trade", 5.42, 103.0]
["2026-09-01T14:13:24.463894+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463905+00:00", "trade", 5.42, 150.0]
["2026-09-01T14:13:24.463914+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.463919+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.463921+00:00", "trade", 5.42, 560.0]
["2026-09-01T14:13:24.463923+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:13:24.463926+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:13:24.464008+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.464050+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.464055+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.464070+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:24.464130+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464160+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464185+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464205+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464230+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464250+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464265+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464265+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464270+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464275+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464295+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464363+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.464363+00:00", "trade", 5.42, 188.0]
["2026-09-01T14:13:24.464365+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:24.464395+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464400+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464400+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464435+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464435+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464470+00:00", "trade", 5.42, 12.0]
["2026-09-01T14:13:24.464480+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464480+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464596+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464726+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464811+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464811+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464842+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464842+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464876+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464876+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464932+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464932+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464933+00:00", "trade", 5.425, 441.0]
["2026-09-01T14:13:24.464957+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464957+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.464972+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465007+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465007+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465052+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465052+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465197+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465247+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465247+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465333+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.465802+00:00", "trade", 5.42, 11.0]
["2026-09-01T14:13:24.466686+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.467087+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.467813+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.468240+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.468734+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:13:24.469232+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.469262+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.472525+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.474695+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.494727+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.495058+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.496622+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.565160+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.565160+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.730658+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.765386+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.766187+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:24.849358+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:13:25.135230+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:25.254227+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:25.725454+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:25.726846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:25.727297+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:25.727337+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:25.727778+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:25.774910+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:13:25.905318+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:25.930845+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:26.222968+00:00", "trade", 5.4251, 198.0]
["2026-09-01T14:13:26.964973+00:00", "trade", 5.4099, 53.0]
["2026-09-01T14:13:27.314109+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:27.509125+00:00", "trade", 5.4225, 10.0]
["2026-09-01T14:13:27.659967+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:13:27.997161+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:28.029653+00:00", "trade", 5.425, 900.0]
["2026-09-01T14:13:28.030516+00:00", "trade", 5.425, 2062.0]
["2026-09-01T14:13:28.136402+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:28.138930+00:00", "trade", 5.4208, 8105.0]
["2026-09-01T14:13:28.196847+00:00", "trade", 5.425, 5383.0]
["2026-09-01T14:13:28.258139+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:28.314189+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:13:28.632740+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:13:28.656264+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:28.918045+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:28.972222+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:13:29.238511+00:00", "trade", 5.4235, 99.0]
["2026-09-01T14:13:29.444004+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:13:29.463662+00:00", "trade", 5.425, 426.0]
["2026-09-01T14:13:29.763917+00:00", "trade", 5.3988, 100.0]
["2026-09-01T14:13:29.996247+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.152022+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:13:30.519901+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.655313+00:00", "trade", 5.42, 28.0]
["2026-09-01T14:13:30.655343+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.655784+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.655824+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.655824+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.701152+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:13:30.701650+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:30.701671+00:00", "trade", 5.42, 1500.0]
["2026-09-01T14:13:30.701671+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:13:30.702044+00:00", "trade", 5.42, 33.0]
["2026-09-01T14:13:30.702044+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:13:30.702084+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702120+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:13:30.702139+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702155+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702160+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702207+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:30.702210+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:13:30.702243+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:13:30.702270+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702340+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702340+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702340+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702345+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702350+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702351+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:30.702360+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:30.702360+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702459+00:00", "trade", 5.42, 366.0]
["2026-09-01T14:13:30.702459+00:00", "trade", 5.42, 130.0]
["2026-09-01T14:13:30.702460+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702474+00:00", "trade", 5.42, 130.0]
["2026-09-01T14:13:30.702520+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702528+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:13:30.702641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702761+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702766+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:30.702772+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:30.702836+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702867+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702867+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702876+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702926+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.702952+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:30.703117+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703117+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703197+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703227+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703277+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703298+00:00", "trade", 5.415, 120.0]
["2026-09-01T14:13:30.703317+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703400+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:30.703438+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703558+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.703758+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.704550+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.704640+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.704640+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.704992+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.704996+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.705304+00:00", "trade", 5.42, 587.0]
["2026-09-01T14:13:30.705558+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.705999+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.707161+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.707161+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.707602+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.707602+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.708074+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.709836+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:30.765861+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:30.816935+00:00", "trade", 5.4199, 100.0]
["2026-09-01T14:13:31.018856+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:13:31.201536+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.217830+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.313743+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.347709+00:00", "trade", 5.3989, 600.0]
["2026-09-01T14:13:31.702281+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.709564+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.868707+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.868709+00:00", "trade", 5.42, 1500.0]
["2026-09-01T14:13:31.868712+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:31.868748+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.868751+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:31.868754+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.868754+00:00", "trade", 5.42, 95.0]
["2026-09-01T14:13:31.868757+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.868757+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.868857+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.868917+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.868943+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.868973+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.868983+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.868988+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.868989+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:13:31.868989+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:31.868992+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:31.869008+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869038+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869058+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869063+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869108+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869163+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869253+00:00", "trade", 5.42, 801.0]
["2026-09-01T14:13:31.869254+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869256+00:00", "trade", 5.42, 4.0]
["2026-09-01T14:13:31.869337+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:13:31.869397+00:00", "trade", 5.42, 46.0]
["2026-09-01T14:13:31.869443+00:00", "trade", 5.42, 807.0]
["2026-09-01T14:13:31.869449+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:31.869485+00:00", "trade", 5.42, 339.0]
["2026-09-01T14:13:31.869506+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:31.869514+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869544+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869604+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869611+00:00", "trade", 5.42, 239.0]
["2026-09-01T14:13:31.869694+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.869713+00:00", "trade", 5.42, 900.0]
["2026-09-01T14:13:31.869794+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:31.869812+00:00", "trade", 5.42, 33.0]
["2026-09-01T14:13:31.869815+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.870393+00:00", "trade", 5.42, 801.0]
["2026-09-01T14:13:31.871970+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.872287+00:00", "trade", 5.42, 1313.0]
["2026-09-01T14:13:31.872797+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.872932+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.874235+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.878777+00:00", "trade", 5.42, 600.0]
["2026-09-01T14:13:31.881682+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:31.884063+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:31.886129+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:31.900633+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.924936+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.930115+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.930233+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:31.930235+00:00", "trade", 5.42, 1200.0]
["2026-09-01T14:13:31.930235+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:31.930238+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:13:31.930274+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.930278+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930314+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930323+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930323+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930338+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930348+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930368+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930368+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930373+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930384+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930399+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930403+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930414+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930424+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930439+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930454+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930812+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:31.930880+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.930985+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931195+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931195+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931210+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931210+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931276+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931316+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.931877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.933411+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.933877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:31.939741+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:31.976694+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:32.071000+00:00", "trade", 5.4175, 100.0]
["2026-09-01T14:13:32.157027+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:32.212785+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:32.214032+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:32.229419+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.167375+00:00", "trade", 5.4175, 100.0]
["2026-09-01T14:13:33.943135+00:00", "trade", 5.41, 1000.0]
["2026-09-01T14:13:33.943854+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.943854+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.943879+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.944209+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.944330+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.944365+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.944605+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.979914+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:33.979939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.170944+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:13:34.177328+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.177629+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.177659+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.177995+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.178000+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.178246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.178486+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.285841+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.476780+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.477472+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.477652+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.478660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:34.594002+00:00", "trade", 5.415, 8.0]
["2026-09-01T14:13:35.476571+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:35.477142+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:35.751822+00:00", "trade", 5.415, 5.0]
["2026-09-01T14:13:35.751831+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:13:36.266886+00:00", "trade", 5.4195, 8000.0]
["2026-09-01T14:13:36.481239+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:37.213428+00:00", "trade", 5.4106, 39.0]
["2026-09-01T14:13:37.341511+00:00", "trade", 5.415, 10.0]
["2026-09-01T14:13:38.355027+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:38.562722+00:00", "trade", 5.415, 10.0]
["2026-09-01T14:13:38.943315+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:38.943395+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:38.946818+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:38.949851+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.008872+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:39.670260+00:00", "trade", 5.42, 96.0]
["2026-09-01T14:13:39.670298+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.670321+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:13:39.670384+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:39.670576+00:00", "trade", 5.42, 16.0]
["2026-09-01T14:13:39.670709+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.670729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.670733+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:39.670889+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:13:39.670914+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.670990+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.671034+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.671125+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.671140+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.671178+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:13:39.671211+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:39.671250+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.671391+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:39.675340+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.675380+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:13:39.675480+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.675726+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.676222+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.676232+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.681434+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:39.708549+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:40.102547+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:40.102619+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:13:40.409194+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:41.053779+00:00", "trade", 5.4198, 8000.0]
["2026-09-01T14:13:41.105854+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:41.112575+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:42.132705+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:13:42.252434+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:42.252504+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:42.252905+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:42.254033+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:42.307236+00:00", "trade", 5.4188, 1900.0]
["2026-09-01T14:13:42.596778+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:43.467101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:44.071332+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:44.277291+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:45.796807+00:00", "trade", 5.4108, 100.0]
["2026-09-01T14:13:46.056911+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.058103+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.058149+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.058224+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.058244+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.058630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.062709+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.063150+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.090240+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.090240+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:46.693955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:47.845762+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:49.539505+00:00", "trade", 5.4195, 22000.0]
["2026-09-01T14:13:50.291123+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:51.946834+00:00", "trade", 5.415, 184.0]
["2026-09-01T14:13:51.957428+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:51.965187+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:52.377031+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:52.735663+00:00", "trade", 5.4111, 61.0]
["2026-09-01T14:13:53.081999+00:00", "trade", 5.415, 197.0]
["2026-09-01T14:13:53.323430+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:53.323981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:53.394133+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:53.394574+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:53.410737+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:53.594104+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:13:53.595877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:53.935429+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:54.033883+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:54.593643+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:54.656784+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:55.536276+00:00", "trade", 5.4112, 100.0]
["2026-09-01T14:13:56.249278+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:56.531138+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:57.575535+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:57.747148+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:57.747634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:57.790561+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:58.198656+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:58.223580+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:58.470302+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:59.679961+00:00", "trade", 5.4101, 3000.0]
["2026-09-01T14:13:59.680578+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:59.760924+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:59.878518+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:13:59.996273+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:00.491756+00:00", "trade", 5.4199, 4000.0]
["2026-09-01T14:14:00.492362+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:00.492489+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:14:00.492492+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:14:00.493394+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:00.582226+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:14:02.143135+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.143175+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.143200+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.143591+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.143596+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.145536+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.145676+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.145937+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:02.445343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:03.211404+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:03.211404+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:03.216375+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:14:03.216406+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:03.421699+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:04.884863+00:00", "trade", 5.4188, 1.0]
["2026-09-01T14:14:05.107371+00:00", "trade", 5.4113, 48.0]
["2026-09-01T14:14:05.137501+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:05.152196+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:05.525794+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:05.526310+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:05.635435+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:07.097681+00:00", "trade", 5.415, 55.0]
["2026-09-01T14:14:07.170472+00:00", "trade", 5.4125, 1.0]
["2026-09-01T14:14:08.041726+00:00", "trade", 5.415, 2266.0]
["2026-09-01T14:14:08.041747+00:00", "trade", 5.415, 2450.0]
["2026-09-01T14:14:08.042776+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:08.042776+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:08.043016+00:00", "trade", 5.4147, 119.0]
["2026-09-01T14:14:08.043077+00:00", "trade", 5.415, 118.0]
["2026-09-01T14:14:08.077188+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:08.077188+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:08.095266+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:08.619204+00:00", "trade", 5.4145, 500.0]
["2026-09-01T14:14:08.620950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:08.776429+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:09.180450+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:09.341718+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:09.372441+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:11.265036+00:00", "trade", 5.4194, 27.0]
["2026-09-01T14:14:12.223777+00:00", "trade", 5.4141, 10000.0]
["2026-09-01T14:14:12.225064+00:00", "trade", 5.4141, 505.0]
["2026-09-01T14:14:12.488937+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:12.551436+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:12.558864+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:12.589892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:14.583407+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:14:14.623350+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:14.623791+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:14.683332+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.273525+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.273605+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.292971+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.293693+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.295487+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.296014+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.299893+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.350573+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.395124+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.416811+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.416811+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.417211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.417247+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.417653+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.447213+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.628960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.857077+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:15.925530+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:16.973114+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:18.245979+00:00", "trade", 5.4124, 44.0]
["2026-09-01T14:14:18.247773+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:18.248255+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:18.341823+00:00", "trade", 5.415, 904.0]
["2026-09-01T14:14:18.343104+00:00", "trade", 5.4144, 50.0]
["2026-09-01T14:14:18.763660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:18.764176+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:19.028905+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:19.028945+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:19.029426+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:19.057708+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:19.058194+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:20.619094+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:20.619740+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:21.077734+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:21.920001+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:21.921960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:21.922447+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:22.156428+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:22.243298+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:14:22.245063+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:22.333619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:22.370993+00:00", "trade", 5.4102, 99.0]
["2026-09-01T14:14:22.372351+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:22.603866+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:22.724273+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:14:23.250598+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:23.733390+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:24.038676+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:24.498469+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:24.762150+00:00", "trade", 5.4035, 100.0]
["2026-09-01T14:14:25.089709+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.089709+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.089979+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.258841+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.259191+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.261562+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.421026+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.796584+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:25.833957+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:26.306630+00:00", "trade", 5.415, 129.0]
["2026-09-01T14:14:26.308345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:26.308385+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:26.411500+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:26.462175+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:26.472761+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:26.725182+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:14:26.871483+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:27.620241+00:00", "trade", 5.42, 1270.0]
["2026-09-01T14:14:27.620924+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:27.620964+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:27.621375+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:27.621568+00:00", "trade", 5.4179, 82.0]
["2026-09-01T14:14:27.632871+00:00", "trade", 5.42, 9800.0]
["2026-09-01T14:14:27.634152+00:00", "trade", 5.4166, 56.0]
["2026-09-01T14:14:27.634213+00:00", "trade", 5.42, 470.0]
["2026-09-01T14:14:27.655627+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:27.655879+00:00", "trade", 5.4143, 8000.0]
["2026-09-01T14:14:27.655942+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:27.657160+00:00", "trade", 5.4143, 384.0]
["2026-09-01T14:14:28.139707+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:28.717859+00:00", "trade", 5.4134, 8000.0]
["2026-09-01T14:14:28.719143+00:00", "trade", 5.4134, 384.0]
["2026-09-01T14:14:28.900194+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:28.978512+00:00", "trade", 5.4123, 79.0]
["2026-09-01T14:14:29.477181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:29.734046+00:00", "trade", 5.4127, 8000.0]
["2026-09-01T14:14:29.735345+00:00", "trade", 5.4127, 388.0]
["2026-09-01T14:14:29.996305+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:30.228271+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:30.379756+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:14:30.379756+00:00", "trade", 5.415, 106.0]
["2026-09-01T14:14:32.556409+00:00", "trade", 5.4126, 8000.0]
["2026-09-01T14:14:32.557694+00:00", "trade", 5.4133, 65.0]
["2026-09-01T14:14:32.557754+00:00", "trade", 5.4127, 394.0]
["2026-09-01T14:14:32.758669+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:32.759160+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:32.830577+00:00", "trade", 5.4133, 65.0]
["2026-09-01T14:14:32.877948+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:32.879241+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.001907+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.383696+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:14:33.833634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.834100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.849091+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.849557+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.914687+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:33.915478+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:34.025846+00:00", "trade", 5.415, 57.0]
["2026-09-01T14:14:34.026918+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:34.027009+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:34.183105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:34.290481+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:14:34.388498+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:34.585240+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:35.232394+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:14:35.375600+00:00", "trade", 5.4125, 68.0]
["2026-09-01T14:14:35.526776+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:14:35.757529+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:14:35.758142+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:36.757899+00:00", "trade", 5.411, 500.0]
["2026-09-01T14:14:37.141475+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:37.141946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:37.141946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:37.448851+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:38.287351+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:14:38.565895+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:38.700300+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:39.051730+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:39.052211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:39.744121+00:00", "trade", 5.4153, 200.0]
["2026-09-01T14:14:40.387550+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:40.553293+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:14:40.553299+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:14:40.554201+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:40.554583+00:00", "trade", 5.4129, 53.0]
["2026-09-01T14:14:40.554692+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:40.657536+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:40.658012+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:40.814820+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.104634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.111640+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.143732+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.851594+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.851679+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.852797+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.973804+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:41.974265+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:42.032840+00:00", "trade", 5.415, 20.0]
["2026-09-01T14:14:42.034198+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:42.034654+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:42.404257+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:42.655098+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:42.683711+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:43.075633+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:43.513423+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:43.514626+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:43.516045+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:43.516506+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:43.519187+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.142709+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.214524+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.214971+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.333610+00:00", "trade", 5.415, 2.0]
["2026-09-01T14:14:44.367573+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.367633+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.368120+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.448355+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.449267+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.501657+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.561573+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:14:44.562166+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.952493+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.954368+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.954413+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:44.954533+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:46.758014+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:14:46.759397+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:46.825449+00:00", "trade", 5.415, 4.0]
["2026-09-01T14:14:46.867179+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:46.891471+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:47.567279+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:14:47.567324+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:14:47.567899+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:47.568340+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:48.065060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:48.421922+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:14:48.421939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:48.422460+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:48.677229+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:14:49.325952+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:49.326393+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:49.453425+00:00", "trade", 5.4135, 65.0]
["2026-09-01T14:14:50.561204+00:00", "trade", 5.4177, 25.0]
["2026-09-01T14:14:51.017061+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:51.017076+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:52.015108+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:54.426214+00:00", "trade", 5.415, 6200.0]
["2026-09-01T14:14:54.427510+00:00", "trade", 5.4152, 333.0]
["2026-09-01T14:14:54.456318+00:00", "trade", 5.42, 6.0]
["2026-09-01T14:14:54.700508+00:00", "trade", 5.415, 1000.0]
["2026-09-01T14:14:54.886066+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:55.014000+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:55.216747+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:55.625598+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:55.626080+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:56.372559+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:56.912649+00:00", "trade", 5.4177, 1.0]
["2026-09-01T14:14:57.012254+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:57.502820+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:14:57.503411+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:57.504092+00:00", "trade", 5.4155, 53.0]
["2026-09-01T14:14:57.581797+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:57.878999+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:58.021412+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:58.132235+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:58.888386+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:14:58.889380+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:58.905329+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:14:59.580317+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:59.580758+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:59.580763+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:59.695280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:59.753127+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:59.816483+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:14:59.996321+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.005582+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.223510+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.623651+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.765869+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.766350+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.766771+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:00.840187+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:15:00.840772+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:01.568893+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:02.069778+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:02.107404+00:00", "trade", 5.4199, 1.0]
["2026-09-01T14:15:02.157617+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.157654+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157657+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157663+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:15:02.157666+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157670+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157670+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:02.157675+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:15:02.157675+00:00", "trade", 5.42, 164.0]
["2026-09-01T14:15:02.157675+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:15:02.157675+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157684+00:00", "trade", 5.42, 803.0]
["2026-09-01T14:15:02.157684+00:00", "trade", 5.42, 832.0]
["2026-09-01T14:15:02.157714+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157718+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:02.157720+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157726+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157753+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:15:02.157777+00:00", "trade", 5.42, 128.0]
["2026-09-01T14:15:02.157777+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.157780+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:15:02.157786+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:02.157792+00:00", "trade", 5.42, 36.0]
["2026-09-01T14:15:02.157793+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.157879+00:00", "trade", 5.42, 323.0]
["2026-09-01T14:15:02.157882+00:00", "trade", 5.42, 239.0]
["2026-09-01T14:15:02.157887+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157887+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:02.157888+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.157892+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157892+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:15:02.157892+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:15:02.157895+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:02.157918+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.157973+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.157983+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158038+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158078+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158078+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158096+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:15:02.158114+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:02.158117+00:00", "trade", 5.42, 240.0]
["2026-09-01T14:15:02.158126+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:02.158178+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158180+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:02.158184+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158188+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158194+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158198+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158244+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158244+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158244+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158249+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158249+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:02.158258+00:00", "trade", 5.42, 223.0]
["2026-09-01T14:15:02.158258+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158283+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158293+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158314+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158369+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158379+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158379+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158384+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158394+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158479+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158484+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158559+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158604+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158624+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158624+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158629+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158684+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158724+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158724+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158920+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158965+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158965+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158965+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158965+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.158977+00:00", "trade", 5.4195, 50.0]
["2026-09-01T14:15:02.159005+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.159040+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.159043+00:00", "trade", 5.42, 51.0]
["2026-09-01T14:15:02.159076+00:00", "trade", 5.425, 373.0]
["2026-09-01T14:15:02.159085+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.159085+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.159109+00:00", "trade", 5.42, 78.0]
["2026-09-01T14:15:02.159125+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.159125+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.159163+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:02.159227+00:00", "trade", 5.42, 52.0]
["2026-09-01T14:15:02.159536+00:00", "trade", 5.42, 53.0]
["2026-09-01T14:15:02.160118+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.161120+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.161366+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.161762+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.162644+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.165283+00:00", "trade", 5.425, 5700.0]
["2026-09-01T14:15:02.165831+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.166570+00:00", "trade", 5.425, 292.0]
["2026-09-01T14:15:02.205130+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.205616+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.236534+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:02.558732+00:00", "trade", 5.4192, 45.0]
["2026-09-01T14:15:02.684617+00:00", "trade", 5.4137, 53.0]
["2026-09-01T14:15:03.848846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:04.044216+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:04.060379+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:04.119125+00:00", "trade", 5.4299, 1.0]
["2026-09-01T14:15:04.547680+00:00", "trade", 5.4286, 1.0]
["2026-09-01T14:15:04.655516+00:00", "trade", 5.4286, 3.0]
["2026-09-01T14:15:04.865631+00:00", "trade", 5.425, 4000.0]
["2026-09-01T14:15:04.866904+00:00", "trade", 5.425, 192.0]
["2026-09-01T14:15:07.408315+00:00", "trade", 5.4136, 100.0]
["2026-09-01T14:15:08.433361+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:08.677482+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:08.678404+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:08.678840+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:08.698572+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:08.698572+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:08.699008+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:10.504846+00:00", "trade", 5.4057, 200.0]
["2026-09-01T14:15:10.860727+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:15:10.860965+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.862874+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:10.862904+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:10.862916+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:15:10.862965+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:15:10.863079+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.863295+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.863361+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:15:10.863418+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.863512+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:10.863547+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:10.864958+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867764+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:15:10.867764+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:15:10.867768+00:00", "trade", 5.42, 1700.0]
["2026-09-01T14:15:10.867770+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867773+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867773+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867773+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:15:10.867776+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:15:10.867881+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:10.867881+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:15:10.867885+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:15:10.867889+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:15:10.867889+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867893+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867950+00:00", "trade", 5.42, 16.0]
["2026-09-01T14:15:10.867968+00:00", "trade", 5.42, 140.0]
["2026-09-01T14:15:10.867968+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:15:10.867968+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:10.867977+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867980+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.867989+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.868073+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868110+00:00", "trade", 5.42, 90.0]
["2026-09-01T14:15:10.868143+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:15:10.868168+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868208+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868273+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868288+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868293+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868299+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868302+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.868305+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:15:10.868312+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:15:10.868336+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:15:10.868336+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:15:10.868339+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:10.868347+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:10.868365+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:15:10.868377+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.868394+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868403+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868403+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868410+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:10.868504+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868699+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868794+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868819+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868819+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868834+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.868980+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.869140+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.869155+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.869205+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.869376+00:00", "trade", 5.415, 987.0]
["2026-09-01T14:15:10.869586+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.869908+00:00", "trade", 5.415, 13.0]
["2026-09-01T14:15:10.872418+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.872418+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.872699+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.872699+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.872874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.873180+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.873997+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.875146+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:15:10.877522+00:00", "trade", 5.42, 600.0]
["2026-09-01T14:15:10.878054+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.878828+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.879158+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:10.879710+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.879710+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.879710+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.880172+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.880392+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.881756+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:10.881921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.910101+00:00", "trade", 5.42, 12.0]
["2026-09-01T14:15:10.922849+00:00", "trade", 5.42, 1625.0]
["2026-09-01T14:15:10.955029+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:10.969063+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:11.416200+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:11.542498+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:15:12.580071+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:12.581104+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.058416+00:00", "trade", 5.41, 3200.0]
["2026-09-01T14:15:13.255411+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.261611+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.281808+00:00", "trade", 5.42, 245.0]
["2026-09-01T14:15:13.282721+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.282721+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.282892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.285919+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.329372+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.330289+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.346839+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.818980+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:15:13.818996+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.819432+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:13.819472+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:14.355526+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:14.363006+00:00", "trade", 5.415, 21.0]
["2026-09-01T14:15:15.699164+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:15.699204+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:16.405553+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:16.608762+00:00", "trade", 5.4136, 54.0]
["2026-09-01T14:15:16.795647+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:15:17.613564+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:17.636914+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:17.696771+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:17.809289+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:17.809364+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:17.919132+00:00", "trade", 5.4187, 4000.0]
["2026-09-01T14:15:17.931960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.003716+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.005981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.116298+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.116950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.160283+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.289730+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.512360+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.779544+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.779615+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.883622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.883622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.885331+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:15:18.886368+00:00", "trade", 5.42, 37.0]
["2026-09-01T14:15:18.886372+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:15:18.886392+00:00", "trade", 5.42, 1100.0]
["2026-09-01T14:15:18.886395+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:18.886398+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886409+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886444+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886459+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886494+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886494+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886507+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:18.886544+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886559+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886592+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:15:18.886592+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:15:18.886595+00:00", "trade", 5.42, 6.0]
["2026-09-01T14:15:18.886604+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886609+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886637+00:00", "trade", 5.42, 45.0]
["2026-09-01T14:15:18.886669+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886695+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886734+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886769+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886822+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:15:18.886830+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:15:18.886900+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.886901+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:15:18.886960+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887220+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887306+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887346+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887361+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887426+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887451+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887496+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887496+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887506+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887536+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887546+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887576+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887591+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887641+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887667+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887802+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887907+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.887908+00:00", "trade", 5.425, 268.0]
["2026-09-01T14:15:18.887987+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.888042+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.888103+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:15:18.888418+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.888864+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.889120+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.889381+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.889822+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.890097+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.890122+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:18.921585+00:00", "trade", 5.425, 2000.0]
["2026-09-01T14:15:18.987499+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:20.668160+00:00", "trade", 5.4241, 4000.0]
["2026-09-01T14:15:21.586119+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:21.674865+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:21.693620+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.311827+00:00", "trade", 5.4173, 32.0]
["2026-09-01T14:15:23.655728+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.754182+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.754623+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.764812+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.765268+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.893663+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:23.919505+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:24.082437+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.022521+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.027628+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.028270+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.028571+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.087556+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.525030+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.525913+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:15:25.535094+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.539401+00:00", "trade", 5.43, 85.0]
["2026-09-01T14:15:25.539991+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.540012+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.540021+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.540026+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.541334+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:15:25.542302+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.542317+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.548855+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:15:25.548858+00:00", "trade", 5.425, 50.0]
["2026-09-01T14:15:25.548861+00:00", "trade", 5.425, 3200.0]
["2026-09-01T14:15:25.549549+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.549564+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.549709+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.550005+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.550461+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.626191+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:25.869770+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:26.061851+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:27.562813+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:27.696937+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:27.696937+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:28.399711+00:00", "trade", 5.42, 1500.0]
["2026-09-01T14:15:28.401091+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:28.609360+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:28.610172+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:28.951258+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:28.978768+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:29.467590+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:29.524976+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:29.525433+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:29.533006+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:29.996332+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:31.099288+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:33.269045+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:15:33.442852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:33.458402+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:15:33.591637+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:33.592247+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:34.138080+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:34.138100+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:34.315095+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:34.718599+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.438756+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.440054+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.440340+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.441262+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.441703+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.663570+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.664011+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.664172+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:35.664212+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:36.921855+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:37.006378+00:00", "trade", 5.4262, 1.0]
["2026-09-01T14:15:37.891018+00:00", "trade", 5.4182, 2800.0]
["2026-09-01T14:15:38.348940+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:15:38.348961+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:15:38.348973+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:15:38.349027+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:15:38.349713+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:15:38.349740+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:15:38.349791+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:15:38.349827+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:15:38.351538+00:00", "trade", 5.4202, 300.0]
["2026-09-01T14:15:38.351598+00:00", "trade", 5.4202, 400.0]
["2026-09-01T14:15:38.351655+00:00", "trade", 5.4202, 300.0]
["2026-09-01T14:15:38.351688+00:00", "trade", 5.4202, 400.0]
["2026-09-01T14:15:38.351730+00:00", "trade", 5.4202, 300.0]
["2026-09-01T14:15:38.351773+00:00", "trade", 5.4202, 200.0]
["2026-09-01T14:15:38.351800+00:00", "trade", 5.4202, 300.0]
["2026-09-01T14:15:38.351836+00:00", "trade", 5.4202, 300.0]
["2026-09-01T14:15:38.351875+00:00", "trade", 5.4202, 200.0]
["2026-09-01T14:15:38.351944+00:00", "trade", 5.4202, 300.0]
["2026-09-01T14:15:38.352909+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:15:38.361444+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:15:39.646586+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:39.665339+00:00", "trade", 5.43, 94.0]
["2026-09-01T14:15:39.665393+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:15:39.665469+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:15:39.665576+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:39.666478+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:39.688801+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.054671+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.097102+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.149747+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.202191+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.203349+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.385141+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.397004+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.424600+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.537598+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.684849+00:00", "trade", 5.4288, 1500.0]
["2026-09-01T14:15:40.685485+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.686443+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:15:40.687079+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.687565+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.963561+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:40.967410+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:41.790727+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:41.809651+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:41.881367+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:41.881437+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.340142+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.361142+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.416684+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.434371+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.640436+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.640481+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.649603+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.694098+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:42.839419+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:43.018123+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:43.560818+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:43.841661+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:43.867442+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:43.871121+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:44.015203+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:44.015208+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:44.824349+00:00", "trade", 5.4299, 4000.0]
["2026-09-01T14:15:45.164421+00:00", "trade", 5.4297, 100.0]
["2026-09-01T14:15:45.170854+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:45.239447+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:45.543861+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:45.956842+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:46.727108+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:46.920352+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:47.010537+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:47.030268+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:47.329740+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:47.486854+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:47.814084+00:00", "trade", 5.43, 625.0]
["2026-09-01T14:15:47.814126+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:47.815440+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:48.126459+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:48.211611+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:48.342537+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:48.833826+00:00", "trade", 5.4288, 625.0]
["2026-09-01T14:15:48.834411+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:48.864543+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:48.864548+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040104+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:15:49.040107+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:15:49.040125+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040501+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:15:49.040596+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040596+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040596+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040627+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040627+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040631+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.040681+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.048084+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.053462+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.054284+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.299126+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.401519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.402832+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.593701+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:49.971844+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:50.249334+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:50.850267+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:50.930137+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:50.934858+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:52.036731+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:52.263323+00:00", "trade", 5.425, 1574.0]
["2026-09-01T14:15:52.607814+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:54.282366+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:15:54.282399+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:54.282589+00:00", "trade", 5.42, 1881.0]
["2026-09-01T14:15:54.283421+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:54.283421+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:54.284543+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:55.178141+00:00", "trade", 5.43, 110.0]
["2026-09-01T14:15:55.179079+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:55.179079+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:55.179555+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:55.179676+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:55.180117+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:55.180397+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:56.986470+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:57.461922+00:00", "trade", 5.43, 9208.0]
["2026-09-01T14:15:57.462288+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:15:57.899760+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:57.900241+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:57.957172+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:58.009595+00:00", "trade", 5.4275, 100.0]
["2026-09-01T14:15:58.032401+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:15:58.033448+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:58.033448+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:58.037397+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:58.054207+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:59.331221+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:15:59.331337+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:15:59.996353+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:00.063963+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.073232+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.073673+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.115162+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.116685+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.611767+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.612028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.612524+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.823204+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:16:01.823796+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:01.826632+00:00", "trade", 5.425, 1000.0]
["2026-09-01T14:16:02.060546+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:16:02.524354+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:03.703296+00:00", "trade", 5.4078, 100.0]
["2026-09-01T14:16:05.054839+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:05.260874+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:05.261310+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:05.261872+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:07.862798+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:07.863279+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:08.018598+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:08.131076+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:08.132444+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:08.357398+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:08.510741+00:00", "trade", 5.43, 265.0]
["2026-09-01T14:16:08.511364+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:08.578784+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:09.156796+00:00", "trade", 5.4168, 100.0]
["2026-09-01T14:16:09.220680+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:09.220680+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:09.221081+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:10.519742+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:11.575626+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:12.043491+00:00", "trade", 5.4087, 100.0]
["2026-09-01T14:16:12.124847+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:12.240421+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:12.257166+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:12.509852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:13.345407+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:13.433592+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:13.446312+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:13.779524+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:13.905213+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.121006+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.196059+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.196615+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.216743+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.298223+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:16:14.298292+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:16:14.298808+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.299545+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.359663+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.650552+00:00", "trade", 5.43, 42.0]
["2026-09-01T14:16:14.693305+00:00", "trade", 5.43, 390.0]
["2026-09-01T14:16:14.693476+00:00", "trade", 5.43, 7610.0]
["2026-09-01T14:16:14.693687+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.694328+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.694328+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.694499+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.694519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.695972+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:14.728449+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:15.884888+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:16.654416+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.132594+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.133966+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.439079+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:17.598841+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.599322+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.628090+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.719678+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.720194+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.739846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.772579+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.778022+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.788867+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:16:17.788885+00:00", "trade", 5.43, 184.0]
["2026-09-01T14:16:17.789544+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.790040+00:00", "trade", 5.43, 11.0]
["2026-09-01T14:16:17.790248+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:16:17.791616+00:00", "trade", 5.43, 1000.0]
["2026-09-01T14:16:17.794316+00:00", "trade", 5.43, 3000.0]
["2026-09-01T14:16:17.797705+00:00", "trade", 5.43, 733.0]
["2026-09-01T14:16:17.799041+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:16:17.799043+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:16:17.799059+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:16:17.799062+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799065+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799202+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799202+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799212+00:00", "trade", 5.43, 30.0]
["2026-09-01T14:16:17.799212+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799215+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:16:17.799221+00:00", "trade", 5.43, 42.0]
["2026-09-01T14:16:17.799221+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799222+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799224+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799227+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799231+00:00", "trade", 5.43, 26.0]
["2026-09-01T14:16:17.799231+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799232+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799237+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799237+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799293+00:00", "trade", 5.43, 93.0]
["2026-09-01T14:16:17.799293+00:00", "trade", 5.43, 18.0]
["2026-09-01T14:16:17.799293+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799352+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799428+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.799508+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799531+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:16:17.799576+00:00", "trade", 5.43, 600.0]
["2026-09-01T14:16:17.799583+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799583+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799583+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799583+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799585+00:00", "trade", 5.43, 33.0]
["2026-09-01T14:16:17.799615+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.799759+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799759+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799759+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799764+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799764+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799764+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799769+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799769+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799769+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799773+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799773+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799828+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799974+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.799974+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800029+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800029+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800029+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800069+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800149+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800189+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800214+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800265+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800300+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800385+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800394+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:16:17.800397+00:00", "trade", 5.43, 600.0]
["2026-09-01T14:16:17.800415+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800420+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800450+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800470+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800500+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800585+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800786+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800866+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800906+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800981+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.800981+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.801106+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.801427+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.801668+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.801908+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.802109+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.802109+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.802470+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.802550+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.802550+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.802625+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.803305+00:00", "trade", 5.43, 1000.0]
["2026-09-01T14:16:17.803868+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.804023+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.805622+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.806865+00:00", "trade", 5.43, 700.0]
["2026-09-01T14:16:17.808423+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:16:17.810183+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.811941+00:00", "trade", 5.43, 700.0]
["2026-09-01T14:16:17.812910+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.813030+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:16:17.830447+00:00", "trade", 5.43, 1900.0]
["2026-09-01T14:16:17.830450+00:00", "trade", 5.43, 120.0]
["2026-09-01T14:16:17.830450+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830465+00:00", "trade", 5.43, 58.0]
["2026-09-01T14:16:17.830469+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:16:17.830472+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:16:17.830474+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830481+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830481+00:00", "trade", 5.43, 180.0]
["2026-09-01T14:16:17.830484+00:00", "trade", 5.43, 1400.0]
["2026-09-01T14:16:17.830487+00:00", "trade", 5.43, 110.0]
["2026-09-01T14:16:17.830489+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830489+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830495+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830536+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830561+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830561+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830561+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830567+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830567+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830602+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830637+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830642+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830647+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830652+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830657+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830676+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830676+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:16:17.830677+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830683+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:16:17.830683+00:00", "trade", 5.43, 72.0]
["2026-09-01T14:16:17.830686+00:00", "trade", 5.43, 144.0]
["2026-09-01T14:16:17.830686+00:00", "trade", 5.43, 165.0]
["2026-09-01T14:16:17.830691+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:16:17.830691+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830691+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830697+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.830707+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830722+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830727+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830738+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:16:17.830917+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.830972+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831008+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831008+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831013+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831013+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831013+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831018+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831049+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:16:17.831052+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:16:17.831055+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:16:17.831055+00:00", "trade", 5.43, 21.0]
["2026-09-01T14:16:17.831118+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831123+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831198+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831203+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831278+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831559+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831599+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831639+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831920+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.831955+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.832080+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.832235+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.832596+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:17.832660+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:16:17.832797+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.523766+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:16:18.524065+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.524105+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.524105+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.524541+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.525022+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.561273+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.636226+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.659003+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:18.660028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.761033+00:00", "trade", 5.425, 1500.0]
["2026-09-01T14:16:18.853929+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:18.853934+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.039028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.402743+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.534817+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.535313+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.780992+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.781513+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:19.848793+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:16:19.903818+00:00", "trade", 5.4202, 4000.0]
["2026-09-01T14:16:20.056557+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:20.102834+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:16:21.691477+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:22.089051+00:00", "trade", 5.425, 8000.0]
["2026-09-01T14:16:22.799240+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:22.821001+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:23.018079+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:16:23.343548+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:23.351648+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:25.352583+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:25.353700+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:25.540058+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:25.824870+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.028121+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.029142+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.029543+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.029606+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:16:27.029628+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.029684+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.066140+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.119893+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:16:27.396391+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:16:27.396403+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:16:27.396403+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.396409+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:16:27.396412+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.396424+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:16:27.396439+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:16:27.396439+00:00", "trade", 5.42, 1980.0]
["2026-09-01T14:16:27.396505+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.396505+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.396946+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.397001+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397004+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397013+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:16:27.397013+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397016+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397107+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.397107+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.397395+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397423+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:16:27.397429+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:16:27.397432+00:00", "trade", 5.42, 750.0]
["2026-09-01T14:16:27.397432+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397434+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397441+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397459+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397462+00:00", "trade", 5.42, 16.0]
["2026-09-01T14:16:27.397462+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397498+00:00", "trade", 5.42, 180.0]
["2026-09-01T14:16:27.397498+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397525+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397537+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397581+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:16:27.397585+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:16:27.397585+00:00", "trade", 5.42, 1233.0]
["2026-09-01T14:16:27.397585+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:16:27.397649+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:27.397668+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:16:27.397673+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:16:27.397723+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:16:27.397783+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:16:27.397794+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:16:27.397814+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.397818+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.397818+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.397823+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.397868+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.397979+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398059+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398084+00:00", "trade", 5.42, 298.0]
["2026-09-01T14:16:27.398180+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:16:27.398224+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398310+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398325+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398331+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:16:27.398450+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398517+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:27.398640+00:00", "trade", 5.425, 5.0]
["2026-09-01T14:16:27.398716+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398741+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398869+00:00", "trade", 5.415, 647.0]
["2026-09-01T14:16:27.398921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.398946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.399282+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.399377+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.399507+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.399522+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.400375+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:27.402490+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.405627+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.412479+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:27.412852+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:27.423434+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:27.428504+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:27.597533+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.599773+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:27.754566+00:00", "trade", 5.4199, 100.0]
["2026-09-01T14:16:27.968332+00:00", "trade", 5.4102, 25.0]
["2026-09-01T14:16:28.002265+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:28.002345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:28.110262+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:28.203356+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:16:28.630981+00:00", "trade", 5.4175, 20.0]
["2026-09-01T14:16:28.988609+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:28.988609+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:29.243831+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:29.341162+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:29.341177+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:29.341182+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:29.341648+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:29.996374+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.053833+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:30.054893+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.055194+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.055329+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.056046+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.057013+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.077223+00:00", "trade", 5.415, 90.0]
["2026-09-01T14:16:30.159144+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:30.160138+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.431050+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:16:30.431654+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.432135+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.669814+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:30.674371+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.701450+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:30.883733+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:31.015281+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:31.124134+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:31.250549+00:00", "trade", 5.4187, 8000.0]
["2026-09-01T14:16:31.298895+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:31.302619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:31.850826+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:33.176787+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:33.694950+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:16:33.867779+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:16:33.981685+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.024818+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.025344+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.066907+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:34.112211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.114386+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.175897+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.204761+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.702693+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:16:34.702780+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:16:34.702786+00:00", "trade", 5.42, 16.0]
["2026-09-01T14:16:34.702795+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:16:34.703111+00:00", "trade", 5.42, 107.0]
["2026-09-01T14:16:34.703681+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.704238+00:00", "trade", 5.42, 11.0]
["2026-09-01T14:16:34.704398+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:16:34.704500+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:16:34.704503+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:16:34.704503+00:00", "trade", 5.42, 471.0]
["2026-09-01T14:16:34.704506+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:16:34.704506+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:16:34.704563+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.704994+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.704999+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705024+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705045+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705045+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705085+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705085+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.705912+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.706506+00:00", "trade", 5.42, 247.0]
["2026-09-01T14:16:34.706563+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.714963+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:34.804636+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:35.051473+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:35.051914+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:35.057764+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:35.058755+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:35.135547+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:35.137186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:35.444035+00:00", "trade", 5.4104, 100.0]
["2026-09-01T14:16:35.467171+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:36.507561+00:00", "trade", 5.4199, 22.0]
["2026-09-01T14:16:36.736422+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:37.057848+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:16:37.418564+00:00", "trade", 5.4231, 27.0]
["2026-09-01T14:16:37.420287+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:37.421445+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:38.056203+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:38.441060+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:38.451796+00:00", "trade", 5.4199, 9.0]
["2026-09-01T14:16:39.178244+00:00", "trade", 5.4181, 8000.0]
["2026-09-01T14:16:39.179258+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:39.179694+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:39.208988+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:39.679541+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:39.679978+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:39.680023+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:40.398117+00:00", "trade", 5.4242, 29.0]
["2026-09-01T14:16:40.472655+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:16:40.557364+00:00", "trade", 5.4228, 31.0]
["2026-09-01T14:16:41.092359+00:00", "trade", 5.4199, 100.0]
["2026-09-01T14:16:41.643593+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:16:42.203987+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:16:42.314078+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:43.574488+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:43.574924+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:43.825070+00:00", "trade", 5.415, 1000.0]
["2026-09-01T14:16:44.206416+00:00", "trade", 5.4107, 900.0]
["2026-09-01T14:16:44.208292+00:00", "trade", 5.4107, 900.0]
["2026-09-01T14:16:44.551591+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:44.853903+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:44.854380+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:44.878612+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:44.879860+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:44.929652+00:00", "trade", 5.42, 18390.0]
["2026-09-01T14:16:44.964135+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:16:45.029722+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.030182+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.037516+00:00", "trade", 5.42, 10783.0]
["2026-09-01T14:16:45.052836+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.053287+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.053728+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.523675+00:00", "trade", 5.4109, 100.0]
["2026-09-01T14:16:45.524932+00:00", "trade", 5.4109, 100.0]
["2026-09-01T14:16:45.572852+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.593982+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.776567+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:16:45.777634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.778090+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:45.805370+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:46.094146+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.588099+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:48.588775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.589025+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.589110+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.589471+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.589872+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.603419+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.627627+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.644487+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.644958+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:48.730959+00:00", "trade", 5.42, 625.0]
["2026-09-01T14:16:48.732341+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:49.023884+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:49.025102+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:49.140647+00:00", "trade", 5.4197, 8000.0]
["2026-09-01T14:16:49.611834+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:49.716907+00:00", "trade", 5.4171, 625.0]
["2026-09-01T14:16:49.823471+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:16:49.823559+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:49.824035+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:49.825092+00:00", "trade", 5.415, 148.0]
["2026-09-01T14:16:49.851377+00:00", "trade", 5.415, 1752.0]
["2026-09-01T14:16:50.360559+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:16:50.663280+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:50.663911+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:50.664387+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:50.710868+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:50.747054+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:50.860392+00:00", "trade", 5.42, 625.0]
["2026-09-01T14:16:50.860975+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:50.861777+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:51.544353+00:00", "trade", 5.4113, 100.0]
["2026-09-01T14:16:51.876973+00:00", "trade", 5.4197, 625.0]
["2026-09-01T14:16:53.132067+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:53.132192+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:53.283223+00:00", "trade", 5.4116, 100.0]
["2026-09-01T14:16:53.284943+00:00", "trade", 5.4116, 100.0]
["2026-09-01T14:16:53.878067+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:16:54.030467+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.030642+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.030682+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.031113+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.074101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.074101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.643283+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:54.948007+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.723654+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:16:56.724559+00:00", "trade", 5.417, 7500.0]
["2026-09-01T14:16:56.725396+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.725422+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.725437+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.833393+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.833874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.883018+00:00", "trade", 5.415, 492.0]
["2026-09-01T14:16:56.884013+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:56.887333+00:00", "trade", 5.415, 2508.0]
["2026-09-01T14:16:57.086548+00:00", "trade", 5.415, 240.0]
["2026-09-01T14:16:57.777903+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:58.571161+00:00", "trade", 5.4116, 100.0]
["2026-09-01T14:16:58.829547+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:58.833887+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:58.838779+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:58.848086+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:58.991404+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:16:58.992775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:59.522709+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:16:59.996401+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:00.087322+00:00", "trade", 5.415, 166.0]
["2026-09-01T14:17:01.135432+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:01.347466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:01.905031+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:01.905046+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:01.927284+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.139363+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:03.140367+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.140723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.143915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.144366+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.146647+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.148086+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.148086+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.200064+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.520509+00:00", "trade", 5.4192, 100.0]
["2026-09-01T14:17:03.521884+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.609712+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:03.858916+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:17:03.860318+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:04.203474+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:04.649774+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:04.651338+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:04.781457+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:05.691876+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:05.692347+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:05.693314+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:05.787388+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:05.787423+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:05.867392+00:00", "trade", 5.422, 31.0]
["2026-09-01T14:17:05.919569+00:00", "trade", 5.415, 5000.0]
["2026-09-01T14:17:05.985368+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:06.033347+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:06.127616+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:06.260302+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:06.260813+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:06.447230+00:00", "trade", 5.4212, 500.0]
["2026-09-01T14:17:07.121132+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:07.122100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:07.182022+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:07.182037+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:07.243089+00:00", "trade", 5.4117, 100.0]
["2026-09-01T14:17:07.557359+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:07.704198+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:08.477090+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:08.477220+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:08.477817+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:08.621503+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:09.183965+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:09.536382+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:10.929097+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:10.929734+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.238299+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:12.238302+00:00", "trade", 5.415, 16.0]
["2026-09-01T14:17:12.239842+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.239922+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.240915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.243355+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.301859+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.316745+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:12.340100+00:00", "trade", 5.4126, 1.0]
["2026-09-01T14:17:12.868808+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:17:12.954292+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:17:13.316566+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:17:14.323835+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:15.079245+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:15.080729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:15.473361+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:17:15.474484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:15.906627+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:17:16.612420+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:17:16.613146+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.613421+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.621185+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.691286+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.823323+00:00", "trade", 5.415, 215.0]
["2026-09-01T14:17:16.855340+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:16.857875+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:16.858350+00:00", "trade", 5.415, 394.0]
["2026-09-01T14:17:16.858353+00:00", "trade", 5.415, 206.0]
["2026-09-01T14:17:16.858504+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.871741+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:16.872788+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.873148+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:16.895557+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:17.074858+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:19.087706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:19.503127+00:00", "trade", 5.4122, 100.0]
["2026-09-01T14:17:19.804861+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:19.805337+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:19.817330+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:19.989870+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:20.284606+00:00", "trade", 5.415, 250.0]
["2026-09-01T14:17:22.025062+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.025503+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.025613+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.026621+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.026661+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:22.026808+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:22.106441+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.143539+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.143539+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.143900+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.523066+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.523622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.524527+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:17:22.524584+00:00", "trade", 5.415, 685.0]
["2026-09-01T14:17:22.525862+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:22.536447+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:23.032456+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:24.318888+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:17:24.348485+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.348494+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.355546+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:17:24.359256+00:00", "trade", 5.415, 600.0]
["2026-09-01T14:17:24.360937+00:00", "trade", 5.415, 1000.0]
["2026-09-01T14:17:24.362104+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:17:24.364814+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.372963+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.376054+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.378114+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.380715+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:24.390790+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:24.390950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:24.391266+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:24.391331+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:24.487209+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:24.487214+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:26.766275+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.240437+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.240437+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.240442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.240918+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.241078+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.241559+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.654596+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.659733+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:27.688943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:29.273619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:29.729046+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:29.996426+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:30.161228+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:32.062647+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.270701+00:00", "trade", 5.4217, 33.0]
["2026-09-01T14:17:33.318487+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.318968+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.579381+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.586057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.640797+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.642511+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.689769+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.715334+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.716663+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:33.723930+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:34.051614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:34.341729+00:00", "trade", 5.4123, 37.0]
["2026-09-01T14:17:34.345259+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:17:34.369073+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:34.756038+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:35.141760+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:35.719638+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:35.739545+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:38.796034+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:38.796034+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:38.796435+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.245419+00:00", "trade", 5.4197, 94.0]
["2026-09-01T14:17:41.501059+00:00", "trade", 5.415, 50.0]
["2026-09-01T14:17:41.963883+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.964248+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.964725+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.964825+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.967586+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.968464+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:41.971135+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:42.018442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:44.148855+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:44.582877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:44.595197+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:17:46.058544+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:47.258260+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:17:47.486604+00:00", "trade", 5.415, 312.0]
["2026-09-01T14:17:48.860428+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:17:48.866921+00:00", "trade", 5.42, 9389.0]
["2026-09-01T14:17:49.590464+00:00", "trade", 5.415, 104.0]
["2026-09-01T14:17:49.636747+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:17:49.637795+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:49.824956+00:00", "trade", 5.415, 3600.0]
["2026-09-01T14:17:50.083459+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:50.084521+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:50.333443+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:50.826209+00:00", "trade", 5.415, 14.0]
["2026-09-01T14:17:50.892346+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:50.892792+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:50.942896+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:51.752295+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:51.752325+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:51.838470+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:51.903519+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:51.910700+00:00", "trade", 5.415, 1625.0]
["2026-09-01T14:17:51.911440+00:00", "trade", 5.415, 1625.0]
["2026-09-01T14:17:52.484405+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:53.043343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:53.496144+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:54.415611+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:17:54.545994+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:54.690518+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:54.690989+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:56.058649+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:56.059892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:56.987518+00:00", "trade", 5.4179, 27.0]
["2026-09-01T14:17:57.003706+00:00", "trade", 5.4132, 200.0]
["2026-09-01T14:17:57.004849+00:00", "trade", 5.4132, 100.0]
["2026-09-01T14:17:57.464293+00:00", "trade", 5.4204, 29.0]
["2026-09-01T14:17:57.510945+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:17:59.381857+00:00", "trade", 5.4211, 200.0]
["2026-09-01T14:17:59.581351+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.581386+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.581421+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.581737+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.582088+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.598211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.666819+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.777688+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:17:59.996443+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:00.399175+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:01.672021+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:18:04.186300+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:04.204964+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:04.205410+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:06.097226+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:06.799582+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:18:07.360919+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.360919+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.361355+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.361396+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.362893+00:00", "trade", 5.415, 57.0]
["2026-09-01T14:18:07.362919+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.363475+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.363516+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.363796+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.363957+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.418561+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.502275+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:07.620566+00:00", "trade", 5.415, 50.0]
["2026-09-01T14:18:08.082434+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.121036+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.385236+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:08.385640+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.385640+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.385841+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.385841+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.385845+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.385930+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.386051+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.386075+00:00", "trade", 5.415, 7.0]
["2026-09-01T14:18:08.386131+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.386291+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.395132+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.406595+00:00", "trade", 5.4133, 100.0]
["2026-09-01T14:18:08.407344+00:00", "trade", 5.4133, 100.0]
["2026-09-01T14:18:08.407938+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.606348+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:18:08.606961+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:08.745685+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:09.173467+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:09.173948+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:10.591286+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:10.601411+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:10.601892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:11.651491+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:11.652228+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:11.747670+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:12.036105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:12.080731+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:12.823231+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:12.961078+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:13.240588+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:13.241059+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:13.526442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:14.932970+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:14.946567+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:14.950221+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:15.522545+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:18:15.628142+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:15.662483+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:15.662694+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.224158+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.231696+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.538645+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:18:16.538645+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:18:16.538647+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:18:16.538676+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539066+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:18:16.539105+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:16.539177+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539177+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539177+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539247+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539247+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539573+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539638+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.539743+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.540580+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.547077+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:18:16.547483+00:00", "trade", 5.41, 1151.0]
["2026-09-01T14:18:16.548132+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:16.553867+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:18:16.555215+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:16.909808+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:17.139458+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:17.391558+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:18:18.634003+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:18.846690+00:00", "trade", 5.4197, 1.0]
["2026-09-01T14:18:19.459191+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:18:19.459211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:19.459713+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:19.459763+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:19.462650+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:19.751188+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:19.752944+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:20.549959+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:20.550911+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:20.592931+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:20.729150+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:20.907926+00:00", "trade", 5.4182, 29.0]
["2026-09-01T14:18:21.091900+00:00", "trade", 5.4104, 8000.0]
["2026-09-01T14:18:21.436805+00:00", "trade", 5.4101, 100.0]
["2026-09-01T14:18:21.436838+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.436844+00:00", "trade", 5.4101, 100.0]
["2026-09-01T14:18:21.436853+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.437037+00:00", "trade", 5.4101, 7800.0]
["2026-09-01T14:18:21.437413+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:18:21.439653+00:00", "trade", 5.41, 40.0]
["2026-09-01T14:18:21.439659+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:18:21.439659+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:18:21.439662+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:18:21.439662+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.439665+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:18:21.439665+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.439668+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:18:21.440056+00:00", "trade", 5.41, 160.0]
["2026-09-01T14:18:21.440098+00:00", "trade", 5.41, 41.0]
["2026-09-01T14:18:21.440098+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:18:21.440098+00:00", "trade", 5.41, 24.0]
["2026-09-01T14:18:21.440200+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.440204+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.440209+00:00", "trade", 5.41, 32.0]
["2026-09-01T14:18:21.440219+00:00", "trade", 5.41, 68.0]
["2026-09-01T14:18:21.440240+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:18:21.440242+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.440267+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:21.440273+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.440296+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:21.440329+00:00", "trade", 5.41, 32.0]
["2026-09-01T14:18:21.440350+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440395+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440400+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440405+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440411+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:18:21.440414+00:00", "trade", 5.41, 6.0]
["2026-09-01T14:18:21.440495+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440500+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440500+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440505+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440510+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440510+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440515+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440535+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:18:21.440535+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440545+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440615+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440615+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440787+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.440836+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440836+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440841+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440841+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440846+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440846+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440846+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.440847+00:00", "trade", 5.41, 220.0]
["2026-09-01T14:18:21.440979+00:00", "trade", 5.41, 180.0]
["2026-09-01T14:18:21.441016+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441051+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:21.441075+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.441091+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441135+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:18:21.441172+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441217+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441257+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441257+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441292+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441372+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441372+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441417+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441452+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441613+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441648+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.441845+00:00", "trade", 5.405, 579.0]
["2026-09-01T14:18:21.441928+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.442007+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:21.442099+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.442415+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.443096+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.443257+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.443367+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.443933+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.443933+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.444855+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.445256+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.447658+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:18:21.449256+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.450250+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:21.460698+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.460698+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.473218+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.473403+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.473403+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.518841+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.518841+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.519277+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.519398+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.541124+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.541164+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.561493+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:21.562495+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.566094+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.601227+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:21.823614+00:00", "trade", 5.405, 156.0]
["2026-09-01T14:18:21.823708+00:00", "trade", 5.405, 150.0]
["2026-09-01T14:18:21.861766+00:00", "trade", 5.405, 1794.0]
["2026-09-01T14:18:22.417887+00:00", "trade", 5.4099, 500.0]
["2026-09-01T14:18:22.423564+00:00", "trade", 5.4091, 8000.0]
["2026-09-01T14:18:22.440938+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:22.477429+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:22.647152+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:23.015689+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:23.547643+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:23.548274+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:23.548886+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:23.549377+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:23.876274+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:25.377932+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:26.159740+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:26.305174+00:00", "trade", 5.408, 1076.0]
["2026-09-01T14:18:26.311260+00:00", "trade", 5.4076, 3066.0]
["2026-09-01T14:18:26.327703+00:00", "trade", 5.4076, 5334.0]
["2026-09-01T14:18:26.333444+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:26.366923+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:26.962145+00:00", "trade", 5.4075, 4.0]
["2026-09-01T14:18:27.255860+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:27.256372+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:27.257324+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:27.262025+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:27.633548+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:27.825810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.525901+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:28.526916+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.527382+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.527878+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.649317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.754873+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.790197+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:28.860328+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:29.298482+00:00", "trade", 5.4152, 30.0]
["2026-09-01T14:18:29.565790+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:29.566401+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:29.566797+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:29.566797+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:29.566847+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:29.593684+00:00", "trade", 5.4097, 100.0]
["2026-09-01T14:18:29.593693+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:29.593738+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:29.593768+00:00", "trade", 5.4097, 100.0]
["2026-09-01T14:18:29.593985+00:00", "trade", 5.4097, 3800.0]
["2026-09-01T14:18:29.594303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:29.996459+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.350700+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:30.350700+00:00", "trade", 5.405, 49.0]
["2026-09-01T14:18:30.350754+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:30.350758+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350758+00:00", "trade", 5.41, 33.0]
["2026-09-01T14:18:30.350761+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350764+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:18:30.350764+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:30.350771+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350771+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:30.350771+00:00", "trade", 5.41, 1410.0]
["2026-09-01T14:18:30.350776+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:18:30.350776+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:18:30.350776+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350778+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:30.350778+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:30.350782+00:00", "trade", 5.41, 27.0]
["2026-09-01T14:18:30.350782+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350785+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:30.350785+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350785+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.350788+00:00", "trade", 5.405, 51.0]
["2026-09-01T14:18:30.350993+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:18:30.350998+00:00", "trade", 5.41, 309.0]
["2026-09-01T14:18:30.350998+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351002+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:18:30.351002+00:00", "trade", 5.41, 39.0]
["2026-09-01T14:18:30.351007+00:00", "trade", 5.41, 6.0]
["2026-09-01T14:18:30.351007+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351065+00:00", "trade", 5.41, 900.0]
["2026-09-01T14:18:30.351065+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:18:30.351067+00:00", "trade", 5.41, 90.0]
["2026-09-01T14:18:30.351248+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351248+00:00", "trade", 5.41, 40.0]
["2026-09-01T14:18:30.351254+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351254+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:18:30.351293+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:30.351293+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351296+00:00", "trade", 5.41, 1100.0]
["2026-09-01T14:18:30.351299+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:30.351302+00:00", "trade", 5.41, 474.0]
["2026-09-01T14:18:30.351311+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351311+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351326+00:00", "trade", 5.41, 154.0]
["2026-09-01T14:18:30.351332+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:18:30.351356+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:30.351365+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351387+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351435+00:00", "trade", 5.41, 356.0]
["2026-09-01T14:18:30.351472+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351512+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351512+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351547+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351552+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351628+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351633+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351658+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351668+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351768+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.351768+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:18:30.351771+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:18:30.351774+00:00", "trade", 5.41, 48.0]
["2026-09-01T14:18:30.351780+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:18:30.351849+00:00", "trade", 5.41, 48.0]
["2026-09-01T14:18:30.351893+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351944+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351948+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351968+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.351988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.352084+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.352184+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.352184+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.352229+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.352300+00:00", "trade", 5.41, 478.0]
["2026-09-01T14:18:30.352424+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.352911+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.356063+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.359677+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:18:30.360912+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:18:30.364854+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.364934+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.371771+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:18:30.393161+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.445461+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.526817+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:18:30.526894+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.527165+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.527365+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.527541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.527566+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.527606+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.528047+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:30.544972+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.026727+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.026963+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.027609+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.037528+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.138047+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.179449+00:00", "trade", 5.405, 8000.0]
["2026-09-01T14:18:31.180458+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.423861+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.423871+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.424312+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.424502+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.491071+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.492434+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.493441+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.759123+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:31.887325+00:00", "trade", 5.418, 44.0]
["2026-09-01T14:18:32.290983+00:00", "trade", 5.4078, 8000.0]
["2026-09-01T14:18:32.292380+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:33.329550+00:00", "trade", 5.4085, 8000.0]
["2026-09-01T14:18:34.838806+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:34.853812+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:35.375773+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:35.483138+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:35.483965+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:35.561148+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:36.475013+00:00", "trade", 5.405, 320.0]
["2026-09-01T14:18:36.475982+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:36.475997+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:36.476619+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:36.477822+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:36.502099+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:37.766309+00:00", "trade", 5.4131, 100.0]
["2026-09-01T14:18:37.768928+00:00", "trade", 5.4131, 700.0]
["2026-09-01T14:18:38.984086+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:18:39.932275+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:18:40.383649+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:40.384732+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:41.042670+00:00", "trade", 5.41, 27.0]
["2026-09-01T14:18:42.151339+00:00", "trade", 5.4176, 11.0]
["2026-09-01T14:18:42.208045+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:42.208561+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:42.653869+00:00", "trade", 5.405, 20.0]
["2026-09-01T14:18:43.248182+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.249139+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.249179+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.283796+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.284272+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.631177+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.833232+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:43.894095+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:44.082008+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:44.931617+00:00", "trade", 5.4127, 29.0]
["2026-09-01T14:18:45.037704+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:45.308403+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:45.641674+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:45.642501+00:00", "trade", 5.4, 4800.0]
["2026-09-01T14:18:45.658270+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:45.805845+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:45.908424+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.648087+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.648568+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.648638+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.649044+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.649124+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.701305+00:00", "trade", 5.4171, 2000.0]
["2026-09-01T14:18:46.702701+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.888197+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.888523+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:46.979660+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.051250+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.062201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.463389+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.463605+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.463715+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.464336+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.464457+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.464512+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.516210+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.553859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.564249+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:47.696388+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.450231+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:18:48.450231+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:18:48.450275+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.450821+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.450821+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.450896+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.450931+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.450951+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.451257+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.509079+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:48.510783+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:49.153060+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:49.252291+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:49.783588+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:49.808828+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:50.561362+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:50.620617+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:50.640775+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:50.696132+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:51.557366+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:18:51.558599+00:00", "trade", 5.405, 184.0]
["2026-09-01T14:18:51.969309+00:00", "trade", 5.4171, 66.0]
["2026-09-01T14:18:52.952399+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:52.975765+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:52.976201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.013179+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.108886+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.109678+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.109768+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.374472+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.597026+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.602243+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:53.698653+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.138303+00:00", "trade", 5.4097, 12696.0]
["2026-09-01T14:18:54.197337+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:18:54.197513+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.198295+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.198415+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.198856+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.210180+00:00", "trade", 5.41, 5837.0]
["2026-09-01T14:18:54.281855+00:00", "trade", 5.405, 492.0]
["2026-09-01T14:18:54.281858+00:00", "trade", 5.405, 8.0]
["2026-09-01T14:18:54.354922+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.619239+00:00", "trade", 5.405, 1819.0]
["2026-09-01T14:18:54.828262+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.828743+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:54.867180+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:55.389486+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:55.402752+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:55.534656+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:55.537919+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:55.544880+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:57.121051+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:57.121051+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:57.166834+00:00", "trade", 5.4084, 28.0]
["2026-09-01T14:18:57.830868+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:57.830868+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:57.854008+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:59.389216+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:59.491499+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:18:59.996485+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:00.061249+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:00.061730+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:00.562131+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:19:00.562209+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:00.621054+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:01.616991+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:02.233142+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:19:03.213350+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:03.213826+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:03.787544+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:03.788015+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:03.829429+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.070864+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.127725+00:00", "trade", 5.4167, 47.0]
["2026-09-01T14:19:05.135056+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.135097+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.135337+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.135533+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.138575+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.138674+00:00", "trade", 5.405, 27.0]
["2026-09-01T14:19:05.175267+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.214801+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:05.217506+00:00", "trade", 5.405, 27.0]
["2026-09-01T14:19:06.042313+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:06.153186+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:06.659114+00:00", "trade", 5.4086, 6.0]
["2026-09-01T14:19:06.813992+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:06.828526+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:07.012054+00:00", "trade", 5.4086, 1.0]
["2026-09-01T14:19:07.013426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:08.230007+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:08.230894+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:08.421086+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:08.421522+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:08.466599+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:08.573884+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.364912+00:00", "trade", 5.405, 26.0]
["2026-09-01T14:19:09.364942+00:00", "trade", 5.4, 26.0]
["2026-09-01T14:19:09.364960+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:19:09.364972+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:19:09.364990+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:19:09.365032+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:19:09.365213+00:00", "trade", 5.405, 369.0]
["2026-09-01T14:19:09.368262+00:00", "trade", 5.405, 27.0]
["2026-09-01T14:19:09.372517+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.372527+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.372582+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.373073+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.373153+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.373549+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:09.607303+00:00", "trade", 5.4012, 1.0]
["2026-09-01T14:19:10.164083+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:10.205923+00:00", "trade", 5.405, 1000.0]
["2026-09-01T14:19:10.264868+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:10.469910+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:10.964781+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:10.965232+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:10.965708+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:12.239873+00:00", "trade", 5.41, 33.0]
["2026-09-01T14:19:12.328365+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:19:12.329314+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:12.510507+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:19:12.575477+00:00", "trade", 5.4132, 100.0]
["2026-09-01T14:19:12.784591+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:12.861764+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:12.928548+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:12.949538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:13.002930+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:13.151324+00:00", "trade", 5.405, 20.0]
["2026-09-01T14:19:13.151336+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:19:13.151375+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:19:13.151394+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:19:13.151553+00:00", "trade", 5.405, 380.0]
["2026-09-01T14:19:13.200810+00:00", "trade", 5.405, 57.0]
["2026-09-01T14:19:13.222005+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:13.222442+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:13.901436+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:19:14.433745+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:14.434221+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:14.434718+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:15.432353+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:15.846212+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:16.572705+00:00", "trade", 5.4141, 500.0]
["2026-09-01T14:19:16.574112+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:16.574613+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:18.265278+00:00", "trade", 5.4167, 11.0]
["2026-09-01T14:19:18.848358+00:00", "trade", 5.4086, 1.0]
["2026-09-01T14:19:18.849750+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:18.850301+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:18.961047+00:00", "trade", 5.4086, 1.0]
["2026-09-01T14:19:19.212009+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:19:19.212151+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:19.282589+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:19.390691+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:19.777896+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:20.138132+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:20.594842+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:22.017664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:22.018145+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:22.262507+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:19:23.409811+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:19:23.774273+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:24.240125+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:24.255672+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:24.256138+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:24.562612+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:24.563093+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:24.809346+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:19:24.810731+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.034273+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.462931+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.463603+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.463879+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.464064+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.519601+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.699053+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.699098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.700130+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.700170+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.700616+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:25.701774+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.010894+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.100988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.364690+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.582988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.916255+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:26.918130+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.918130+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.918135+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:26.919919+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:27.007963+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:28.553266+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:28.553737+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:28.711662+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:28.791948+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:19:28.926764+00:00", "trade", 5.4168, 100.0]
["2026-09-01T14:19:29.174024+00:00", "trade", 5.4168, 74.0]
["2026-09-01T14:19:29.187754+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.412716+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:19:29.412782+00:00", "trade", 5.41, 292.0]
["2026-09-01T14:19:29.413024+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.413049+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.413345+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.413811+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.413811+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.471804+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:19:29.472327+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:19:29.472475+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.472485+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.472746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.473032+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.473362+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.473553+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.474044+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:19:29.489691+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:29.537973+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:19:29.996511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:30.445307+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:30.445919+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:30.446360+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:30.493978+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:30.495241+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:30.571387+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:33.143015+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:34.072638+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:34.072658+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:34.294335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:34.487995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:34.490425+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:34.514302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:34.529624+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:35.170778+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:36.020503+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:19:36.286858+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:19:37.361128+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:19:37.500227+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.500805+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:37.500855+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:37.501296+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:37.525499+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:19:37.527453+00:00", "trade", 5.41, 21.0]
["2026-09-01T14:19:37.527456+00:00", "trade", 5.41, 478.0]
["2026-09-01T14:19:37.527456+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527459+00:00", "trade", 5.41, 26.0]
["2026-09-01T14:19:37.527462+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527462+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527483+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:19:37.527489+00:00", "trade", 5.41, 1300.0]
["2026-09-01T14:19:37.527493+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527493+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:19:37.527493+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527496+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527499+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527499+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:19:37.527501+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:19:37.527652+00:00", "trade", 5.41, 351.0]
["2026-09-01T14:19:37.527656+00:00", "trade", 5.41, 26.0]
["2026-09-01T14:19:37.527656+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:19:37.527661+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:19:37.527661+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:19:37.527691+00:00", "trade", 5.41, 40.0]
["2026-09-01T14:19:37.527694+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:19:37.527694+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:19:37.527700+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:19:37.527709+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:19:37.527729+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:19:37.527774+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:19:37.527784+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.527799+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.527814+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.527854+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.527865+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528040+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528079+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:19:37.528095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528301+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528381+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528456+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528581+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528742+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528822+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.528942+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.529824+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.529955+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:19:37.530025+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.530571+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.533482+00:00", "trade", 5.415, 2538.0]
["2026-09-01T14:19:37.560592+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.560592+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.560622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.560622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.560873+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.595044+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.896643+00:00", "trade", 5.415, 10.0]
["2026-09-01T14:19:37.897147+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.897172+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.952549+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:37.953030+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:38.005795+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:38.098130+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:38.116654+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:38.375168+00:00", "trade", 5.4188, 625.0]
["2026-09-01T14:19:39.086914+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:39.502279+00:00", "trade", 5.4169, 11.0]
["2026-09-01T14:19:39.504011+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:39.504467+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:39.505183+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:39.593097+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.105089+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.106748+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.186287+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.211156+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.524063+00:00", "trade", 5.415, 34.0]
["2026-09-01T14:19:40.616580+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.647438+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:40.961660+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:41.247405+00:00", "trade", 5.4097, 35.0]
["2026-09-01T14:19:42.329968+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:19:43.008770+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.014288+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.036776+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.360915+00:00", "trade", 5.41, 28.0]
["2026-09-01T14:19:43.360962+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.361388+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.361438+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.546423+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.546939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:43.548302+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:44.460259+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:45.529465+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:45.758765+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:46.099841+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:47.868537+00:00", "trade", 5.4168, 2100.0]
["2026-09-01T14:19:48.069452+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:49.127877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:49.291992+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:49.313493+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:49.430616+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:49.430677+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:50.029229+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:50.122541+00:00", "trade", 5.4101, 100.0]
["2026-09-01T14:19:50.130825+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:50.341566+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:19:50.384123+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:50.384604+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.237741+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:19:51.237741+00:00", "trade", 5.42, 24.0]
["2026-09-01T14:19:51.237804+00:00", "trade", 5.415, 769.0]
["2026-09-01T14:19:51.237810+00:00", "trade", 5.42, 253.0]
["2026-09-01T14:19:51.237810+00:00", "trade", 5.42, 923.0]
["2026-09-01T14:19:51.237831+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.237837+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:19:51.238277+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238349+00:00", "trade", 5.42, 159.0]
["2026-09-01T14:19:51.238363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238398+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238518+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238518+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238598+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238673+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238839+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.238959+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.239109+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.240838+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.241360+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.241881+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.293880+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.432825+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.432900+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.506074+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.507156+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.523134+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.816988+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:51.868445+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:53.624533+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:53.753164+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.187882+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.409028+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.409509+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.515356+00:00", "trade", 5.4169, 78.0]
["2026-09-01T14:19:54.516744+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.517105+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.602813+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:54.783443+00:00", "trade", 5.4148, 94.0]
["2026-09-01T14:19:55.402723+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:19:55.635137+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:55.635588+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:55.878224+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:56.481869+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:58.096468+00:00", "trade", 5.4169, 2000.0]
["2026-09-01T14:19:58.298376+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:58.368949+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:59.137530+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:59.137726+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:59.351579+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:19:59.996532+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.040645+00:00", "trade", 5.42, 81.0]
["2026-09-01T14:20:00.041263+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041323+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041344+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041344+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041358+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041368+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041378+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041433+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.041539+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.043919+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:00.340629+00:00", "trade", 5.4167, 100.0]
["2026-09-01T14:20:00.799646+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:20:00.967698+00:00", "trade", 5.42, 564.0]
["2026-09-01T14:20:01.113160+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:01.136897+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:01.301388+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:01.302430+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:02.091679+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:20:02.092873+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:02.093966+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:02.097049+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:03.654355+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:03.945503+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:20:04.249048+00:00", "trade", 5.4175, 2.0]
["2026-09-01T14:20:04.392434+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.105624+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105624+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:20:05.105634+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105658+00:00", "trade", 5.42, 1400.0]
["2026-09-01T14:20:05.105658+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:20:05.105661+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105664+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105667+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105670+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:20:05.105670+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105674+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105674+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105676+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105676+00:00", "trade", 5.42, 24.0]
["2026-09-01T14:20:05.105679+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:20:05.105682+00:00", "trade", 5.42, 159.0]
["2026-09-01T14:20:05.105682+00:00", "trade", 5.42, 769.0]
["2026-09-01T14:20:05.105896+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:20:05.105896+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:20:05.105902+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:20:05.105902+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105904+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.105914+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.105919+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.105930+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.105980+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.106030+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106070+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106120+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106125+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106145+00:00", "trade", 5.42, 17.0]
["2026-09-01T14:20:05.106145+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106205+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106230+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106305+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106336+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106336+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106336+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106336+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106341+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106341+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106341+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106346+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106346+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106346+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106350+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106531+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106531+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106551+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106567+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106571+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106571+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106576+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106576+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106576+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106590+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.106596+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:20:05.106616+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106621+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106706+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106741+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106741+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106771+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106786+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106826+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106867+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106867+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106867+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106902+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106947+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106972+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106977+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.106977+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107089+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:20:05.107107+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107125+00:00", "trade", 5.425, 89.0]
["2026-09-01T14:20:05.107177+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107182+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107232+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107267+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107320+00:00", "trade", 5.42, 1200.0]
["2026-09-01T14:20:05.107348+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107348+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107588+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107789+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.107824+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.108150+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.108225+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.108826+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.109267+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.110350+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.110390+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.110545+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.110666+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.112451+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:20:05.113026+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:20:05.114379+00:00", "trade", 5.42, 132.0]
["2026-09-01T14:20:05.114381+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.114381+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:20:05.114406+00:00", "trade", 5.42, 1100.0]
["2026-09-01T14:20:05.114406+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.114411+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114411+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:20:05.114414+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:20:05.114453+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:20:05.114475+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114475+00:00", "trade", 5.42, 166.0]
["2026-09-01T14:20:05.114479+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:20:05.114485+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:20:05.114485+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114485+00:00", "trade", 5.42, 170.0]
["2026-09-01T14:20:05.114485+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114491+00:00", "trade", 5.42, 249.0]
["2026-09-01T14:20:05.114491+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:20:05.114491+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114496+00:00", "trade", 5.42, 72.0]
["2026-09-01T14:20:05.114496+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:20:05.114496+00:00", "trade", 5.42, 170.0]
["2026-09-01T14:20:05.114496+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.114499+00:00", "trade", 5.42, 57.0]
["2026-09-01T14:20:05.114503+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:20:05.114503+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:20:05.114508+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114520+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.114526+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.114535+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:20:05.114580+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:20:05.114625+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114635+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:20:05.114645+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114645+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114645+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114645+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114645+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114647+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114647+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114647+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114647+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114651+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114660+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114670+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114670+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114673+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.114676+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114720+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114750+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114750+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114750+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114765+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114780+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.114856+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:20:05.114861+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.114863+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.114946+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.114961+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.114991+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115026+00:00", "trade", 5.42, 643.0]
["2026-09-01T14:20:05.115036+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115040+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:20:05.115041+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115071+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115071+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115071+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115196+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.115231+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115231+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115277+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:20:05.115307+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115327+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115387+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115392+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115427+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115432+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115512+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115512+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115667+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115788+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115828+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115868+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115948+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.115988+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.116108+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.116349+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.116349+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.116384+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.116769+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:20:05.116859+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:05.116991+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.117031+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:05.151793+00:00", "trade", 5.42, 1300.0]
["2026-09-01T14:20:06.555489+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:06.800897+00:00", "trade", 5.4103, 31.0]
["2026-09-01T14:20:07.147120+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:07.268148+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:07.664078+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:20:07.664099+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:07.664540+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:07.664615+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:07.721235+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:08.250234+00:00", "trade", 5.4168, 49.0]
["2026-09-01T14:20:08.360163+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:08.360163+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:08.360203+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:08.396249+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:08.957193+00:00", "trade", 5.4168, 100.0]
["2026-09-01T14:20:09.199804+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:09.200280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:09.339140+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.033069+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.033495+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.153752+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:20:10.153896+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.154768+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.155099+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.201123+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:10.201243+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:11.260456+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:11.316444+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:11.479822+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:12.146720+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:20:13.315050+00:00", "trade", 5.4116, 8000.0]
["2026-09-01T14:20:13.387080+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:13.729554+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:14.743490+00:00", "trade", 5.4114, 8000.0]
["2026-09-01T14:20:15.120189+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:15.120720+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:15.121201+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:15.838564+00:00", "trade", 5.4125, 8000.0]
["2026-09-01T14:20:15.856123+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:15.936507+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:15.936522+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:20:15.936705+00:00", "trade", 5.415, 7900.0]
["2026-09-01T14:20:17.045671+00:00", "trade", 5.411, 29.0]
["2026-09-01T14:20:18.663203+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:20:18.664316+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:18.664752+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:18.741209+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:19.039142+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:19.565967+00:00", "trade", 5.42, 3500.0]
["2026-09-01T14:20:20.139881+00:00", "trade", 5.415, 425.0]
["2026-09-01T14:20:20.140775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.140820+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.140916+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.140991+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.141512+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.142675+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.165424+00:00", "trade", 5.415, 5.0]
["2026-09-01T14:20:20.165430+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:20:20.165553+00:00", "trade", 5.415, 995.0]
["2026-09-01T14:20:20.289450+00:00", "trade", 5.4132, 8000.0]
["2026-09-01T14:20:20.544490+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:20:20.640969+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.711416+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:20.796599+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:21.368712+00:00", "trade", 5.4127, 8000.0]
["2026-09-01T14:20:21.620943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:21.762615+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:21.762675+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:23.245243+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:23.571137+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.521137+00:00", "trade", 5.4161, 56.0]
["2026-09-01T14:20:24.784145+00:00", "trade", 5.42, 3.0]
["2026-09-01T14:20:24.784170+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.784190+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.784301+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.784356+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.784782+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.784812+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.785248+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.785278+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.785408+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:24.787065+00:00", "trade", 5.415, 76.0]
["2026-09-01T14:20:24.806378+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:25.005722+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:25.606753+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:20:26.062339+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:20:26.764151+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:28.100622+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:28.100772+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:28.101098+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:29.996548+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:30.714033+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:30.719742+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:30.720779+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:30.786255+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:30.786290+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:31.373161+00:00", "trade", 5.412, 29.0]
["2026-09-01T14:20:31.656816+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:32.036881+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:32.918603+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:32.918636+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:20:32.918768+00:00", "trade", 5.415, 150.0]
["2026-09-01T14:20:32.919710+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:32.984343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:34.050056+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:34.051013+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:34.051053+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:34.051645+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:34.234810+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:36.587391+00:00", "trade", 5.4159, 100.0]
["2026-09-01T14:20:36.795967+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:36.828799+00:00", "trade", 5.4159, 16.0]
["2026-09-01T14:20:36.840463+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:36.976932+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:36.977298+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:36.980220+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:36.980345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:37.064515+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:37.090893+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:37.502556+00:00", "trade", 5.4132, 100.0]
["2026-09-01T14:20:38.093861+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.094909+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.094909+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.095330+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.096468+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.096508+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.260143+00:00", "trade", 5.411, 200.0]
["2026-09-01T14:20:38.261565+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.618111+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:38.618117+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:38.618144+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:38.618157+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.618588+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.618719+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.618749+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.618749+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.619195+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.619230+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.619230+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.619681+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.622122+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.646455+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.705786+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:38.739834+00:00", "trade", 5.4186, 25.0]
["2026-09-01T14:20:38.882726+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:39.081774+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:20:40.148975+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:40.174807+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:40.646043+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:40.647420+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:40.647856+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:40.858847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:40.859328+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:41.137273+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:20:41.493836+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:41.925864+00:00", "trade", 5.415, 195.0]
["2026-09-01T14:20:42.193800+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:43.059317+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:43.248852+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:43.741182+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:44.833643+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:20:44.833652+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:44.833847+00:00", "trade", 5.415, 3900.0]
["2026-09-01T14:20:44.834260+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:44.834857+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:44.834977+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:46.487333+00:00", "trade", 5.415, 581.0]
["2026-09-01T14:20:47.154309+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:48.403101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:48.962080+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:48.962085+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:49.002280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:49.389581+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:49.723114+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:49.723610+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:50.962075+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:51.180958+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:51.292739+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:51.455370+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:20:52.094700+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:53.670813+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:20:53.996716+00:00", "trade", 5.4125, 1.0]
["2026-09-01T14:20:53.997080+00:00", "trade", 5.4125, 1.0]
["2026-09-01T14:20:54.103955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:54.231694+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:20:54.520395+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:54.520881+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:54.532082+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:54.722400+00:00", "trade", 5.4155, 89.0]
["2026-09-01T14:20:55.632023+00:00", "trade", 5.4146, 29.0]
["2026-09-01T14:20:55.750754+00:00", "trade", 5.4101, 100.0]
["2026-09-01T14:20:57.105674+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:57.902577+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:20:58.003312+00:00", "trade", 5.4158, 100.0]
["2026-09-01T14:20:58.005170+00:00", "trade", 5.4158, 100.0]
["2026-09-01T14:20:58.006508+00:00", "trade", 5.4158, 100.0]
["2026-09-01T14:20:58.008307+00:00", "trade", 5.4158, 300.0]
["2026-09-01T14:20:58.992630+00:00", "trade", 5.415, 20.0]
["2026-09-01T14:20:59.996559+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:01.003169+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:01.817246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:02.072187+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:02.472874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:05.265501+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:05.266338+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:05.266819+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:07.259469+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:07.439575+00:00", "trade", 5.4159, 300.0]
["2026-09-01T14:21:07.443427+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:07.791188+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:08.027159+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:08.184448+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:08.274577+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:09.284520+00:00", "trade", 5.4151, 49.0]
["2026-09-01T14:21:10.458242+00:00", "trade", 5.4151, 100.0]
["2026-09-01T14:21:11.292399+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:11.293892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:11.294820+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:12.037896+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:13.368784+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:21:14.344096+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:14.538438+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:14.538954+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:15.522432+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:15.961014+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:17.114137+00:00", "trade", 5.4126, 18.0]
["2026-09-01T14:21:17.114489+00:00", "trade", 5.4126, 1.0]
["2026-09-01T14:21:17.115400+00:00", "trade", 5.415, 132.0]
["2026-09-01T14:21:17.136578+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:17.263502+00:00", "trade", 5.4163, 100.0]
["2026-09-01T14:21:17.264878+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:17.317793+00:00", "trade", 5.4199, 1.0]
["2026-09-01T14:21:17.770439+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.851881+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.865631+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:21:19.865634+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:21:19.865634+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:21:19.866566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866606+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866611+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866611+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.866926+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.867363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.867603+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.867844+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.890974+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:19.926744+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:20.027769+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:20.027769+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:20.835629+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:21:20.835689+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:21:20.836068+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:21:20.836386+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:21:20.836834+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:21:20.836876+00:00", "trade", 5.42, 96.0]
["2026-09-01T14:21:20.837478+00:00", "trade", 5.415, 96.0]
["2026-09-01T14:21:20.840145+00:00", "trade", 5.42, 96.0]
["2026-09-01T14:21:20.840626+00:00", "trade", 5.415, 96.0]
["2026-09-01T14:21:20.842395+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:21:20.842500+00:00", "trade", 5.415, 1100.0]
["2026-09-01T14:21:20.842849+00:00", "trade", 5.42, 1100.0]
["2026-09-01T14:21:20.846193+00:00", "trade", 5.415, 1100.0]
["2026-09-01T14:21:20.846445+00:00", "trade", 5.42, 1100.0]
["2026-09-01T14:21:20.848586+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:21:20.854432+00:00", "trade", 5.415, 5206.0]
["2026-09-01T14:21:20.863490+00:00", "trade", 5.42, 5206.0]
["2026-09-01T14:21:20.870772+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:20.897359+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:21:22.109922+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:21:22.113071+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:21:22.156939+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:22.265671+00:00", "trade", 5.4153, 32.0]
["2026-09-01T14:21:22.420254+00:00", "trade", 5.419, 183.0]
["2026-09-01T14:21:22.439929+00:00", "trade", 5.419, 1.0]
["2026-09-01T14:21:22.537824+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:21:24.179071+00:00", "trade", 5.4139, 48.0]
["2026-09-01T14:21:25.772476+00:00", "trade", 5.418, 8000.0]
["2026-09-01T14:21:26.050752+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:21:26.051775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.051775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.051780+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.052457+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.101393+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.101553+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.407210+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.407250+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:26.408193+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:21:26.486977+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:21:28.211327+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:28.746682+00:00", "trade", 5.419, 369.0]
["2026-09-01T14:21:28.747043+00:00", "trade", 5.419, 1.0]
["2026-09-01T14:21:29.206683+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:29.473487+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:29.678464+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:29.946481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:29.946561+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:29.947563+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:29.996570+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.006343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.047907+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.197523+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.198069+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.246208+00:00", "trade", 5.42, 625.0]
["2026-09-01T14:21:30.246820+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.247537+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:30.521467+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:31.163393+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:31.250466+00:00", "trade", 5.4188, 625.0]
["2026-09-01T14:21:31.251467+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:32.157510+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:32.274586+00:00", "trade", 5.4196, 8000.0]
["2026-09-01T14:21:32.275957+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:32.276433+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:32.354413+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:21:32.354584+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:32.451850+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:32.913958+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:33.073217+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:35.579753+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:36.821625+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:37.635880+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:37.667350+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:37.741697+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:37.856735+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:37.936921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:37.936961+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.028829+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.029270+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.163038+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.163504+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.164421+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.164426+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.249055+00:00", "trade", 5.4143, 2200.0]
["2026-09-01T14:21:38.561204+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:38.572927+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:39.546501+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:39.546506+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:41.099087+00:00", "trade", 5.42, 142.0]
["2026-09-01T14:21:41.237651+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:21:43.023950+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:21:43.024350+00:00", "trade", 5.415, 1625.0]
["2026-09-01T14:21:43.024428+00:00", "trade", 5.415, 2650.0]
["2026-09-01T14:21:43.024531+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:43.024972+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:43.025141+00:00", "trade", 5.415, 1625.0]
["2026-09-01T14:21:43.025604+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:21:43.025661+00:00", "trade", 5.415, 7.0]
["2026-09-01T14:21:43.026764+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:21:43.052979+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:43.288699+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:44.115622+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:21:44.492209+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:44.673630+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:45.633542+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:46.153868+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:46.185398+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:46.185839+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:46.187238+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:46.235176+00:00", "trade", 5.416, 28.0]
["2026-09-01T14:21:46.235858+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.562290+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.562486+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.562767+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.607583+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.910398+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.917440+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.917480+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.942258+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:21:47.943251+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:47.943892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:48.020955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:48.021156+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:48.067356+00:00", "trade", 5.415, 36.0]
["2026-09-01T14:21:48.068729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:48.068734+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:48.794504+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:48.829963+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:49.558082+00:00", "trade", 5.415, 15.0]
["2026-09-01T14:21:49.651629+00:00", "trade", 5.4188, 922.0]
["2026-09-01T14:21:49.651990+00:00", "trade", 5.4188, 1.0]
["2026-09-01T14:21:49.852393+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:50.030406+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:51.305967+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:51.305992+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:51.307371+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:51.307556+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:51.525178+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:56.761402+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:56.853919+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:21:56.871174+00:00", "trade", 5.415, 66.0]
["2026-09-01T14:21:56.874471+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:56.874952+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:21:56.886586+00:00", "trade", 5.4173, 28.0]
["2026-09-01T14:21:56.892913+00:00", "trade", 5.4158, 51.0]
["2026-09-01T14:21:56.893463+00:00", "trade", 5.415, 118645.0]
["2026-09-01T14:21:56.897709+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:21:56.897745+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:21:56.897758+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:21:56.897761+00:00", "trade", 5.41, 1400.0]
["2026-09-01T14:21:56.897761+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:21:56.897766+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897766+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:21:56.897770+00:00", "trade", 5.41, 3854.0]
["2026-09-01T14:21:56.897770+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897797+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:21:56.897800+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:21:56.897803+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:21:56.897806+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:21:56.897815+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:21:56.897851+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:21:56.897854+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897857+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:21:56.897860+00:00", "trade", 5.41, 1246.0]
["2026-09-01T14:21:56.897863+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897866+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:21:56.897866+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:21:56.897870+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897875+00:00", "trade", 5.41, 44.0]
["2026-09-01T14:21:56.897875+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897875+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:21:56.897878+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897882+00:00", "trade", 5.41, 26.0]
["2026-09-01T14:21:56.897882+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897888+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897888+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:21:56.897888+00:00", "trade", 5.41, 180.0]
["2026-09-01T14:21:56.897894+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:21:56.897894+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897894+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897897+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.897899+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897899+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:21:56.897899+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:21:56.897899+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:21:56.897914+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:21:56.897982+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.897992+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:21:56.897995+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:21:56.897998+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:21:56.898001+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:21:56.898031+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:21:56.898034+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898034+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898034+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898034+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898037+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898037+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898052+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898062+00:00", "trade", 5.41, 129.0]
["2026-09-01T14:21:56.898077+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898085+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:21:56.898113+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898113+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898117+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898245+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:21:56.898263+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898268+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898278+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898283+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898293+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898308+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898318+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898323+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:21:56.898434+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:21:56.898491+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:21:56.898558+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:21:56.898681+00:00", "trade", 5.41, 835.0]
["2026-09-01T14:21:56.898709+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898714+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898744+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898764+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898824+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898919+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898933+00:00", "trade", 5.41, 52.0]
["2026-09-01T14:21:56.898959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.898999+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899065+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899219+00:00", "trade", 5.405, 189.0]
["2026-09-01T14:21:56.899240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899255+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899260+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899265+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899372+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:21:56.899425+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899577+00:00", "trade", 5.405, 447.0]
["2026-09-01T14:21:56.899671+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.899769+00:00", "trade", 5.405, 558.0]
["2026-09-01T14:21:56.899796+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900197+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900202+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900343+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900388+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900523+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900694+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.900719+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.901150+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.901150+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.901200+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.901280+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.901320+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.901586+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:21:56.901649+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:21:56.901706+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:21:56.901766+00:00", "trade", 5.4, 14.0]
["2026-09-01T14:21:56.902307+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.902307+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.902788+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.904923+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.905565+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.935509+00:00", "trade", 5.41, 1561.0]
["2026-09-01T14:21:56.957699+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:56.958170+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:57.031725+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:57.123954+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:57.186657+00:00", "trade", 5.405, 2400.0]
["2026-09-01T14:21:57.898806+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:57.899287+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:57.935698+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:58.437100+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:58.600593+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:58.936587+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:58.980201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:59.277926+00:00", "trade", 5.4001, 16000.0]
["2026-09-01T14:21:59.279773+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:21:59.996591+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:01.343557+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.002022+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.006583+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.007024+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.012252+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.012698+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.016802+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:02.503061+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:22:02.604528+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:02.605364+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:02.606116+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:02.607114+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:02.616923+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:03.567984+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:22:03.583616+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:03.584097+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:03.584854+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:04.695699+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:04.732626+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.373434+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.373875+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.373875+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.774848+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.775364+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.775846+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.810779+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:05.920494+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.131561+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.132002+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.165973+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.189659+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.338312+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.338793+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.351353+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.490465+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:22:06.491481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.732279+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.918937+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:06.919739+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:07.681009+00:00", "trade", 5.4, 95.0]
["2026-09-01T14:22:08.287975+00:00", "trade", 5.405, 1608.0]
["2026-09-01T14:22:08.656233+00:00", "trade", 5.4127, 100.0]
["2026-09-01T14:22:08.803508+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:22:09.831128+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:10.039834+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:10.040711+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:10.254495+00:00", "trade", 5.4137, 29.0]
["2026-09-01T14:22:10.606199+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:10.606992+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:10.607538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:11.098776+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:11.350659+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:11.352684+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:12.442994+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:22:12.692137+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:12.693135+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:12.693140+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:12.727827+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:12.911348+00:00", "trade", 5.4088, 924.0]
["2026-09-01T14:22:12.911706+00:00", "trade", 5.4088, 1.0]
["2026-09-01T14:22:13.473860+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:14.205815+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:14.577458+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:22:14.764295+00:00", "trade", 5.4, 625.0]
["2026-09-01T14:22:14.765289+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:15.489992+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:15.490954+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:15.791238+00:00", "trade", 5.4001, 625.0]
["2026-09-01T14:22:16.039247+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:16.041463+00:00", "trade", 5.4, 3250.0]
["2026-09-01T14:22:16.228662+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:16.229584+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:16.310266+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:16.697956+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:22:16.721824+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:16.916407+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:16.916868+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:16.943315+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:17.002456+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:17.216805+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:17.378861+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:17.644606+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:22:17.669511+00:00", "trade", 5.4001, 8000.0]
["2026-09-01T14:22:18.039626+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.579314+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.580927+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.670690+00:00", "trade", 5.405, 20.0]
["2026-09-01T14:22:18.670864+00:00", "trade", 5.405, 99.0]
["2026-09-01T14:22:18.671462+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.751823+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.765069+00:00", "trade", 5.405, 3000.0]
["2026-09-01T14:22:18.765857+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.766779+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.766784+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.767270+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:18.779790+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:19.379615+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:19.380573+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:19.966255+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:22:20.039033+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.380595+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:22:20.381020+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381516+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381592+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381667+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381667+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381667+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381953+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.381993+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.382028+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.382434+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:20.424208+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.081024+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.090264+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:22:21.090897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.090983+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.091068+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.091098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.091328+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.091449+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.091579+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.092105+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.092827+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.189497+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.269571+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:22:21.603581+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:21.607809+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:21.633565+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:21.682410+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:21.851154+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.082442+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:22.083154+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:22.083825+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:22.084583+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:22.169335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.198765+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.286930+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.286955+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.287045+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.287486+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.349554+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:22.382447+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:22.382504+00:00", "trade", 5.405, 124.0]
["2026-09-01T14:22:24.725721+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:24.726282+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.443411+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.709836+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:25.710431+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.818483+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.835287+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.943104+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:22:25.944121+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.944161+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:25.945738+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:25.955911+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:22:26.013561+00:00", "trade", 5.405, 1300.0]
["2026-09-01T14:22:26.032647+00:00", "trade", 5.41, 30.0]
["2026-09-01T14:22:26.032662+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:26.036430+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:22:26.040190+00:00", "trade", 5.405, 49.0]
["2026-09-01T14:22:26.040190+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:26.309144+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:27.476436+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:22:28.083155+00:00", "trade", 5.41, 469.0]
["2026-09-01T14:22:28.083179+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:22:28.083179+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:28.083182+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:22:28.083194+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:22:28.083206+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:22:28.083209+00:00", "trade", 5.41, 331.0]
["2026-09-01T14:22:28.083245+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:22:28.083255+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.083281+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:28.083726+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.083726+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.083726+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.084167+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.096100+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.324027+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:22:28.482373+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.525140+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:28.949285+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:22:28.950341+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.191323+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.228421+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.764189+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:22:29.764339+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:22:29.764583+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:29.764640+00:00", "trade", 5.41, 95.0]
["2026-09-01T14:22:29.764910+00:00", "trade", 5.41, 2500.0]
["2026-09-01T14:22:29.764921+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.764928+00:00", "trade", 5.41, 2600.0]
["2026-09-01T14:22:29.765031+00:00", "trade", 5.41, 436.0]
["2026-09-01T14:22:29.765034+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:29.765172+00:00", "trade", 5.4099, 500.0]
["2026-09-01T14:22:29.765533+00:00", "trade", 5.4099, 400.0]
["2026-09-01T14:22:29.765533+00:00", "trade", 5.41, 269.0]
["2026-09-01T14:22:29.765542+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:22:29.765566+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:22:29.765566+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:29.765900+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:22:29.766069+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.766263+00:00", "trade", 5.4099, 95.0]
["2026-09-01T14:22:29.766288+00:00", "trade", 5.4099, 2500.0]
["2026-09-01T14:22:29.766615+00:00", "trade", 5.4099, 2600.0]
["2026-09-01T14:22:29.766761+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.766967+00:00", "trade", 5.4099, 436.0]
["2026-09-01T14:22:29.767202+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.767272+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:29.767322+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:22:29.767349+00:00", "trade", 5.4099, 269.0]
["2026-09-01T14:22:29.767677+00:00", "trade", 5.4099, 600.0]
["2026-09-01T14:22:29.768032+00:00", "trade", 5.4099, 300.0]
["2026-09-01T14:22:29.768056+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:22:29.996612+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:30.126454+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:22:30.126454+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126457+00:00", "trade", 5.41, 72.0]
["2026-09-01T14:22:30.126460+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126462+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126466+00:00", "trade", 5.41, 132.0]
["2026-09-01T14:22:30.126475+00:00", "trade", 5.41, 248.0]
["2026-09-01T14:22:30.126479+00:00", "trade", 5.41, 164.0]
["2026-09-01T14:22:30.126479+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126484+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:22:30.126484+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126484+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:22:30.126487+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:22:30.126487+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:22:30.126487+00:00", "trade", 5.41, 6.0]
["2026-09-01T14:22:30.126491+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:22:30.126491+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126542+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:22:30.126542+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:22:30.126547+00:00", "trade", 5.41, 132.0]
["2026-09-01T14:22:30.126547+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:22:30.126550+00:00", "trade", 5.41, 293.0]
["2026-09-01T14:22:30.126568+00:00", "trade", 5.41, 864.0]
["2026-09-01T14:22:30.126589+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:22:30.126679+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:22:30.126682+00:00", "trade", 5.41, 488.0]
["2026-09-01T14:22:30.126685+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:22:30.126689+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126689+00:00", "trade", 5.41, 4.0]
["2026-09-01T14:22:30.126695+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:22:30.126695+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:22:30.126695+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:22:30.126701+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:22:30.126701+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:22:30.126707+00:00", "trade", 5.41, 3.0]
["2026-09-01T14:22:30.126707+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:22:30.126707+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:22:30.126709+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:22:30.126713+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.126766+00:00", "trade", 5.41, 63.0]
["2026-09-01T14:22:30.126786+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:30.126857+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:30.126857+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:30.126872+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:30.126932+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.127019+00:00", "trade", 5.41, 336.0]
["2026-09-01T14:22:30.127042+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127082+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127139+00:00", "trade", 5.41, 64.0]
["2026-09-01T14:22:30.127178+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127192+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127192+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127192+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127202+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127308+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127356+00:00", "trade", 5.41, 571.0]
["2026-09-01T14:22:30.127398+00:00", "trade", 5.41, 365.0]
["2026-09-01T14:22:30.127398+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127443+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127483+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127523+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127603+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127623+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127628+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127678+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127698+00:00", "trade", 5.415, 94.0]
["2026-09-01T14:22:30.127759+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.127959+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.128044+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.128280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.128681+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129082+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129097+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:22:30.129163+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:30.129563+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129763+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129804+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129804+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.129874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.130310+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.130350+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.130425+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.130871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.130911+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.130911+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.131442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.132761+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.132961+00:00", "trade", 5.415, 2000.0]
["2026-09-01T14:22:30.170535+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.177978+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.231555+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.231606+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.292134+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.295658+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.632343+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.766893+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:30.827732+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.037297+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:22:31.130367+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.442869+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.443330+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.443430+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.443766+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.443892+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.444548+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.445029+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.486924+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.487365+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.487405+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.487641+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.487796+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.487886+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.487886+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.492367+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:31.609247+00:00", "trade", 5.415, 80.0]
["2026-09-01T14:22:32.110365+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:33.104929+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:33.412921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:33.919229+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:34.169654+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:35.409436+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:35.724058+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:35.883188+00:00", "trade", 5.4156, 100.0]
["2026-09-01T14:22:35.983145+00:00", "trade", 5.4125, 49.0]
["2026-09-01T14:22:36.831320+00:00", "trade", 5.4124, 31.0]
["2026-09-01T14:22:37.253993+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:22:37.254071+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:22:37.254131+00:00", "trade", 5.415, 11.0]
["2026-09-01T14:22:37.273325+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:37.307617+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:38.607396+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:38.685010+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:38.785494+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:39.200726+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:22:39.685072+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:39.694179+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:40.655845+00:00", "trade", 5.4124, 1.0]
["2026-09-01T14:22:41.148019+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:41.844317+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:22:41.844930+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:41.891826+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:41.892889+00:00", "trade", 5.4134, 66.0]
["2026-09-01T14:22:42.613181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:42.639269+00:00", "trade", 5.4101, 4000.0]
["2026-09-01T14:22:42.797285+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:22:42.957692+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.010236+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:22:43.056700+00:00", "trade", 5.4134, 99.0]
["2026-09-01T14:22:43.139342+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:22:43.150688+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:22:43.222778+00:00", "trade", 5.419, 151.0]
["2026-09-01T14:22:43.223145+00:00", "trade", 5.419, 1.0]
["2026-09-01T14:22:43.453513+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:43.467208+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.467362+00:00", "trade", 5.41, 32.0]
["2026-09-01T14:22:43.467541+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:22:43.467542+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:22:43.467545+00:00", "trade", 5.41, 1800.0]
["2026-09-01T14:22:43.467545+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.467653+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:22:43.467656+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.467717+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.467721+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.467721+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.467732+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.467792+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:22:43.467792+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:22:43.467795+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:22:43.467795+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.467798+00:00", "trade", 5.41, 234.0]
["2026-09-01T14:22:43.467817+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468003+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:22:43.468003+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:22:43.468005+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.468138+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468138+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468138+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468138+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468143+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468143+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468143+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468147+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468153+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468153+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468153+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468173+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468188+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468198+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468218+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:22:43.468298+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468418+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468448+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468450+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:22:43.468456+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:22:43.468538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468622+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.468659+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468673+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:43.468699+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468779+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468819+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468850+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:22:43.468859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.468939+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.469055+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.469095+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.469130+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:22:43.469255+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.469274+00:00", "trade", 5.405, 4600.0]
["2026-09-01T14:22:43.469335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.469416+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.469704+00:00", "trade", 5.41, 1289.0]
["2026-09-01T14:22:43.470432+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:22:43.471019+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.471019+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.471059+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.471455+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.473019+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.473701+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.473856+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.477829+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:22:43.477992+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:22:43.478302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.478938+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.479379+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.479820+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.487624+00:00", "trade", 5.41, 24.0]
["2026-09-01T14:22:43.529949+00:00", "trade", 5.405, 20.0]
["2026-09-01T14:22:43.557605+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.558096+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.568722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.593285+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.815616+00:00", "trade", 5.4012, 625.0]
["2026-09-01T14:22:43.817012+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:43.925680+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:44.085938+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:22:44.688092+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:46.045987+00:00", "trade", 5.4001, 1.0]
["2026-09-01T14:22:46.096892+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:22:46.339511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:46.724162+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:22:47.257289+00:00", "trade", 5.4075, 100.0]
["2026-09-01T14:22:48.388834+00:00", "trade", 5.4075, 100.0]
["2026-09-01T14:22:48.747203+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:49.787259+00:00", "trade", 5.405, 107.0]
["2026-09-01T14:22:49.830403+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.175342+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.213929+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.557009+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.612462+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:50.612489+00:00", "trade", 5.4095, 100.0]
["2026-09-01T14:22:50.612649+00:00", "trade", 5.4095, 3900.0]
["2026-09-01T14:22:50.613058+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.613218+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.613674+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.613940+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.623247+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:50.766966+00:00", "trade", 5.4099, 49.0]
["2026-09-01T14:22:51.027227+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:51.180244+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:22:51.180278+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:22:51.264923+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:52.451420+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:52.452058+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:52.531201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:52.532590+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:52.685734+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:53.076156+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:53.097397+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:53.384432+00:00", "trade", 5.4154, 100.0]
["2026-09-01T14:22:53.500720+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:53.649653+00:00", "trade", 5.4099, 49.0]
["2026-09-01T14:22:53.678217+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:53.795135+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:54.349222+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:54.371856+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:54.373299+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:54.379437+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:22:54.380035+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:54.470315+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:54.561495+00:00", "trade", 5.4099, 2107.0]
["2026-09-01T14:22:55.680097+00:00", "trade", 5.4099, 3.0]
["2026-09-01T14:22:56.113319+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.248844+00:00", "trade", 5.4075, 49.0]
["2026-09-01T14:22:56.271873+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:56.272498+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.325173+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.381431+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.400141+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.503251+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.744013+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.744454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.744890+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:56.998147+00:00", "trade", 5.4099, 49.0]
["2026-09-01T14:22:56.998156+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:22:57.054316+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:57.642573+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:57.642824+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:57.643305+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:58.557162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:58.635308+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:59.147355+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:59.178083+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:59.219824+00:00", "trade", 5.4099, 49.0]
["2026-09-01T14:22:59.388919+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:22:59.603190+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:22:59.603784+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:22:59.996643+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:00.429782+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:00.732404+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:23:01.006628+00:00", "trade", 5.412, 29.0]
["2026-09-01T14:23:01.022381+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.062411+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:23:01.158690+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.288558+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.361712+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.703471+00:00", "trade", 5.405, 101.0]
["2026-09-01T14:23:01.704417+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.704417+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.705023+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.724670+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:01.733020+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:02.491350+00:00", "trade", 5.4085, 8000.0]
["2026-09-01T14:23:02.934732+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:23:03.102110+00:00", "trade", 5.405, 1487.0]
["2026-09-01T14:23:03.127301+00:00", "trade", 5.405, 21.0]
["2026-09-01T14:23:03.135277+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.135277+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.135322+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.135352+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.135388+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.135728+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.135793+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.140557+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:23:03.148403+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.180104+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.180585+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:03.403393+00:00", "trade", 5.4119, 100.0]
["2026-09-01T14:23:03.404539+00:00", "trade", 5.4119, 100.0]
["2026-09-01T14:23:03.702884+00:00", "trade", 5.4153, 100.0]
["2026-09-01T14:23:03.746776+00:00", "trade", 5.4097, 8000.0]
["2026-09-01T14:23:03.893579+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:04.139298+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:04.384333+00:00", "trade", 5.41, 49.0]
["2026-09-01T14:23:05.598992+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:05.599468+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:05.602120+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:05.603638+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:05.603974+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:05.623686+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:05.878411+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:06.125995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:06.348775+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:07.850984+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:07.905338+00:00", "trade", 5.4099, 10000.0]
["2026-09-01T14:23:07.906125+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:07.906175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:07.906521+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:07.994620+00:00", "trade", 5.4017, 8000.0]
["2026-09-01T14:23:07.995989+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:08.165862+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:23:08.598827+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:08.599468+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:08.874877+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:09.441238+00:00", "trade", 5.4106, 1700.0]
["2026-09-01T14:23:09.523616+00:00", "trade", 5.4151, 100.0]
["2026-09-01T14:23:10.749350+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:23:10.749924+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:10.749924+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:10.963675+00:00", "trade", 5.4151, 100.0]
["2026-09-01T14:23:11.539460+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.609674+00:00", "trade", 5.4086, 3.0]
["2026-09-01T14:23:11.665063+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.665224+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.665620+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.760215+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.761453+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.762295+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:11.912971+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:12.036529+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:12.126741+00:00", "trade", 5.4086, 1.0]
["2026-09-01T14:23:12.554753+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:12.566957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:13.301432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:13.328963+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:13.592409+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:13.592409+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:13.697589+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:13.753832+00:00", "trade", 5.401, 300.0]
["2026-09-01T14:23:13.876864+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:23:15.717579+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:16.446362+00:00", "trade", 5.4025, 30.0]
["2026-09-01T14:23:16.556488+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:16.601886+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:23:16.603224+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:16.835289+00:00", "trade", 5.405, 369.0]
["2026-09-01T14:23:16.836630+00:00", "trade", 5.4075, 1.0]
["2026-09-01T14:23:16.836994+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:23:16.998556+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:23:18.272870+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:18.287085+00:00", "trade", 5.4, 8000.0]
["2026-09-01T14:23:18.937227+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:23:19.251774+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:19.372289+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:19.563667+00:00", "trade", 5.4, 8000.0]
["2026-09-01T14:23:19.836959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:19.879811+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:20.569190+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:20.829675+00:00", "trade", 5.411, 100.0]
["2026-09-01T14:23:20.913722+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:23:20.931155+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:20.932165+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:20.933239+00:00", "trade", 5.4026, 7900.0]
["2026-09-01T14:23:21.340808+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:21.624112+00:00", "trade", 5.4098, 300.0]
["2026-09-01T14:23:22.048199+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:22.636871+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:22.830441+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:22.830456+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:22.830589+00:00", "trade", 5.405, 3900.0]
["2026-09-01T14:23:22.831451+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:22.961096+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:23:23.056435+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:23.095017+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:23.328251+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:23.949814+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:24.155312+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:24.489917+00:00", "trade", 5.405, 17.0]
["2026-09-01T14:23:24.806768+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:24.899917+00:00", "trade", 5.4102, 28.0]
["2026-09-01T14:23:25.194847+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:25.256222+00:00", "trade", 5.4001, 1000.0]
["2026-09-01T14:23:25.257602+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:26.964388+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:26.964704+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.091806+00:00", "trade", 5.4097, 1490.0]
["2026-09-01T14:23:27.091891+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.092521+00:00", "trade", 5.4, 3.0]
["2026-09-01T14:23:27.092524+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:27.092543+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.092954+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.093395+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.384485+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:27.385529+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.385569+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:27.385970+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:28.746122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:28.749465+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:28.777868+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:28.882694+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:23:28.883298+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:29.565640+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:29.928602+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:29.929038+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:29.996660+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:30.394790+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:30.561567+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:30.561567+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:30.588290+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:31.953219+00:00", "trade", 5.405, 1005.0]
["2026-09-01T14:23:32.606263+00:00", "trade", 5.4001, 200.0]
["2026-09-01T14:23:32.932737+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:33.039155+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:33.187752+00:00", "trade", 5.405, 67.0]
["2026-09-01T14:23:33.278689+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:33.326262+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:35.486535+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:35.994397+00:00", "trade", 5.4013, 3000.0]
["2026-09-01T14:23:36.115567+00:00", "trade", 5.4142, 300.0]
["2026-09-01T14:23:37.670655+00:00", "trade", 5.4, 2000.0]
["2026-09-01T14:23:38.406165+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:38.411136+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:38.435364+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:38.815006+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.088119+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:23:39.088179+00:00", "trade", 5.4, 14.0]
["2026-09-01T14:23:39.091547+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:23:39.091547+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:23:39.091553+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:39.091553+00:00", "trade", 5.4, 276.0]
["2026-09-01T14:23:39.091573+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.091999+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092043+00:00", "trade", 5.4, 224.0]
["2026-09-01T14:23:39.092047+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:23:39.092047+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:39.092055+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092058+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:23:39.092061+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:23:39.092070+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:23:39.092089+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:39.092205+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092606+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092641+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092641+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092646+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092656+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092917+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.092922+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.093538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.093558+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.093558+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.093889+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.093999+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.094004+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.094004+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.321811+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.323534+00:00", "trade", 5.405, 59.0]
["2026-09-01T14:23:39.327828+00:00", "trade", 5.405, 127.0]
["2026-09-01T14:23:39.330070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.330105+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.332240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.332240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.332691+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.333328+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.334170+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:39.348755+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:40.026210+00:00", "trade", 5.405, 2552.0]
["2026-09-01T14:23:40.036748+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:40.430585+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:23:40.578121+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:40.685887+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:41.274291+00:00", "trade", 5.405, 2000.0]
["2026-09-01T14:23:41.480491+00:00", "trade", 5.4001, 158.0]
["2026-09-01T14:23:41.636733+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:42.020216+00:00", "trade", 5.405, 7.0]
["2026-09-01T14:23:43.683406+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:43.683426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:44.161509+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:23:44.233813+00:00", "trade", 5.4031, 180.0]
["2026-09-01T14:23:45.545076+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:23:46.273404+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:23:46.525018+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:23:48.020968+00:00", "trade", 5.405, 144.0]
["2026-09-01T14:23:49.095222+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:49.245825+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:50.009306+00:00", "trade", 5.4001, 10.0]
["2026-09-01T14:23:50.216874+00:00", "trade", 5.405, 3.0]
["2026-09-01T14:23:52.099982+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:23:52.191796+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:53.172490+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:54.052426+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:23:55.515647+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:56.556354+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:23:56.556973+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:23:56.557015+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.557612+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.558814+00:00", "trade", 5.405, 2.0]
["2026-09-01T14:23:56.559732+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.599386+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.721795+00:00", "trade", 5.405, 13.0]
["2026-09-01T14:23:56.723569+00:00", "trade", 5.405, 837.0]
["2026-09-01T14:23:56.736990+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:23:56.737895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.738387+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.739900+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:56.762566+00:00", "trade", 5.405, 18.0]
["2026-09-01T14:23:56.845825+00:00", "trade", 5.402, 931.0]
["2026-09-01T14:23:57.334383+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:59.136513+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:23:59.256717+00:00", "trade", 5.4033, 2000.0]
["2026-09-01T14:23:59.590319+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:23:59.996685+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:00.375310+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:00.375751+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:00.375811+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:01.066926+00:00", "trade", 5.405, 4.0]
["2026-09-01T14:24:01.071399+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:01.071840+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:01.572405+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:01.596973+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:01.800622+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:01.801103+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.210957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.235060+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.310885+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.435521+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.636215+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:24:02.664600+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.752003+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.752484+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:02.775554+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:03.523667+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:03.978377+00:00", "trade", 5.4015, 3000.0]
["2026-09-01T14:24:04.864062+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:04.893046+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:06.133809+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:24:06.776920+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:24:06.776930+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:24:07.245305+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:24:07.673690+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:07.696033+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:08.198994+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:24:08.494054+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:08.515220+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:10.567410+00:00", "trade", 5.405, 12.0]
["2026-09-01T14:24:10.856819+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:10.877178+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.373512+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.438647+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.439088+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.481825+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.482301+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.512793+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.513234+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.563118+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.563609+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.728742+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.729183+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.767794+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.768301+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.914473+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.930396+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:11.978615+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:12.420571+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.445647+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.447973+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.452551+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:24:13.453105+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.453145+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.453145+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.453586+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.569401+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.569541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.569541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.575561+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.607777+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.643482+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.800636+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.860959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.861435+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:13.940904+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:14.135582+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:14.516979+00:00", "trade", 5.4, 37.0]
["2026-09-01T14:24:14.517051+00:00", "trade", 5.4, 63.0]
["2026-09-01T14:24:14.720196+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:14.800222+00:00", "trade", 5.4038, 300.0]
["2026-09-01T14:24:14.908744+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:17.538218+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:17.538664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:18.047478+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:18.047478+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:18.048030+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:18.049960+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:18.049984+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:18.084285+00:00", "trade", 5.405, 14.0]
["2026-09-01T14:24:18.084285+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:18.084288+00:00", "trade", 5.405, 725.0]
["2026-09-01T14:24:18.092539+00:00", "trade", 5.405, 159.0]
["2026-09-01T14:24:19.809885+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:19.811153+00:00", "trade", 5.405, 166.0]
["2026-09-01T14:24:19.846178+00:00", "trade", 5.405, 26.0]
["2026-09-01T14:24:19.846238+00:00", "trade", 5.41, 19.0]
["2026-09-01T14:24:19.846464+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.846469+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.846865+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.846865+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.846905+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.846905+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.846945+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.847346+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:19.855100+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:19.855112+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:19.855828+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:20.073963+00:00", "trade", 5.4099, 1.0]
["2026-09-01T14:24:20.754345+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:24:23.006587+00:00", "trade", 5.405, 2.0]
["2026-09-01T14:24:23.615630+00:00", "trade", 5.4001, 300.0]
["2026-09-01T14:24:23.693631+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:23.694113+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:23.878315+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:24.756968+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:24.865075+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:25.163730+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:24:25.432876+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:24:26.152380+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:26.152831+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:26.981962+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:24:26.982984+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:27.304207+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:27.681729+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:27.765913+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:24:27.999144+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:28.457349+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:24:28.457984+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:28.589330+00:00", "trade", 5.4015, 1000.0]
["2026-09-01T14:24:28.589943+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:28.590620+00:00", "trade", 5.4024, 81.0]
["2026-09-01T14:24:29.027768+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:29.239677+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:29.565185+00:00", "trade", 5.405, 17.0]
["2026-09-01T14:24:29.566203+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:29.611869+00:00", "trade", 5.405, 12.0]
["2026-09-01T14:24:29.996706+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:30.246565+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:30.304823+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:30.631174+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:30.631635+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:31.144614+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:31.145080+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:31.456789+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:31.457437+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:31.898280+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:24:32.196493+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:24:32.196514+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:32.196955+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:32.196995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:32.253815+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:32.254045+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:33.763663+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:33.910076+00:00", "trade", 5.4109, 29.0]
["2026-09-01T14:24:34.210635+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:35.329485+00:00", "trade", 5.4026, 2.0]
["2026-09-01T14:24:35.704759+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:35.750838+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:24:36.382913+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:36.382913+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:36.791214+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:24:37.237971+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:24:37.238596+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:37.258528+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:24:37.305316+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:24:37.306603+00:00", "trade", 5.4087, 53.0]
["2026-09-01T14:24:37.364796+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:37.824298+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:37.824825+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.459433+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.459899+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.644894+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.645355+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.645355+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.662205+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:38.820515+00:00", "trade", 5.4075, 100.0]
["2026-09-01T14:24:39.020030+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:39.747967+00:00", "trade", 5.4097, 600.0]
["2026-09-01T14:24:41.497162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:41.926185+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:24:41.927229+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:42.070354+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:42.071216+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:42.071662+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:44.051326+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:24:44.454380+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:44.700957+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:44.701618+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:44.702059+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:45.412412+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:45.582812+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:24:45.582821+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:24:45.610758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:45.611395+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:45.636194+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:46.340101+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:46.824638+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:46.866367+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:47.117128+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:47.117604+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:47.118035+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:47.196858+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:47.605575+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:24:47.606859+00:00", "trade", 5.4082, 51.0]
["2026-09-01T14:24:48.250602+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:48.251053+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:49.846054+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:49.846690+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:49.855897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:49.856453+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:50.068380+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:50.068923+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:50.069244+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:50.077353+00:00", "trade", 5.405, 400.0]
["2026-09-01T14:24:50.335412+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:51.530081+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:52.442209+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:24:52.443973+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:52.445175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:53.682952+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:24:54.482414+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:24:55.154625+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:24:57.400101+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:57.400577+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:57.942455+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:57.943127+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:57.943563+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:57.957190+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:58.364127+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:58.401626+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:58.692432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:58.772382+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:58.922680+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:59.109303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:59.136032+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:24:59.996732+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:00.112988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:00.150162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:00.160003+00:00", "trade", 5.4135, 93.0]
["2026-09-01T14:25:00.161764+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:00.278963+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:01.671852+00:00", "trade", 5.4092, 4000.0]
["2026-09-01T14:25:01.673136+00:00", "trade", 5.4087, 232.0]
["2026-09-01T14:25:02.320344+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:02.364319+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:02.664217+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:03.542640+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:25:03.680418+00:00", "trade", 5.405, 50.0]
["2026-09-01T14:25:04.721646+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:05.024556+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:05.571681+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:05.573957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:05.636105+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:07.712088+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:10.356523+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:10.770879+00:00", "trade", 5.4054, 32.0]
["2026-09-01T14:25:12.001187+00:00", "trade", 5.405, 40.0]
["2026-09-01T14:25:12.252939+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:12.253410+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:13.543236+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:13.789782+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:14.173911+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:14.174551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:14.174551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:14.176962+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:14.177398+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:14.356820+00:00", "trade", 5.4103, 32.0]
["2026-09-01T14:25:14.752214+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:14.762556+00:00", "trade", 5.4132, 200.0]
["2026-09-01T14:25:14.763932+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:15.335869+00:00", "trade", 5.4075, 7.0]
["2026-09-01T14:25:15.336233+00:00", "trade", 5.4075, 1.0]
["2026-09-01T14:25:16.055193+00:00", "trade", 5.4, 650.0]
["2026-09-01T14:25:16.056729+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.056834+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.057331+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.087542+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.087583+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.136450+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:16.136479+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.136920+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.136955+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.137725+00:00", "trade", 5.4025, 53.0]
["2026-09-01T14:25:16.138519+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.533685+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:16.534525+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.535246+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:16.679294+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:17.750124+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:17.935008+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:17.996870+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:18.529776+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:18.530213+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.145405+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.486841+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.604566+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.604606+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.708173+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:25:19.708759+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.709295+00:00", "trade", 5.405, 422.0]
["2026-09-01T14:25:19.709956+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.710317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:19.710576+00:00", "trade", 5.4077, 56.0]
["2026-09-01T14:25:19.710973+00:00", "trade", 5.405, 116.0]
["2026-09-01T14:25:19.711560+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:20.223276+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:20.669855+00:00", "trade", 5.405, 30.0]
["2026-09-01T14:25:20.754849+00:00", "trade", 5.4088, 625.0]
["2026-09-01T14:25:20.846237+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:21.505889+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:21.691864+00:00", "trade", 5.41, 625.0]
["2026-09-01T14:25:21.693178+00:00", "trade", 5.4093, 64.0]
["2026-09-01T14:25:21.944697+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.352712+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:22.384828+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.385254+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.602792+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:25:22.603297+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.603302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.603738+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.637709+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.646871+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:22.659811+00:00", "trade", 5.4098, 625.0]
["2026-09-01T14:25:22.660398+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:24.719672+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:28.494364+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:25:28.494974+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:28.496212+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:28.568198+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.402531+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.738635+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.740224+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.760361+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.760412+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.760467+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:29.996753+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:30.665117+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:30.665598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:30.796003+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:30.940396+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:31.000363+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:31.141674+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:31.205872+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:31.206333+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:31.893405+00:00", "trade", 5.4099, 53.0]
["2026-09-01T14:25:31.948045+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:34.301865+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:34.307538+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:34.332312+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:34.900537+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:35.049867+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:35.050303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:35.634911+00:00", "trade", 5.4085, 1000.0]
["2026-09-01T14:25:35.635935+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:35.636199+00:00", "trade", 5.4082, 99.0]
["2026-09-01T14:25:35.684751+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:35.835810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:36.903026+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:37.961478+00:00", "trade", 5.41, 9242.0]
["2026-09-01T14:25:37.962762+00:00", "trade", 5.41, 462.0]
["2026-09-01T14:25:38.256949+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:38.257646+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:38.271629+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:38.272065+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:39.347381+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:39.631376+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:39.632303+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.006938+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.577183+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.577190+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:40.577660+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.577664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.577664+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.577699+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.577704+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.638479+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.638519+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:40.639160+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:41.423269+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:41.450499+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:41.451426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:41.451466+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:41.451496+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:42.645012+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:42.844040+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:42.865206+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:42.889759+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:43.275734+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:25:43.464259+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:43.574917+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.612012+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.612719+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.612724+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.613055+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.635578+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.768584+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.852327+00:00", "trade", 5.4098, 39.0]
["2026-09-01T14:25:44.852920+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.859490+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.888740+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.925422+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:44.988778+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:45.311760+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:45.312241+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:45.312281+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:45.881577+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:25:45.905787+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:45.905792+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:45.943206+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:46.080088+00:00", "trade", 5.4099, 1.0]
["2026-09-01T14:25:46.080677+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:46.081169+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:46.298881+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:46.399381+00:00", "trade", 5.41, 266.0]
["2026-09-01T14:25:46.399635+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:46.400331+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:25:46.400392+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:46.622604+00:00", "trade", 5.4099, 2000.0]
["2026-09-01T14:25:46.623888+00:00", "trade", 5.4095, 131.0]
["2026-09-01T14:25:47.269598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:47.452859+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:25:48.574332+00:00", "trade", 5.4099, 5500.0]
["2026-09-01T14:25:48.575635+00:00", "trade", 5.4098, 280.0]
["2026-09-01T14:25:48.920518+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:25:51.194321+00:00", "trade", 5.4076, 1800.0]
["2026-09-01T14:25:51.377155+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:25:51.909986+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:52.621136+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:53.134100+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:53.839892+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:25:54.929089+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:25:54.929092+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:25:54.929098+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929098+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929102+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929108+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:25:54.929108+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:25:54.929108+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929108+00:00", "trade", 5.41, 67.0]
["2026-09-01T14:25:54.929155+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:25:54.929230+00:00", "trade", 5.41, 33.0]
["2026-09-01T14:25:54.929236+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929248+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929429+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929433+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929437+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929439+00:00", "trade", 5.41, 40.0]
["2026-09-01T14:25:54.929439+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:25:54.929439+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:25:54.929442+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929445+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929445+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929445+00:00", "trade", 5.41, 34.0]
["2026-09-01T14:25:54.929450+00:00", "trade", 5.41, 23.0]
["2026-09-01T14:25:54.929450+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929454+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929454+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:25:54.929459+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:25:54.929459+00:00", "trade", 5.41, 6.0]
["2026-09-01T14:25:54.929459+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:25:54.929462+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:25:54.929466+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929466+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:25:54.929477+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929504+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:54.929544+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929547+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929547+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929552+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929562+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929567+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:25:54.929607+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929617+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929642+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929672+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929677+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929697+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929702+00:00", "trade", 5.41, 29.0]
["2026-09-01T14:25:54.929702+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:25:54.929732+00:00", "trade", 5.41, 225.0]
["2026-09-01T14:25:54.929752+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929772+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929823+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929838+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929886+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:25:54.929889+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:25:54.929923+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929928+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929953+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929963+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929998+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.929998+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930008+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930013+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930013+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930033+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930043+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930203+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930259+00:00", "trade", 5.415, 403.0]
["2026-09-01T14:25:54.930404+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930409+00:00", "trade", 5.41, 62.0]
["2026-09-01T14:25:54.930445+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930449+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930529+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930564+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930685+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930685+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930725+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.930752+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:25:54.930980+00:00", "trade", 5.41, 51.0]
["2026-09-01T14:25:54.931005+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.931005+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.931166+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.931531+00:00", "trade", 5.4118, 57.0]
["2026-09-01T14:25:54.932088+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.933005+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.933967+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.934248+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.937927+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.960468+00:00", "trade", 5.415, 7.0]
["2026-09-01T14:25:54.960551+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:54.961814+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:55.287417+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:55.766014+00:00", "trade", 5.41, 90.0]
["2026-09-01T14:25:56.004001+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:56.005759+00:00", "trade", 5.415, 24.0]
["2026-09-01T14:25:56.401886+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:56.402322+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:56.404442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:56.625227+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:57.206348+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:57.206388+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:57.332748+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:57.334954+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:57.458646+00:00", "trade", 5.4114, 1.0]
["2026-09-01T14:25:57.593433+00:00", "trade", 5.4101, 4000.0]
["2026-09-01T14:25:58.706232+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:59.194062+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:59.195435+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:25:59.502826+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:25:59.996770+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:00.043199+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:26:00.044533+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:00.156705+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:00.420707+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:00.566911+00:00", "trade", 5.4177, 1.0]
["2026-09-01T14:26:00.614097+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:00.659832+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.001104+00:00", "trade", 5.4098, 48.0]
["2026-09-01T14:26:01.568064+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.574484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602221+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:26:01.602242+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:26:01.602245+00:00", "trade", 5.41, 240.0]
["2026-09-01T14:26:01.602245+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602249+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:26:01.602249+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602252+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:26:01.602252+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602254+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602254+00:00", "trade", 5.41, 32.0]
["2026-09-01T14:26:01.602257+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 40.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 60.0]
["2026-09-01T14:26:01.602266+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602281+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:26:01.602281+00:00", "trade", 5.41, 60.0]
["2026-09-01T14:26:01.602284+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602288+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602293+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602299+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602317+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602404+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602446+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:26:01.602449+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602452+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.602452+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:26:01.602470+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602470+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602470+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602475+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602475+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602475+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602481+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602486+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602486+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602486+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602490+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602490+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602501+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602506+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602511+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602511+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602516+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602516+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602521+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602526+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602541+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602546+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602571+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602571+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602581+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:26:01.602626+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:26:01.602626+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:26:01.602636+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:26:01.602681+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:26:01.602691+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:26:01.602716+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:26:01.602753+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:26:01.602761+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602781+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:26:01.602781+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602847+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602853+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602853+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602853+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602857+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602857+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602862+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602862+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602862+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602862+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.602898+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:26:01.603057+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603077+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603077+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603117+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603117+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603127+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603157+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603242+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603332+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603348+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603408+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603433+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603433+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603453+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603478+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603518+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603518+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603688+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603804+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.603804+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.604255+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.604332+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:26:01.604360+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.604410+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:01.604819+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:26:01.605177+00:00", "trade", 5.41, 498.0]
["2026-09-01T14:26:01.605838+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.605934+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.605959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.606375+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.606390+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.607793+00:00", "trade", 5.41, 602.0]
["2026-09-01T14:26:01.608400+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.609267+00:00", "trade", 5.41, 1100.0]
["2026-09-01T14:26:01.610840+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.611281+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.612424+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:26:01.613015+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.622206+00:00", "trade", 5.41, 966.0]
["2026-09-01T14:26:01.622236+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:26:01.622257+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:26:01.622284+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:26:01.622779+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.622819+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.622819+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.622834+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.622859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.623756+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.623764+00:00", "trade", 5.405, 725.0]
["2026-09-01T14:26:01.624302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.624453+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:01.819286+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:26:02.130019+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:02.130495+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:05.131603+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:05.132600+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:06.296704+00:00", "trade", 5.4, 60.0]
["2026-09-01T14:26:06.897299+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:06.897500+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:06.899138+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.214362+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.214839+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.294899+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.342912+00:00", "trade", 5.4123, 93.0]
["2026-09-01T14:26:07.574759+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.574759+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.578277+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:07.578277+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:08.830469+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:26:09.579749+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:09.585082+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:09.585207+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:09.586009+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:09.586475+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:09.686613+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:10.551859+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:10.666540+00:00", "trade", 5.4012, 1500.0]
["2026-09-01T14:26:10.667564+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:10.856573+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:26:11.522080+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:11.687051+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:26:11.688921+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:11.690134+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:11.690174+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:11.757158+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:11.757635+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:12.315135+00:00", "trade", 5.405, 3.0]
["2026-09-01T14:26:13.111392+00:00", "trade", 5.405, 48.0]
["2026-09-01T14:26:13.913724+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:13.914220+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:13.914300+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:13.962615+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:14.019229+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:14.388086+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:14.939512+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:15.382179+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:15.522898+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:15.524742+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:15.557231+00:00", "trade", 5.4098, 25.0]
["2026-09-01T14:26:15.691098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:16.665689+00:00", "trade", 5.405, 634.0]
["2026-09-01T14:26:17.154230+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:17.168108+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:17.168554+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:17.268531+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:26:17.269870+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:17.270426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:17.732700+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:17.762909+00:00", "trade", 5.4121, 400.0]
["2026-09-01T14:26:17.764323+00:00", "trade", 5.4121, 300.0]
["2026-09-01T14:26:17.765273+00:00", "trade", 5.4121, 200.0]
["2026-09-01T14:26:19.327735+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:19.849505+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:20.635283+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:20.924590+00:00", "trade", 5.41, 7.0]
["2026-09-01T14:26:20.924611+00:00", "trade", 5.405, 7.0]
["2026-09-01T14:26:20.926214+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:20.926415+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:20.960150+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:21.170151+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:26:21.177248+00:00", "trade", 5.4, 40.0]
["2026-09-01T14:26:21.313700+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:21.678175+00:00", "trade", 5.405, 25.0]
["2026-09-01T14:26:21.798778+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:21.975518+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:22.538983+00:00", "trade", 5.4019, 1000.0]
["2026-09-01T14:26:22.539999+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:22.743292+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:22.743929+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:22.880012+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:23.021614+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:23.085280+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:23.939225+00:00", "trade", 5.405, 3100.0]
["2026-09-01T14:26:24.070132+00:00", "trade", 5.4, 56.0]
["2026-09-01T14:26:24.609367+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:26:24.991370+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:24.992177+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:25.134746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:25.182810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:25.430213+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:26.429242+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:27.947613+00:00", "trade", 5.4115, 100.0]
["2026-09-01T14:26:27.948707+00:00", "trade", 5.4115, 100.0]
["2026-09-01T14:26:27.956580+00:00", "trade", 5.4115, 100.0]
["2026-09-01T14:26:28.015166+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:28.253247+00:00", "trade", 5.4087, 22.0]
["2026-09-01T14:26:29.438700+00:00", "trade", 5.405, 238.0]
["2026-09-01T14:26:29.996801+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:30.376867+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:26:30.544103+00:00", "trade", 5.4092, 46.0]
["2026-09-01T14:26:30.698884+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:26:31.321409+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:31.321414+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:31.322627+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:31.564167+00:00", "trade", 5.4113, 700.0]
["2026-09-01T14:26:31.565554+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:33.320602+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:26:34.472036+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:34.627551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:34.714297+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:35.697539+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:36.405393+00:00", "trade", 5.405, 303.0]
["2026-09-01T14:26:37.603238+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:37.923479+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:38.077294+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:38.289113+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:38.413884+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:38.414320+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:38.775338+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:39.483647+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:40.653667+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:41.213608+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:41.378456+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:26:41.720886+00:00", "trade", 5.405, 1500.0]
["2026-09-01T14:26:41.975467+00:00", "trade", 5.4, 2000.0]
["2026-09-01T14:26:42.976682+00:00", "trade", 5.405, 126.0]
["2026-09-01T14:26:42.976802+00:00", "trade", 5.405, 7.0]
["2026-09-01T14:26:43.062358+00:00", "trade", 5.4088, 37.0]
["2026-09-01T14:26:44.354452+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:44.355044+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:44.366008+00:00", "trade", 5.405, 12.0]
["2026-09-01T14:26:44.424429+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.005111+00:00", "trade", 5.4015, 2000.0]
["2026-09-01T14:26:45.006883+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.242041+00:00", "trade", 5.4, 19.0]
["2026-09-01T14:26:45.242999+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.243039+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.243600+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.244678+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.247438+00:00", "trade", 5.4, 37.0]
["2026-09-01T14:26:45.248016+00:00", "trade", 5.4, 44.0]
["2026-09-01T14:26:45.258486+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.295459+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:45.295499+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:47.398808+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:26:49.501974+00:00", "trade", 5.4107, 2100.0]
["2026-09-01T14:26:49.796217+00:00", "trade", 5.405, 184.0]
["2026-09-01T14:26:50.109860+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:50.110341+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:50.110341+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:50.140749+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:50.201448+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:50.225580+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:51.373811+00:00", "trade", 5.41, 25.0]
["2026-09-01T14:26:52.156128+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:52.156594+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:52.278810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:52.393918+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:53.371351+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:54.219408+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:26:54.387715+00:00", "trade", 5.4087, 35.0]
["2026-09-01T14:26:54.652401+00:00", "trade", 5.4026, 8.0]
["2026-09-01T14:26:54.652762+00:00", "trade", 5.4026, 1.0]
["2026-09-01T14:26:54.891409+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:26:55.253414+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:55.254452+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:55.926457+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:26:55.927511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:55.928547+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:26:55.928601+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:26:55.928655+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:26:55.929626+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:56.058432+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:56.296744+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:56.320896+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:56.635584+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:56.840611+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.024552+00:00", "trade", 5.4104, 300.0]
["2026-09-01T14:26:57.027734+00:00", "trade", 5.4104, 100.0]
["2026-09-01T14:26:57.344824+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.344824+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.412335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.412636+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.427997+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.428438+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.489619+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.490060+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:57.524337+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:26:57.626063+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:26:58.374169+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:26:58.820438+00:00", "trade", 5.4, 1625.0]
["2026-09-01T14:26:58.821942+00:00", "trade", 5.4, 1613.0]
["2026-09-01T14:26:58.822402+00:00", "trade", 5.4, 762.0]
["2026-09-01T14:26:58.822796+00:00", "trade", 5.4, 1625.0]
["2026-09-01T14:26:58.823007+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:58.830999+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:26:59.069368+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:59.406685+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:59.407782+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:59.947589+00:00", "trade", 5.406, 100.0]
["2026-09-01T14:26:59.948973+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:59.949419+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:26:59.996823+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:00.094175+00:00", "trade", 5.4072, 42.0]
["2026-09-01T14:27:01.597246+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:27:02.355327+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:27:03.207317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:03.306498+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:03.779702+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:04.124251+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:05.427508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:05.688569+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:27:06.285748+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:06.740629+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:06.741065+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:06.741105+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:06.785200+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:07.043008+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:08.854513+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:09.386848+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:09.462949+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:09.658534+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:09.793354+00:00", "trade", 5.406, 47.0]
["2026-09-01T14:27:09.884086+00:00", "trade", 5.41, 9242.0]
["2026-09-01T14:27:09.884452+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:27:09.884676+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:09.884806+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:09.907725+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:27:09.909094+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:10.226527+00:00", "trade", 5.4062, 1900.0]
["2026-09-01T14:27:10.310794+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:27:10.316407+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:10.319469+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:10.327548+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:10.327614+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:10.331177+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:10.415430+00:00", "trade", 5.41, 14.0]
["2026-09-01T14:27:11.626519+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:27:11.799712+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:12.002659+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:12.498658+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:27:12.867329+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:12.887683+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:13.838016+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.311131+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.446693+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.463934+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.464214+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.464305+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.464335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.464335+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:14.482789+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:15.883031+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:16.766310+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.766491+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.767523+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:16.768434+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:27:16.768434+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.768671+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:16.771368+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:27:16.773164+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:27:16.775732+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:27:16.777707+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.779479+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.781454+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.792650+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.797323+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:16.799302+00:00", "trade", 5.405, 38.0]
["2026-09-01T14:27:16.799747+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:27:16.811517+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:18.543163+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:18.843891+00:00", "trade", 5.405, 1005.0]
["2026-09-01T14:27:19.286278+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:27:19.611877+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:27:20.246042+00:00", "trade", 5.4065, 100.0]
["2026-09-01T14:27:20.306248+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:27:22.473652+00:00", "trade", 5.4026, 100.0]
["2026-09-01T14:27:22.662432+00:00", "trade", 5.405, 26.0]
["2026-09-01T14:27:23.898606+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:25.360745+00:00", "trade", 5.41, 16.0]
["2026-09-01T14:27:25.918146+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:27:26.091698+00:00", "trade", 5.4065, 49.0]
["2026-09-01T14:27:26.904098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:26.905442+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:26.906459+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:26.981621+00:00", "trade", 5.405, 1000.0]
["2026-09-01T14:27:26.981648+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:27:29.335865+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:27:29.735322+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:29.966502+00:00", "trade", 5.4062, 100.0]
["2026-09-01T14:27:29.996848+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:30.275442+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:27:30.880588+00:00", "trade", 5.4087, 4100.0]
["2026-09-01T14:27:30.909287+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:31.844454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:32.251682+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:32.251822+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:32.251931+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:32.252153+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:32.252304+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:32.252334+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:32.473290+00:00", "trade", 5.41, 8.0]
["2026-09-01T14:27:33.142870+00:00", "trade", 5.4102, 100.0]
["2026-09-01T14:27:34.421512+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:27:34.800036+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:35.376350+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:27:37.029947+00:00", "trade", 5.405, 25.0]
["2026-09-01T14:27:37.031061+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.031111+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.031261+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.032910+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.033351+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.221938+00:00", "trade", 5.405, 71.0]
["2026-09-01T14:27:37.222516+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.222932+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:37.511259+00:00", "trade", 5.405, 11.0]
["2026-09-01T14:27:38.008575+00:00", "trade", 5.405, 56.0]
["2026-09-01T14:27:38.095734+00:00", "trade", 5.405, 318.0]
["2026-09-01T14:27:38.095887+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:38.096322+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:38.099072+00:00", "trade", 5.405, 56.0]
["2026-09-01T14:27:38.756665+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:27:38.757273+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:38.760003+00:00", "trade", 5.405, 80.0]
["2026-09-01T14:27:38.885032+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:38.936297+00:00", "trade", 5.405, 54.0]
["2026-09-01T14:27:39.000912+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.001348+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.148823+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.152641+00:00", "trade", 5.405, 35.0]
["2026-09-01T14:27:39.184528+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.284797+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.288636+00:00", "trade", 5.405, 57.0]
["2026-09-01T14:27:39.348784+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.349225+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.452585+00:00", "trade", 5.405, 19.0]
["2026-09-01T14:27:39.522351+00:00", "trade", 5.405, 25.0]
["2026-09-01T14:27:39.535107+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:39.535125+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:39.535138+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:39.535738+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.535763+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.535783+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.535783+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.535878+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.536069+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.536219+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:39.546990+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:40.057768+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:27:40.058816+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:40.157539+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:40.485366+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:27:40.776310+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:27:40.927086+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:41.141880+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:41.275578+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:41.489120+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:42.613046+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:42.626889+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:42.666649+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:42.858419+00:00", "trade", 5.4058, 52.0]
["2026-09-01T14:27:42.858991+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:43.132175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:43.248131+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:44.020060+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:44.092071+00:00", "trade", 5.4102, 100.0]
["2026-09-01T14:27:45.415783+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:45.666009+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:45.682735+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:27:45.995625+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:45.996026+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:46.105506+00:00", "trade", 5.4048, 29.0]
["2026-09-01T14:27:46.929490+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:46.975705+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:47.044094+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:27:47.084117+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:47.085180+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:47.116118+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:47.272911+00:00", "trade", 5.4063, 1400.0]
["2026-09-01T14:27:47.872020+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:47.911483+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:48.276071+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:27:48.576719+00:00", "trade", 5.4063, 12.0]
["2026-09-01T14:27:48.756762+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:48.757364+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:48.850951+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:49.074663+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:50.469315+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:27:50.469959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:50.469959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:50.470600+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:50.470961+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:50.471758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.377135+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.468843+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.634064+00:00", "trade", 5.41, 89.0]
["2026-09-01T14:27:51.634130+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:27:51.634196+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:51.634336+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.634336+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.634737+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.634737+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.635098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:51.655274+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:27:51.888039+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:27:52.096548+00:00", "trade", 5.4063, 100.0]
["2026-09-01T14:27:52.170494+00:00", "trade", 5.41, 14.0]
["2026-09-01T14:27:52.170557+00:00", "trade", 5.41, 8.0]
["2026-09-01T14:27:52.170620+00:00", "trade", 5.41, 19.0]
["2026-09-01T14:27:52.170650+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:27:52.170654+00:00", "trade", 5.41, 40.0]
["2026-09-01T14:27:52.170657+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170657+00:00", "trade", 5.41, 19.0]
["2026-09-01T14:27:52.170660+00:00", "trade", 5.41, 581.0]
["2026-09-01T14:27:52.170660+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:27:52.170671+00:00", "trade", 5.41, 1100.0]
["2026-09-01T14:27:52.170675+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:27:52.170678+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170678+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170680+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:27:52.170687+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:27:52.170687+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:27:52.170691+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:27:52.170691+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:27:52.170695+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170695+00:00", "trade", 5.41, 22.0]
["2026-09-01T14:27:52.170699+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:27:52.170702+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:27:52.170702+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170708+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170708+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:27:52.170711+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170714+00:00", "trade", 5.41, 53.0]
["2026-09-01T14:27:52.170720+00:00", "trade", 5.41, 28.0]
["2026-09-01T14:27:52.170720+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:27:52.170726+00:00", "trade", 5.41, 3.0]
["2026-09-01T14:27:52.170738+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170780+00:00", "trade", 5.41, 682.0]
["2026-09-01T14:27:52.170801+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170807+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.170810+00:00", "trade", 5.41, 212.0]
["2026-09-01T14:27:52.170826+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170826+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170826+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170826+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170826+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170826+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170831+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170831+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170834+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:27:52.170841+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170856+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170861+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170866+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170911+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170941+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170946+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170961+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:27:52.170969+00:00", "trade", 5.41, 88.0]
["2026-09-01T14:27:52.171031+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171052+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171059+00:00", "trade", 5.41, 194.0]
["2026-09-01T14:27:52.171063+00:00", "trade", 5.41, 206.0]
["2026-09-01T14:27:52.171065+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.171157+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171174+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:27:52.171192+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171197+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171282+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:27:52.171300+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:27:52.171348+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.171372+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171414+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:27:52.171546+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.171593+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171664+00:00", "trade", 5.415, 139.0]
["2026-09-01T14:27:52.171673+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171686+00:00", "trade", 5.415, 61.0]
["2026-09-01T14:27:52.171688+00:00", "trade", 5.415, 106.0]
["2026-09-01T14:27:52.171713+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171713+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171753+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171753+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171793+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171833+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171914+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171954+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.171994+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.172034+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.172154+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.172154+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.172229+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.172590+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.174012+00:00", "trade", 5.415, 19.0]
["2026-09-01T14:27:52.174790+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.175417+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.175462+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.175768+00:00", "trade", 5.4082, 11.0]
["2026-09-01T14:27:52.175880+00:00", "trade", 5.4055, 19.0]
["2026-09-01T14:27:52.175889+00:00", "trade", 5.4059, 10.0]
["2026-09-01T14:27:52.175940+00:00", "trade", 5.4063, 16.0]
["2026-09-01T14:27:52.176474+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.177029+00:00", "trade", 5.41, 4.0]
["2026-09-01T14:27:52.177230+00:00", "trade", 5.41, 471.0]
["2026-09-01T14:27:52.177323+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.178000+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:27:52.178944+00:00", "trade", 5.41, 2300.0]
["2026-09-01T14:27:52.179152+00:00", "trade", 5.415, 23.0]
["2026-09-01T14:27:52.180099+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:27:52.182714+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.184333+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:27:52.194783+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.207209+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:27:52.271706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.437114+00:00", "trade", 5.415, 3.0]
["2026-09-01T14:27:52.472488+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:52.853327+00:00", "trade", 5.415, 1005.0]
["2026-09-01T14:27:53.957853+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:54.142798+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:54.301950+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:27:54.427118+00:00", "trade", 5.4162, 13.0]
["2026-09-01T14:27:55.008783+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:27:55.069375+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:55.259141+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:56.376421+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:27:56.556619+00:00", "trade", 5.4059, 42.0]
["2026-09-01T14:27:59.996865+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:00.440806+00:00", "trade", 5.4125, 1.0]
["2026-09-01T14:28:01.239057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.704889+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.758949+00:00", "trade", 5.415, 50.0]
["2026-09-01T14:28:01.763293+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.763614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.763664+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.764070+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.765573+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.765598+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.804005+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.804035+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.804050+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.804075+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:01.804706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.075301+00:00", "trade", 5.42, 5000.0]
["2026-09-01T14:28:02.075379+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:02.075931+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.076332+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.076357+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:28:02.081547+00:00", "trade", 5.42, 4225.0]
["2026-09-01T14:28:02.176725+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.177527+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.351721+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:28:02.505657+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:28:02.505696+00:00", "trade", 5.415, 20.0]
["2026-09-01T14:28:02.505768+00:00", "trade", 5.415, 80.0]
["2026-09-01T14:28:02.505993+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.506228+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.529178+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.886698+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:02.921405+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:03.383077+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:03.823770+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:04.906615+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:04.977872+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:04.978714+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:05.093367+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:05.669657+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:05.671752+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:28:05.672739+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:05.836694+00:00", "trade", 5.415, 1000.0]
["2026-09-01T14:28:05.837717+00:00", "trade", 5.415, 11.0]
["2026-09-01T14:28:05.880072+00:00", "trade", 5.4084, 28.0]
["2026-09-01T14:28:06.759113+00:00", "trade", 5.4101, 68.0]
["2026-09-01T14:28:08.313125+00:00", "trade", 5.4194, 4000.0]
["2026-09-01T14:28:08.412535+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:08.412730+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:08.412756+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:08.557979+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:08.558236+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:08.558788+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:08.772806+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:10.021256+00:00", "trade", 5.4067, 41.0]
["2026-09-01T14:28:10.437117+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:10.437137+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:10.729882+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:10.945189+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:11.001834+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:11.375577+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:12.676630+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:28:13.325362+00:00", "trade", 5.415, 90.0]
["2026-09-01T14:28:13.333739+00:00", "trade", 5.415, 210.0]
["2026-09-01T14:28:13.445635+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:13.798392+00:00", "trade", 5.4069, 40.0]
["2026-09-01T14:28:14.893548+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:14.893578+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:14.894084+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:14.894640+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:14.894655+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:14.924205+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:15.815729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:16.026020+00:00", "trade", 5.4086, 100.0]
["2026-09-01T14:28:16.181240+00:00", "trade", 5.4125, 5.0]
["2026-09-01T14:28:18.052040+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:28:18.937389+00:00", "trade", 5.407, 100.0]
["2026-09-01T14:28:21.225395+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:21.980068+00:00", "trade", 5.415, 2000.0]
["2026-09-01T14:28:21.980761+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:21.980805+00:00", "trade", 5.415, 14.0]
["2026-09-01T14:28:21.981033+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:28:21.982399+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:21.982606+00:00", "trade", 5.415, 174.0]
["2026-09-01T14:28:22.032012+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:23.087101+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:23.127899+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:28:23.902254+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:28:24.042147+00:00", "trade", 5.4078, 44.0]
["2026-09-01T14:28:25.414127+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:28:25.419518+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:25.419543+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:25.420520+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:26.656548+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:26.993348+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.183265+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:28:27.272116+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.273038+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.273073+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.367855+00:00", "trade", 5.415, 123.0]
["2026-09-01T14:28:27.369232+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.410555+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.463873+00:00", "trade", 5.4102, 100.0]
["2026-09-01T14:28:27.535246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:27.556958+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:28.665572+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:28.686272+00:00", "trade", 5.4079, 100.0]
["2026-09-01T14:28:28.839721+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:28.840679+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:28.903252+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:29.364679+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:29.365441+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:29.365862+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:29.996886+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:30.482876+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:30.547943+00:00", "trade", 5.41, 28.0]
["2026-09-01T14:28:30.548738+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:30.652740+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.002678+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:31.002747+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.003243+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.003293+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.121770+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.122050+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.159536+00:00", "trade", 5.4101, 4000.0]
["2026-09-01T14:28:31.160101+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.162582+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.430273+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.567257+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:31.568334+00:00", "trade", 5.415, 11.0]
["2026-09-01T14:28:31.570313+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:31.570316+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.571358+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.581282+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.618490+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:31.685870+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:32.014967+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:32.786776+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:32.794047+00:00", "trade", 5.41, 840.0]
["2026-09-01T14:28:32.812162+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:32.897871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:33.006403+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:33.284750+00:00", "trade", 5.4166, 91.0]
["2026-09-01T14:28:33.302309+00:00", "trade", 5.4166, 1.0]
["2026-09-01T14:28:33.788417+00:00", "trade", 5.42, 840.0]
["2026-09-01T14:28:33.789039+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:33.792717+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:28:34.053086+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.062037+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.182122+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:34.182724+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.183205+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.213693+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.227975+00:00", "trade", 5.4126, 66.0]
["2026-09-01T14:28:34.314595+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:34.315189+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.351059+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.576450+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.630135+00:00", "trade", 5.4126, 66.0]
["2026-09-01T14:28:34.634114+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:34.645866+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:34.950303+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:34.984218+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:34.984230+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:34.984386+00:00", "trade", 5.415, 32.0]
["2026-09-01T14:28:35.068283+00:00", "trade", 5.415, 277.0]
["2026-09-01T14:28:35.085419+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:35.098049+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:35.098501+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:35.440654+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:35.475243+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:35.841226+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:35.869441+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:36.001201+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.203965+00:00", "trade", 5.4101, 66.0]
["2026-09-01T14:28:36.205326+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.257615+00:00", "trade", 5.41, 840.0]
["2026-09-01T14:28:36.528926+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:36.662155+00:00", "trade", 5.41, 66.0]
["2026-09-01T14:28:36.662773+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.693446+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.727392+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.845043+00:00", "trade", 5.4126, 66.0]
["2026-09-01T14:28:36.892459+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.992817+00:00", "trade", 5.4102, 66.0]
["2026-09-01T14:28:36.993349+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.993380+00:00", "trade", 5.41, 989.0]
["2026-09-01T14:28:36.993384+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.993410+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:28:36.993410+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:28:36.993413+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993443+00:00", "trade", 5.41, 448.0]
["2026-09-01T14:28:36.993443+00:00", "trade", 5.41, 53.0]
["2026-09-01T14:28:36.993446+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:28:36.993449+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993452+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993452+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993455+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993458+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:28:36.993458+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:28:36.993458+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:28:36.993470+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993473+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:28:36.993477+00:00", "trade", 5.41, 15.0]
["2026-09-01T14:28:36.993479+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993497+00:00", "trade", 5.41, 120.0]
["2026-09-01T14:28:36.993504+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:36.993599+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993604+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993614+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993619+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993650+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993670+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993695+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:36.993696+00:00", "trade", 5.41, 75.0]
["2026-09-01T14:28:36.993700+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:28:36.993700+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993705+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:36.993740+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993745+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993820+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993820+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993825+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993835+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993835+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993897+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:28:36.993935+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993940+00:00", "trade", 5.415, 11.0]
["2026-09-01T14:28:36.993980+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.993986+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994026+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:28:36.994056+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:28:36.994086+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994086+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994086+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994091+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994091+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994211+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994271+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994401+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994421+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994481+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994489+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:28:36.994562+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994592+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994592+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994597+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994662+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994702+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994787+00:00", "trade", 5.405, 55.0]
["2026-09-01T14:28:36.994838+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.994856+00:00", "trade", 5.41, 6.0]
["2026-09-01T14:28:36.994867+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.995001+00:00", "trade", 5.405, 50.0]
["2026-09-01T14:28:36.995078+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.995098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.995338+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.996466+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.996466+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.998541+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:36.998962+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:37.201779+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:37.201784+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:37.266399+00:00", "trade", 5.41, 840.0]
["2026-09-01T14:28:37.522732+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:37.522732+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:38.563345+00:00", "trade", 5.4104, 100.0]
["2026-09-01T14:28:38.564449+00:00", "trade", 5.4104, 600.0]
["2026-09-01T14:28:38.564753+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:38.805925+00:00", "trade", 5.4098, 91.0]
["2026-09-01T14:28:38.827514+00:00", "trade", 5.4098, 1.0]
["2026-09-01T14:28:39.072034+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:39.142205+00:00", "trade", 5.4087, 47.0]
["2026-09-01T14:28:39.811584+00:00", "trade", 5.4066, 1.0]
["2026-09-01T14:28:41.060404+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:41.303941+00:00", "trade", 5.409, 70.0]
["2026-09-01T14:28:41.689164+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:41.690001+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:41.923280+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:41.979280+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:28:41.979940+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:41.980101+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:28:42.017098+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:42.138191+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:42.309161+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:28:42.310210+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:42.383636+00:00", "trade", 5.41, 20.0]
["2026-09-01T14:28:42.452453+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:42.977104+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:43.520834+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:28:43.521523+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:43.571612+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:43.623556+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:44.383642+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.439321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.441099+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:28:45.573270+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.576507+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.576527+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.576868+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.576988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.577615+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.866661+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:45.867559+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:45.868025+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:46.024037+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:46.949194+00:00", "trade", 5.4099, 4000.0]
["2026-09-01T14:28:46.950280+00:00", "trade", 5.405, 18.0]
["2026-09-01T14:28:46.959198+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:47.235739+00:00", "trade", 5.4089, 6838.0]
["2026-09-01T14:28:47.236795+00:00", "trade", 5.4, 14.0]
["2026-09-01T14:28:47.611542+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:48.282879+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:28:49.619104+00:00", "trade", 5.41, 3800.0]
["2026-09-01T14:28:50.827897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:50.828178+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:50.898520+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:50.898961+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:52.275507+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:28:53.059121+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:28:53.254399+00:00", "trade", 5.4089, 44.0]
["2026-09-01T14:28:53.369031+00:00", "trade", 5.41, 2500.0]
["2026-09-01T14:28:53.370072+00:00", "trade", 5.405, 13.0]
["2026-09-01T14:28:53.846675+00:00", "trade", 5.4089, 100.0]
["2026-09-01T14:28:53.848396+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:53.849558+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:28:53.901296+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:28:53.901302+00:00", "trade", 5.41, 1300.0]
["2026-09-01T14:28:53.901302+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:53.901309+00:00", "trade", 5.41, 1300.0]
["2026-09-01T14:28:53.901309+00:00", "trade", 5.41, 112.0]
["2026-09-01T14:28:53.901311+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901315+00:00", "trade", 5.41, 1600.0]
["2026-09-01T14:28:53.901315+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:53.901322+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:28:53.901322+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:28:53.901322+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:28:53.901328+00:00", "trade", 5.41, 43.0]
["2026-09-01T14:28:53.901328+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:28:53.901328+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:53.901332+00:00", "trade", 5.41, 71.0]
["2026-09-01T14:28:53.901332+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:28:53.901336+00:00", "trade", 5.41, 60.0]
["2026-09-01T14:28:53.901336+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:28:53.901341+00:00", "trade", 5.41, 121.0]
["2026-09-01T14:28:53.901341+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:53.901341+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:28:53.901341+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:53.901356+00:00", "trade", 5.41, 420.0]
["2026-09-01T14:28:53.901360+00:00", "trade", 5.41, 188.0]
["2026-09-01T14:28:53.901382+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901392+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901392+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901392+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901397+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901397+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901402+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901402+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901407+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901407+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901407+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901417+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901435+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:28:53.901447+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901447+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901487+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901517+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901522+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901547+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901562+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901582+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901612+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901652+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:28:53.901658+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901673+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901702+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901707+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901767+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901788+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901801+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:28:53.901848+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901848+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901880+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:28:53.901898+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:28:53.901938+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901964+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901988+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901993+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.901993+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902008+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902054+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902093+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902134+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902208+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902259+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902334+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902354+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902439+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902439+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902494+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902529+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902735+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902782+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:28:53.902788+00:00", "trade", 5.415, 107.0]
["2026-09-01T14:28:53.902875+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.902971+00:00", "trade", 5.415, 14.0]
["2026-09-01T14:28:53.903847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.904599+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:53.907130+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:54.010210+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:54.223320+00:00", "trade", 5.4106, 28.0]
["2026-09-01T14:28:54.680361+00:00", "trade", 5.4123, 30.0]
["2026-09-01T14:28:56.664034+00:00", "trade", 5.4105, 100.0]
["2026-09-01T14:28:56.798297+00:00", "trade", 5.4123, 1115.0]
["2026-09-01T14:28:57.267499+00:00", "trade", 5.415, 4000.0]
["2026-09-01T14:28:57.268546+00:00", "trade", 5.415, 12.0]
["2026-09-01T14:28:57.365502+00:00", "trade", 5.415, 3.0]
["2026-09-01T14:28:57.480984+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:57.482582+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:58.473040+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:28:58.473055+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:28:58.473055+00:00", "trade", 5.415, 200.0]
["2026-09-01T14:28:58.473573+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:28:58.473603+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:58.473608+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:58.474064+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:58.474505+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:58.475648+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:58.476150+00:00", "trade", 5.415, 36.0]
["2026-09-01T14:28:59.162359+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:28:59.164485+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:28:59.644186+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:28:59.996909+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:00.152723+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:00.154127+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:01.124733+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:02.176583+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:03.285431+00:00", "trade", 5.4093, 31.0]
["2026-09-01T14:29:03.286812+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:03.769865+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:03.993095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:03.994098+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:04.096280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:04.096812+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:04.440839+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:04.440864+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:05.040434+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:07.425698+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:07.576541+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.527211+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.552576+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.553057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.560902+00:00", "trade", 5.42, 86.0]
["2026-09-01T14:29:08.560962+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:29:08.561241+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.561494+00:00", "trade", 5.42, 72.0]
["2026-09-01T14:29:08.561537+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.561943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.561943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.562023+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.562083+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.562099+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.563037+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:29:08.572554+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:29:08.572557+00:00", "trade", 5.42, 89.0]
["2026-09-01T14:29:08.572957+00:00", "trade", 5.42, 26.0]
["2026-09-01T14:29:08.573065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.594390+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.596918+00:00", "trade", 5.42, 11.0]
["2026-09-01T14:29:08.597513+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.606150+00:00", "trade", 5.42, 101.0]
["2026-09-01T14:29:08.606794+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606797+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:29:08.606800+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606800+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:29:08.606805+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:29:08.606806+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606806+00:00", "trade", 5.42, 21.0]
["2026-09-01T14:29:08.606806+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:29:08.606809+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:29:08.606810+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606812+00:00", "trade", 5.42, 49.0]
["2026-09-01T14:29:08.606830+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606835+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606836+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606836+00:00", "trade", 5.42, 31.0]
["2026-09-01T14:29:08.606836+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606840+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606842+00:00", "trade", 5.42, 1400.0]
["2026-09-01T14:29:08.606842+00:00", "trade", 5.42, 5000.0]
["2026-09-01T14:29:08.606842+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.606848+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:29:08.606848+00:00", "trade", 5.42, 78.0]
["2026-09-01T14:29:08.606851+00:00", "trade", 5.42, 278.0]
["2026-09-01T14:29:08.606855+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606855+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606855+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606865+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606875+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:29:08.606890+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606895+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606895+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606895+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606900+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606900+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606900+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606905+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606910+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606920+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606930+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606945+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.606955+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607016+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.607019+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:08.607076+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607076+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607086+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607086+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607090+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607090+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607100+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607100+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607110+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:29:08.607156+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607351+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607386+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607391+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607477+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607477+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607477+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607481+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607637+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607797+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607892+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607912+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607942+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.607973+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.608038+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.608073+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.608073+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.608327+00:00", "trade", 5.425, 21.0]
["2026-09-01T14:29:08.608364+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.608910+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.609396+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.609556+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.609912+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:08.683542+00:00", "trade", 5.4106, 200.0]
["2026-09-01T14:29:10.519847+00:00", "trade", 5.425, 24.0]
["2026-09-01T14:29:10.588389+00:00", "trade", 5.425, 25.0]
["2026-09-01T14:29:11.291495+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:11.783970+00:00", "trade", 5.425, 50.0]
["2026-09-01T14:29:12.013220+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:15.055857+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:15.055884+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:29:15.056002+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:15.193344+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:29:15.569625+00:00", "trade", 5.42, 1800.0]
["2026-09-01T14:29:15.826694+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:29:16.299640+00:00", "trade", 5.4214, 100.0]
["2026-09-01T14:29:16.488551+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.833737+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.834313+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.834328+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.834428+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.834624+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.835345+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:16.921896+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:17.774095+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:17.775455+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:17.998871+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:18.045857+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:18.114023+00:00", "trade", 5.4103, 46.0]
["2026-09-01T14:29:18.645804+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:18.646820+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:18.646856+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:18.788027+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:18.861101+00:00", "trade", 5.4131, 28.0]
["2026-09-01T14:29:18.993884+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:19.103804+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:19.314434+00:00", "trade", 5.4234, 66.0]
["2026-09-01T14:29:19.674558+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:19.996374+00:00", "trade", 5.4234, 66.0]
["2026-09-01T14:29:20.023194+00:00", "trade", 5.4108, 300.0]
["2026-09-01T14:29:20.120979+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:20.247765+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:20.364902+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:20.632960+00:00", "trade", 5.4275, 1.0]
["2026-09-01T14:29:20.710324+00:00", "trade", 5.4234, 66.0]
["2026-09-01T14:29:20.990383+00:00", "trade", 5.4225, 55.0]
["2026-09-01T14:29:21.018064+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:21.224216+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.224697+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.264386+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.277793+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.291275+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.291716+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.299841+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.325692+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.333366+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:21.333972+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.404975+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.535651+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.535716+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.536718+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.537149+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:21.558846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.024277+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.027715+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.028156+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.039238+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.087091+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.092895+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.183806+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.330294+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.363542+00:00", "trade", 5.4108, 100.0]
["2026-09-01T14:29:22.364907+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.365388+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:22.560077+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:22.875693+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:23.195978+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:23.196498+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.196498+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.196538+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.196939+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.201640+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.231987+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.232028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.511677+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:23.660887+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.754640+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.754930+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:23.863706+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:23.864716+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:24.019399+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:24.169824+00:00", "trade", 5.4201, 100.0]
["2026-09-01T14:29:24.178172+00:00", "trade", 5.4202, 66.0]
["2026-09-01T14:29:24.327068+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:24.644761+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:25.336365+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:25.654007+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:25.958273+00:00", "trade", 5.4202, 19.0]
["2026-09-01T14:29:25.997454+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:26.203693+00:00", "trade", 5.4212, 2000.0]
["2026-09-01T14:29:26.277602+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:26.314605+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:26.596567+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:26.726479+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:27.042717+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:27.928812+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:28.244192+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:28.366720+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:28.680469+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:28.681533+00:00", "trade", 5.425, 13.0]
["2026-09-01T14:29:28.683058+00:00", "trade", 5.425, 15.0]
["2026-09-01T14:29:28.699446+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:28.731106+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:28.731497+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:28.734252+00:00", "trade", 5.4202, 99.0]
["2026-09-01T14:29:28.995022+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:29.063387+00:00", "trade", 5.425, 29.0]
["2026-09-01T14:29:29.090335+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:29.305226+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:29.311401+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:29.436604+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:29.487975+00:00", "trade", 5.4251, 99.0]
["2026-09-01T14:29:29.541728+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:29.677639+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:29.866283+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:29.993885+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:29.996930+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:30.207862+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:30.250352+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:30.336811+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:30.337419+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:30.522689+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:30.629834+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:30.652959+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:30.654041+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:30.872450+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:31.000110+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:31.029047+00:00", "trade", 5.4201, 3000.0]
["2026-09-01T14:29:31.061450+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.063976+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.064417+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.154636+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.188709+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:31.262513+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:31.316931+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:31.501200+00:00", "trade", 5.4109, 42.0]
["2026-09-01T14:29:31.507715+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.507921+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.508116+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.508196+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.508592+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.528592+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:31.529923+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.530404+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.691256+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.845909+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.846455+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.848726+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.848726+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.851304+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:31.851933+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:31.887157+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.332486+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:32.529093+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.649127+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:32.649810+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.650125+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.675285+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.797280+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.929179+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:32.930223+00:00", "trade", 5.425, 10.0]
["2026-09-01T14:29:32.930903+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.931218+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:32.943583+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:33.007287+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:33.249485+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:33.325091+00:00", "trade", 5.4202, 66.0]
["2026-09-01T14:29:33.537018+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:33.537218+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:33.537519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:33.638399+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:33.691390+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:33.691816+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.158426+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:34.192390+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.220843+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.264025+00:00", "trade", 5.4251, 99.0]
["2026-09-01T14:29:34.264612+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.264617+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.265093+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.327472+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:34.538285+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:34.631510+00:00", "trade", 5.4225, 100.0]
["2026-09-01T14:29:34.638806+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.654650+00:00", "trade", 5.4234, 66.0]
["2026-09-01T14:29:34.655651+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.847036+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:34.885202+00:00", "trade", 5.425, 66.0]
["2026-09-01T14:29:34.885778+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:35.203580+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:35.518946+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:35.645825+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:35.659840+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:35.732053+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:35.838900+00:00", "trade", 5.4251, 99.0]
["2026-09-01T14:29:35.839911+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:35.986723+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:36.369259+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:36.773449+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:36.839491+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:36.997742+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:36.998183+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.026495+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:37.209083+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:37.210129+00:00", "trade", 5.425, 2.0]
["2026-09-01T14:29:37.277192+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.342759+00:00", "trade", 5.4251, 66.0]
["2026-09-01T14:29:37.501530+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.502287+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.525122+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:37.526153+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.585815+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.586336+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.659947+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:37.975866+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:37.983004+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.984733+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.987595+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:37.990001+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:38.277564+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:38.278912+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:38.284511+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:38.311344+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:38.328412+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:38.646640+00:00", "trade", 5.4202, 66.0]
["2026-09-01T14:29:39.083925+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:39.197886+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:39.199300+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:39.514349+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:39.515417+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:29:39.586455+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:39.678377+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:39.692706+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:29:40.002030+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:40.019123+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:40.326616+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:40.328017+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:40.644246+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:40.806765+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:40.867216+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:40.868278+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:40.887191+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:40.989499+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:41.159773+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:41.191191+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:41.265943+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:29:41.307252+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:41.532048+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:41.542886+00:00", "trade", 5.43, 21.0]
["2026-09-01T14:29:41.657287+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:41.865009+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:41.901786+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:29:41.902815+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:41.903296+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:41.948152+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:41.951981+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:42.010161+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:29:42.017014+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:42.466459+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:42.667075+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:42.783412+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:42.851025+00:00", "trade", 5.4201, 99.0]
["2026-09-01T14:29:42.866277+00:00", "trade", 5.4145, 28.0]
["2026-09-01T14:29:42.868346+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:42.997650+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:43.184470+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:43.185516+00:00", "trade", 5.425, 3.0]
["2026-09-01T14:29:43.540555+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:43.865248+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:29:43.870953+00:00", "trade", 5.4201, 59.0]
["2026-09-01T14:29:44.099415+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:44.209732+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:44.417330+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:44.544045+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:44.683177+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:44.754606+00:00", "trade", 5.4112, 41.0]
["2026-09-01T14:29:44.768355+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:44.769386+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:44.829433+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:29:45.328770+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:45.496448+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:45.543044+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:29:45.552504+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:45.585201+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:45.658230+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:45.659267+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:29:45.684778+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:45.685715+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:45.781944+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:45.887948+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:45.978416+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:46.017949+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:46.018837+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:46.059651+00:00", "trade", 5.425, 2000.0]
["2026-09-01T14:29:46.083079+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:46.303568+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:46.335815+00:00", "trade", 5.425, 4.0]
["2026-09-01T14:29:46.344520+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:46.416349+00:00", "trade", 5.4201, 99.0]
["2026-09-01T14:29:46.417364+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:46.517747+00:00", "trade", 5.4225, 100.0]
["2026-09-01T14:29:46.672669+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:46.866937+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:46.867974+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:46.992816+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:47.027585+00:00", "trade", 5.42, 840.0]
["2026-09-01T14:29:47.186741+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:47.187782+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:47.327638+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:47.328672+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:29:47.535182+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:47.660295+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:47.867358+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:47.984429+00:00", "trade", 5.43, 840.0]
["2026-09-01T14:29:47.985508+00:00", "trade", 5.425, 2.0]
["2026-09-01T14:29:47.994136+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:48.207316+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:48.312181+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:48.538784+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:48.668753+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:48.868428+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:48.984570+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:48.985610+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:29:49.185450+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:49.525354+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:49.791908+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.792896+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.793001+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.793126+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.794835+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.821709+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.841613+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:49.883090+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:49.993531+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:50.035051+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.035051+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.090117+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.091004+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:50.139194+00:00", "trade", 5.4234, 99.0]
["2026-09-01T14:29:50.140261+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:29:50.202124+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:50.328849+00:00", "trade", 5.4201, 66.0]
["2026-09-01T14:29:50.547967+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:50.550511+00:00", "trade", 5.4202, 66.0]
["2026-09-01T14:29:50.551561+00:00", "trade", 5.42, 840.0]
["2026-09-01T14:29:50.552538+00:00", "trade", 5.425, 2.0]
["2026-09-01T14:29:50.742347+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.743294+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.786823+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.879156+00:00", "trade", 5.4201, 10000.0]
["2026-09-01T14:29:50.879949+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:50.880227+00:00", "trade", 5.425, 20.0]
["2026-09-01T14:29:51.400593+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:51.607093+00:00", "trade", 5.4201, 840.0]
["2026-09-01T14:29:51.608152+00:00", "trade", 5.425, 2.0]
["2026-09-01T14:29:51.639520+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:51.640041+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:51.640462+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:51.656911+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:51.657367+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:51.684471+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:51.716466+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:52.095743+00:00", "trade", 5.4156, 100.0]
["2026-09-01T14:29:52.202863+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:52.318919+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:52.325796+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:52.325821+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:52.519266+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:52.865356+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:52.986685+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:29:52.993397+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:53.122710+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:29:53.123781+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:29:53.158018+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.161998+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.162459+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.168513+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.169325+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.181326+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:53.181771+00:00", "trade", 5.4299, 1.0]
["2026-09-01T14:29:53.256603+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.298923+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.329346+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:53.543004+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:53.543600+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.608028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.609667+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.750812+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.862483+00:00", "trade", 5.4234, 66.0]
["2026-09-01T14:29:53.993404+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:53.993499+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:54.416884+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:54.732902+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:55.187513+00:00", "trade", 5.4122, 32.0]
["2026-09-01T14:29:55.495782+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:29:55.496862+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:55.529492+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:55.879124+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:55.883562+00:00", "trade", 5.4202, 66.0]
["2026-09-01T14:29:55.995831+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:56.030254+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.031166+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.107017+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.107628+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.157466+00:00", "trade", 5.42, 21.0]
["2026-09-01T14:29:56.158213+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.158394+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.158464+00:00", "trade", 5.42, 40.0]
["2026-09-01T14:29:56.158514+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.158870+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.313395+00:00", "trade", 5.4202, 66.0]
["2026-09-01T14:29:56.313979+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.355528+00:00", "trade", 5.4201, 8000.0]
["2026-09-01T14:29:56.356575+00:00", "trade", 5.425, 16.0]
["2026-09-01T14:29:56.660218+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:56.661295+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:29:56.816382+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.816423+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.870743+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:56.871759+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.983802+00:00", "trade", 5.4234, 66.0]
["2026-09-01T14:29:56.984387+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:56.990854+00:00", "trade", 5.4113, 100.0]
["2026-09-01T14:29:57.007427+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:57.098197+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:57.194092+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:58.193144+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:58.409248+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.409784+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.412105+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.412486+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.414250+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.414886+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.507830+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:58.602964+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.602964+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.603264+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.608071+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.610742+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:58.729324+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:59.524368+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:59.534163+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:29:59.774523+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:59.799713+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:29:59.891882+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:29:59.996951+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:00.088119+00:00", "trade", 5.425, 4.0]
["2026-09-01T14:30:00.537351+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:00.619876+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:30:00.854534+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:01.209965+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:30:01.210561+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:01.622479+00:00", "trade", 5.4113, 100.0]
["2026-09-01T14:30:02.028489+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:30:02.167745+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:02.171990+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:02.198053+00:00", "trade", 5.42, 66.0]
["2026-09-01T14:30:02.364616+00:00", "trade", 5.4225, 66.0]
["2026-09-01T14:30:02.514285+00:00", "trade", 5.425, 66.0]
["2026-09-01T14:30:02.665323+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:02.668325+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:04.408790+00:00", "trade", 5.425, 2000.0]
["2026-09-01T14:30:04.409888+00:00", "trade", 5.425, 10.0]
["2026-09-01T14:30:04.689023+00:00", "trade", 5.425, 1600.0]
["2026-09-01T14:30:04.690040+00:00", "trade", 5.425, 56.0]
["2026-09-01T14:30:04.699356+00:00", "trade", 5.425, 45.0]
["2026-09-01T14:30:04.705869+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:30:04.705869+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:30:04.706429+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:04.706477+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:30:05.100383+00:00", "trade", 5.4132, 32.0]
["2026-09-01T14:30:06.556753+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:30:06.841202+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:06.864688+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:07.215722+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:07.218799+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:07.328230+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:07.690065+00:00", "trade", 5.425, 10.0]
["2026-09-01T14:30:07.691641+00:00", "trade", 5.43, 113.0]
["2026-09-01T14:30:08.591291+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:08.786154+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:08.787553+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.019910+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.022271+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.129225+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.129626+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.130067+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.183323+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:09.608378+00:00", "trade", 5.425, 51.0]
["2026-09-01T14:30:10.057541+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.108828+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.109304+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.126865+00:00", "trade", 5.4213, 2000.0]
["2026-09-01T14:30:10.201759+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.217097+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:30:10.217223+00:00", "trade", 5.42, 8.0]
["2026-09-01T14:30:10.217852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.217852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.217852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.250678+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:30:10.275519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.318904+00:00", "trade", 5.4234, 99.0]
["2026-09-01T14:30:10.362546+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:10.657547+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:11.319968+00:00", "trade", 5.425, 6.0]
["2026-09-01T14:30:13.501397+00:00", "trade", 5.42, 840.0]
["2026-09-01T14:30:14.546718+00:00", "trade", 5.4201, 840.0]
["2026-09-01T14:30:14.547797+00:00", "trade", 5.425, 6.0]
["2026-09-01T14:30:16.058248+00:00", "trade", 5.4201, 5000.0]
["2026-09-01T14:30:16.975417+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:16.993404+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:17.000105+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:17.486065+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:18.202398+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:18.265197+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:18.450452+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:18.474433+00:00", "trade", 5.425, 36.0]
["2026-09-01T14:30:19.334703+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:30:19.373811+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:30:19.426541+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:30:20.118396+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:20.250761+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:20.279265+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:30:20.280281+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:20.837029+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:20.979152+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:30:20.979838+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:20.980074+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:20.998139+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:20.998503+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:22.391130+00:00", "trade", 5.4136, 55.0]
["2026-09-01T14:30:23.979893+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:24.463437+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:25.624426+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:25.624487+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:25.624868+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:25.643790+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:26.018609+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:30:27.468884+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:30:27.491013+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:30:27.633372+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:29.147350+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:30:29.176982+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:30:29.177091+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:30:29.859427+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:29.859794+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:29.899816+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:29.906188+00:00", "trade", 5.425, 27.0]
["2026-09-01T14:30:29.907112+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:29.927972+00:00", "trade", 5.425, 1200.0]
["2026-09-01T14:30:29.996978+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:30.929048+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:30:30.975491+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:31.602108+00:00", "trade", 5.4149, 100.0]
["2026-09-01T14:30:33.297119+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.312684+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.314422+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.314431+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:30:33.315977+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.426189+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.426742+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.427377+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.427692+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.429169+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.434810+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.435433+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.436521+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.534139+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.554705+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.562659+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.563191+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.566707+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.569272+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:33.602823+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.606200+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:33.750756+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.802434+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:30:33.804936+00:00", "trade", 5.4225, 1.0]
["2026-09-01T14:30:34.527379+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:35.518670+00:00", "trade", 5.43, 18.0]
["2026-09-01T14:30:36.914241+00:00", "trade", 5.425, 20.0]
["2026-09-01T14:30:38.755947+00:00", "trade", 5.43, 2.0]
["2026-09-01T14:30:38.756977+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:38.757458+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:38.762352+00:00", "trade", 5.425, 154.0]
["2026-09-01T14:30:38.762550+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:38.762788+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:38.763330+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:30:38.763858+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:38.809998+00:00", "trade", 5.4139, 52.0]
["2026-09-01T14:30:39.193421+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:30:39.193493+00:00", "trade", 5.43, 22.0]
["2026-09-01T14:30:39.193499+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:30:39.193511+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:39.193580+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:30:39.193643+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:39.193722+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:30:39.193827+00:00", "trade", 5.43, 76.0]
["2026-09-01T14:30:39.194046+00:00", "trade", 5.43, 113.0]
["2026-09-01T14:30:39.194091+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.194446+00:00", "trade", 5.43, 95.0]
["2026-09-01T14:30:39.194509+00:00", "trade", 5.43, 5.0]
["2026-09-01T14:30:39.194547+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.194557+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.195033+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.195351+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:30:39.196007+00:00", "trade", 5.43, 11.0]
["2026-09-01T14:30:39.204204+00:00", "trade", 5.43, 18.0]
["2026-09-01T14:30:39.204207+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:39.204761+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.204791+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.204841+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.204861+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.204861+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.205342+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.207112+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:39.207374+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:39.207683+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.219265+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.219706+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.439103+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.439489+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:39.797587+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:39.912272+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:40.026825+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:40.049474+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049477+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049477+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049505+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049508+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:40.049511+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:40.049511+00:00", "trade", 5.43, 52.0]
["2026-09-01T14:30:40.049516+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049516+00:00", "trade", 5.43, 1100.0]
["2026-09-01T14:30:40.049520+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049528+00:00", "trade", 5.43, 90.0]
["2026-09-01T14:30:40.049528+00:00", "trade", 5.43, 24.0]
["2026-09-01T14:30:40.049528+00:00", "trade", 5.43, 2.0]
["2026-09-01T14:30:40.049532+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:40.049532+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:30:40.049535+00:00", "trade", 5.43, 1000.0]
["2026-09-01T14:30:40.049538+00:00", "trade", 5.43, 98.0]
["2026-09-01T14:30:40.049541+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:30:40.049544+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:30:40.049547+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049550+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049556+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049562+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.049646+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:30:40.049736+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:30:40.049740+00:00", "trade", 5.43, 72.0]
["2026-09-01T14:30:40.049740+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:30:40.049745+00:00", "trade", 5.43, 66.0]
["2026-09-01T14:30:40.049745+00:00", "trade", 5.43, 26.0]
["2026-09-01T14:30:40.049905+00:00", "quote", 5.42, 5.44]
["2026-09-01T14:30:40.049915+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.049915+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.049930+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.049930+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.049935+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.049955+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050022+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.050025+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:40.050025+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:40.050025+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050037+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:30:40.050045+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050060+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050091+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:30:40.050105+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050115+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:40.050120+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050125+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050125+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050125+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050125+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050125+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050150+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050150+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050195+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050326+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050326+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050326+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050326+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050332+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050332+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050332+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050332+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050336+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050341+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050421+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050501+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050536+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050548+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.050591+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050591+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050608+00:00", "trade", 5.43, 2.0]
["2026-09-01T14:30:40.050614+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:30:40.050631+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050672+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050716+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050752+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050787+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050787+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050852+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.050951+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:40.050951+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:30:40.050954+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:30:40.051037+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.051038+00:00", "trade", 5.43, 40.0]
["2026-09-01T14:30:40.051072+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.051116+00:00", "trade", 5.435, 3.0]
["2026-09-01T14:30:40.051188+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.051218+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.051995+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.052030+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.052175+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:40.052175+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:40.052178+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:40.052315+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.052476+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.052877+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.053117+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.054090+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.054195+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.054200+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.054912+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.056255+00:00", "trade", 5.435, 13.0]
["2026-09-01T14:30:40.056890+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:40.058826+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.061389+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:30:40.072203+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.072203+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.072674+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.164825+00:00", "trade", 5.435, 2000.0]
["2026-09-01T14:30:40.165835+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.166113+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:30:40.221011+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.290757+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.353130+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.543347+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.967153+00:00", "trade", 5.4301, 4000.0]
["2026-09-01T14:30:40.968172+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:40.968233+00:00", "trade", 5.435, 12.0]
["2026-09-01T14:30:40.968437+00:00", "trade", 5.4301, 200.0]
["2026-09-01T14:30:41.050673+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:41.642955+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:41.664850+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.665800+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:41.666038+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666038+00:00", "trade", 5.43, 49.0]
["2026-09-01T14:30:41.666044+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666062+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:30:41.666062+00:00", "trade", 5.43, 800.0]
["2026-09-01T14:30:41.666092+00:00", "trade", 5.43, 280.0]
["2026-09-01T14:30:41.666092+00:00", "trade", 5.43, 800.0]
["2026-09-01T14:30:41.666092+00:00", "trade", 5.43, 565.0]
["2026-09-01T14:30:41.666113+00:00", "trade", 5.43, 1400.0]
["2026-09-01T14:30:41.666119+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666119+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:41.666120+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:41.666123+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666123+00:00", "trade", 5.43, 60.0]
["2026-09-01T14:30:41.666126+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:41.666138+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:41.666143+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666147+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666149+00:00", "trade", 5.43, 80.0]
["2026-09-01T14:30:41.666156+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666171+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666294+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666294+00:00", "trade", 5.43, 72.0]
["2026-09-01T14:30:41.666300+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:41.666300+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:41.666309+00:00", "trade", 5.43, 173.0]
["2026-09-01T14:30:41.666348+00:00", "trade", 5.43, 313.0]
["2026-09-01T14:30:41.666391+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666401+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666422+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666456+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666499+00:00", "trade", 5.43, 173.0]
["2026-09-01T14:30:41.666526+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666531+00:00", "trade", 5.43, 723.0]
["2026-09-01T14:30:41.666531+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666551+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666551+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666551+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666562+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666572+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666577+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666587+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666592+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666652+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:41.666667+00:00", "trade", 5.43, 166.0]
["2026-09-01T14:30:41.666672+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666679+00:00", "trade", 5.43, 589.0]
["2026-09-01T14:30:41.666694+00:00", "trade", 5.43, 173.0]
["2026-09-01T14:30:41.666703+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666715+00:00", "trade", 5.43, 66.0]
["2026-09-01T14:30:41.666722+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666722+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666724+00:00", "trade", 5.43, 173.0]
["2026-09-01T14:30:41.666727+00:00", "trade", 5.43, 723.0]
["2026-09-01T14:30:41.666732+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666757+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666762+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666762+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666788+00:00", "trade", 5.43, 57.0]
["2026-09-01T14:30:41.666796+00:00", "trade", 5.43, 333.0]
["2026-09-01T14:30:41.666802+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666802+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666802+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666808+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666808+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666812+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666842+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:41.666844+00:00", "trade", 5.43, 589.0]
["2026-09-01T14:30:41.666884+00:00", "trade", 5.43, 173.0]
["2026-09-01T14:30:41.666889+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.666889+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:41.666892+00:00", "trade", 5.43, 6.0]
["2026-09-01T14:30:41.666904+00:00", "trade", 5.43, 723.0]
["2026-09-01T14:30:41.666922+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.666923+00:00", "trade", 5.43, 262.0]
["2026-09-01T14:30:41.666988+00:00", "trade", 5.43, 183.0]
["2026-09-01T14:30:41.666995+00:00", "trade", 5.43, 58.0]
["2026-09-01T14:30:41.667043+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667166+00:00", "trade", 5.43, 34.0]
["2026-09-01T14:30:41.667193+00:00", "trade", 5.43, 279.0]
["2026-09-01T14:30:41.667235+00:00", "trade", 5.43, 31.0]
["2026-09-01T14:30:41.667283+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667288+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667295+00:00", "trade", 5.43, 700.0]
["2026-09-01T14:30:41.667303+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667319+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667349+00:00", "trade", 5.43, 78.0]
["2026-09-01T14:30:41.667399+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667403+00:00", "trade", 5.43, 54.0]
["2026-09-01T14:30:41.667424+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667437+00:00", "trade", 5.43, 27.0]
["2026-09-01T14:30:41.667439+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667461+00:00", "trade", 5.43, 98.0]
["2026-09-01T14:30:41.667474+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667515+00:00", "trade", 5.43, 54.0]
["2026-09-01T14:30:41.667519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667579+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667620+00:00", "trade", 5.425, 14.0]
["2026-09-01T14:30:41.667629+00:00", "trade", 5.43, 53.0]
["2026-09-01T14:30:41.667635+00:00", "trade", 5.43, 23.0]
["2026-09-01T14:30:41.667680+00:00", "trade", 5.43, 26.0]
["2026-09-01T14:30:41.667749+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667754+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.667936+00:00", "trade", 5.43, 60.0]
["2026-09-01T14:30:41.667960+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.668000+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.668005+00:00", "trade", 5.43, 51.0]
["2026-09-01T14:30:41.668146+00:00", "trade", 5.43, 51.0]
["2026-09-01T14:30:41.668312+00:00", "trade", 5.43, 55.0]
["2026-09-01T14:30:41.668366+00:00", "trade", 5.43, 51.0]
["2026-09-01T14:30:41.668573+00:00", "trade", 5.43, 77.0]
["2026-09-01T14:30:41.669468+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.669484+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.669519+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.669839+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.669920+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.670155+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.670185+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.670406+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.670406+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.671358+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:41.672810+00:00", "trade", 5.425, 14.0]
["2026-09-01T14:30:41.673162+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:41.716582+00:00", "trade", 5.4158, 100.0]
["2026-09-01T14:30:42.082696+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:42.622684+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:42.623536+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:43.206572+00:00", "trade", 5.4275, 1.0]
["2026-09-01T14:30:43.718437+00:00", "trade", 5.43, 19.0]
["2026-09-01T14:30:43.718949+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:43.724406+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:30:43.727052+00:00", "trade", 5.43, 40.0]
["2026-09-01T14:30:43.803004+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:44.035381+00:00", "trade", 5.4299, 8000.0]
["2026-09-01T14:30:44.036488+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:30:44.036668+00:00", "trade", 5.4299, 414.0]
["2026-09-01T14:30:44.726480+00:00", "trade", 5.4299, 4000.0]
["2026-09-01T14:30:44.727756+00:00", "trade", 5.4299, 201.0]
["2026-09-01T14:30:44.762587+00:00", "trade", 5.4124, 100.0]
["2026-09-01T14:30:44.763850+00:00", "trade", 5.4124, 100.0]
["2026-09-01T14:30:44.886310+00:00", "trade", 5.42, 18.0]
["2026-09-01T14:30:45.098798+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:45.329311+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:46.042065+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:46.343354+00:00", "trade", 5.4299, 8000.0]
["2026-09-01T14:30:46.344638+00:00", "trade", 5.4299, 401.0]
["2026-09-01T14:30:46.399513+00:00", "trade", 5.4299, 1.0]
["2026-09-01T14:30:47.400601+00:00", "trade", 5.425, 8.0]
["2026-09-01T14:30:48.965381+00:00", "trade", 5.43, 2477.0]
["2026-09-01T14:30:48.965383+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:30:48.965436+00:00", "trade", 5.43, 69.0]
["2026-09-01T14:30:48.965436+00:00", "trade", 5.43, 96.0]
["2026-09-01T14:30:48.965442+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:48.965445+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:48.965448+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:48.965448+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:48.965533+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:48.965649+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:48.965653+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:48.965689+00:00", "trade", 5.43, 72.0]
["2026-09-01T14:30:48.965692+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:48.965694+00:00", "trade", 5.43, 86.0]
["2026-09-01T14:30:48.965694+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:48.965698+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:30:48.965724+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:48.965734+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:48.965739+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:30:48.965774+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.965789+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.965806+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:48.965806+00:00", "trade", 5.43, 31.0]
["2026-09-01T14:30:48.965840+00:00", "trade", 5.43, 69.0]
["2026-09-01T14:30:48.965842+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:30:48.965949+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966039+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966225+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966255+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966280+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966280+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966280+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966285+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966285+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966290+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966340+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966375+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966440+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966455+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966495+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966542+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:30:48.966601+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966601+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966651+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966651+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966675+00:00", "trade", 5.43, 124.0]
["2026-09-01T14:30:48.966736+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966771+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:48.966810+00:00", "trade", 5.43, 58.0]
["2026-09-01T14:30:48.966926+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.966926+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.967172+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.967528+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.967814+00:00", "trade", 5.4305, 53.0]
["2026-09-01T14:30:48.967974+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.968415+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.968816+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.968976+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.969252+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.970174+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.970214+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.972159+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.972159+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.974369+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.974369+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.986658+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:48.987139+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:49.761587+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:49.835785+00:00", "trade", 5.43, 66.0]
["2026-09-01T14:30:49.896818+00:00", "trade", 5.4334, 66.0]
["2026-09-01T14:30:49.914217+00:00", "trade", 5.4251, 1900.0]
["2026-09-01T14:30:49.966497+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.014822+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:50.068866+00:00", "trade", 5.4334, 99.0]
["2026-09-01T14:30:50.070454+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.070454+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.071326+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.250964+00:00", "trade", 5.435, 58.0]
["2026-09-01T14:30:50.252632+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.253754+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.259859+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:50.260275+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.260756+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.260756+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.260756+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.261312+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.261673+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.261753+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.270239+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:50.495556+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:30:50.580424+00:00", "trade", 5.4334, 99.0]
["2026-09-01T14:30:50.761261+00:00", "trade", 5.4301, 500.0]
["2026-09-01T14:30:50.762552+00:00", "trade", 5.4309, 65.0]
["2026-09-01T14:30:51.013708+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:30:51.197364+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:51.519333+00:00", "trade", 5.4334, 99.0]
["2026-09-01T14:30:51.927325+00:00", "trade", 5.435, 299.0]
["2026-09-01T14:30:51.929225+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:30:52.562172+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:52.682146+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:52.894029+00:00", "trade", 5.43, 5.0]
["2026-09-01T14:30:52.920940+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:52.997893+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:53.277170+00:00", "trade", 5.4301, 4000.0]
["2026-09-01T14:30:53.278451+00:00", "trade", 5.4306, 245.0]
["2026-09-01T14:30:53.348650+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:53.642857+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:53.670041+00:00", "trade", 5.4334, 99.0]
["2026-09-01T14:30:53.966188+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:53.994564+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:54.147224+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:54.148319+00:00", "trade", 5.435, 16.0]
["2026-09-01T14:30:54.324971+00:00", "trade", 5.4301, 99.0]
["2026-09-01T14:30:54.401686+00:00", "trade", 5.435, 600.0]
["2026-09-01T14:30:54.402973+00:00", "trade", 5.4328, 66.0]
["2026-09-01T14:30:54.546032+00:00", "trade", 5.4177, 50.0]
["2026-09-01T14:30:54.602377+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:54.939202+00:00", "trade", 5.4303, 99.0]
["2026-09-01T14:30:55.071636+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:30:55.392920+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:55.671234+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:30:55.708863+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:56.322029+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:56.616735+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:56.657783+00:00", "trade", 5.4301, 99.0]
["2026-09-01T14:30:56.659914+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:56.869203+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:57.010533+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:57.193097+00:00", "trade", 5.4334, 99.0]
["2026-09-01T14:30:57.327420+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:57.535055+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:57.561115+00:00", "trade", 5.43, 36.0]
["2026-09-01T14:30:57.561126+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:57.561607+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:57.561622+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:57.561622+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:57.615545+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:57.861381+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:57.971641+00:00", "trade", 5.43, 3.0]
["2026-09-01T14:30:57.972183+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:57.974819+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:58.332192+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:30:58.338354+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:58.659141+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:30:58.895161+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:30:59.546791+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:30:59.547915+00:00", "trade", 5.435, 18.0]
["2026-09-01T14:30:59.548072+00:00", "trade", 5.435, 469.0]
["2026-09-01T14:30:59.549329+00:00", "trade", 5.435, 125.0]
["2026-09-01T14:30:59.798588+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:30:59.991954+00:00", "trade", 5.4302, 99.0]
["2026-09-01T14:30:59.996990+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:00.336260+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:31:00.337028+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:00.337469+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:00.474198+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:00.474795+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:00.655180+00:00", "trade", 5.4325, 25.0]
["2026-09-01T14:31:00.692307+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:00.869722+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:01.189562+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:31:01.236400+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:01.236801+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:01.236842+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:01.237283+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:01.345110+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:31:01.920834+00:00", "trade", 5.435, 175.0]
["2026-09-01T14:31:01.921463+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:01.921904+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:01.991089+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:02.001749+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:02.025819+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:02.026418+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:02.369681+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:31:02.410922+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:03.348020+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:03.549468+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:03.677925+00:00", "trade", 5.4302, 99.0]
["2026-09-01T14:31:03.782867+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:03.866232+00:00", "trade", 5.4325, 99.0]
["2026-09-01T14:31:04.227088+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:04.691183+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:04.888103+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:05.020047+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:05.021070+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.069782+00:00", "trade", 5.4302, 99.0]
["2026-09-01T14:31:05.217064+00:00", "trade", 5.4334, 99.0]
["2026-09-01T14:31:05.413190+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.414240+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.414240+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.497457+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.536440+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.550153+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.729048+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.875878+00:00", "trade", 5.43, 99.0]
["2026-09-01T14:31:05.886638+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.886638+00:00", "trade", 5.43, 36.0]
["2026-09-01T14:31:05.886641+00:00", "trade", 5.43, 8.0]
["2026-09-01T14:31:05.886644+00:00", "trade", 5.43, 1800.0]
["2026-09-01T14:31:05.886647+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.886647+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:31:05.886716+00:00", "trade", 5.43, 62.0]
["2026-09-01T14:31:05.886722+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.886725+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.886725+00:00", "trade", 5.43, 18.0]
["2026-09-01T14:31:05.886728+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:31:05.886813+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886833+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886838+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886848+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886851+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.886851+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:31:05.886853+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886898+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886908+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.886912+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:31:05.886913+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:31:05.886948+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.886953+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.886963+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.886963+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887033+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887049+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887058+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887069+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887069+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887073+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887073+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887354+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887434+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887439+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887594+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887675+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.887835+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.888030+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.888153+00:00", "trade", 5.425, 10.0]
["2026-09-01T14:31:05.888271+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.889178+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.889178+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.889233+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.889935+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.889935+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.891278+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.891634+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.895307+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:31:05.895634+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.896110+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:05.896288+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:31:05.898847+00:00", "trade", 5.425, 3050.0]
["2026-09-01T14:31:05.899999+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.900545+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:05.939323+00:00", "trade", 5.425, 216.0]
["2026-09-01T14:31:06.196765+00:00", "trade", 5.4202, 99.0]
["2026-09-01T14:31:06.592722+00:00", "trade", 5.4275, 100.0]
["2026-09-01T14:31:06.991749+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:31:08.204185+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:08.273329+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:08.726692+00:00", "trade", 5.4188, 45.0]
["2026-09-01T14:31:09.351597+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:10.808450+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:31:10.809593+00:00", "trade", 5.425, 17.0]
["2026-09-01T14:31:11.029640+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:31:12.424051+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:31:13.305363+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:13.305844+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:13.306165+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:14.071559+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:31:15.308895+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:15.409907+00:00", "trade", 5.4299, 1.0]
["2026-09-01T14:31:15.521605+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:15.522081+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:15.532050+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:15.604774+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:31:15.900325+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:15.901849+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:15.902646+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:16.165255+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:17.247036+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:31:17.248209+00:00", "trade", 5.425, 9.0]
["2026-09-01T14:31:18.516457+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:18.548454+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:31:18.899024+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:31:19.033264+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:31:19.055980+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:19.056195+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:19.056195+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:19.056195+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:19.058811+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:19.060749+00:00", "trade", 5.4217, 1459.0]
["2026-09-01T14:31:19.061352+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:19.230770+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:20.927098+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:21.022338+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:21.022824+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:21.118654+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:31:21.132736+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:31:21.133157+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:31:21.804271+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:22.307282+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:31:22.669045+00:00", "trade", 5.4191, 44.0]
["2026-09-01T14:31:24.097975+00:00", "trade", 5.4193, 400.0]
["2026-09-01T14:31:24.660098+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:24.660564+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:24.906764+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:24.907215+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:24.953439+00:00", "trade", 5.4275, 3.0]
["2026-09-01T14:31:25.027291+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:25.694238+00:00", "trade", 5.4252, 1.0]
["2026-09-01T14:31:26.158018+00:00", "trade", 5.425, 20.0]
["2026-09-01T14:31:26.476796+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:26.477437+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:26.875036+00:00", "trade", 5.425, 1000.0]
["2026-09-01T14:31:26.876134+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:31:27.023183+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:31:28.153871+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:28.880108+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:31:28.881220+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:28.881691+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:28.883029+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:29.559260+00:00", "trade", 5.4262, 1.0]
["2026-09-01T14:31:29.997007+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:29.998385+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:30.037668+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:32.129605+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:32.142285+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:32.142766+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:32.756774+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:31:32.756804+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:31:34.345182+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:31:34.512839+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:34.513290+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:34.682762+00:00", "trade", 5.4193, 300.0]
["2026-09-01T14:31:34.913704+00:00", "trade", 5.425, 4.0]
["2026-09-01T14:31:34.935326+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:31:35.723130+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:35.724127+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:35.988576+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:35.989017+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:36.085396+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:36.257585+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:36.354296+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:31:36.715298+00:00", "trade", 5.425, 88.0]
["2026-09-01T14:31:36.794202+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:31:36.896353+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:37.596412+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:37.596457+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:37.596462+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:37.596893+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:37.661900+00:00", "trade", 5.4193, 48.0]
["2026-09-01T14:31:38.441295+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:38.441977+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:40.099213+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:31:40.101115+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:40.102192+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:40.240561+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:41.669746+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:41.878288+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:41.977925+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:41.978361+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:42.413851+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:42.657802+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:43.064199+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:43.064205+00:00", "trade", 5.43, 8.0]
["2026-09-01T14:31:43.064506+00:00", "trade", 5.43, 192.0]
["2026-09-01T14:31:43.326640+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:43.716248+00:00", "trade", 5.425, 8.0]
["2026-09-01T14:31:43.757551+00:00", "trade", 5.425, 94.0]
["2026-09-01T14:31:44.285065+00:00", "trade", 5.4196, 100.0]
["2026-09-01T14:31:44.454638+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:44.705566+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:31:45.235110+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:47.050771+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:47.051212+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:47.296990+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:47.555616+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:48.908210+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:31:49.547024+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:31:49.724205+00:00", "trade", 5.4298, 500.0]
["2026-09-01T14:31:49.784984+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:50.085839+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:50.587990+00:00", "trade", 5.425, 8.0]
["2026-09-01T14:31:50.589761+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:50.590243+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:50.590684+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:50.590959+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:52.335993+00:00", "trade", 5.4198, 48.0]
["2026-09-01T14:31:52.594852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:53.187966+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:54.189612+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:54.234027+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:54.336220+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:54.346196+00:00", "trade", 5.43, 50.0]
["2026-09-01T14:31:54.376821+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:31:54.397816+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:31:54.533484+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:54.878476+00:00", "trade", 5.4198, 300.0]
["2026-09-01T14:31:55.165950+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:55.184737+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:55.732114+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:31:55.833738+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:31:55.843986+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:31:55.940743+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:56.366917+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:56.515461+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:31:56.516051+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:56.547816+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:56.566087+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:31:57.396161+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:57.798812+00:00", "trade", 5.4205, 8000.0]
["2026-09-01T14:31:57.799907+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:31:58.197030+00:00", "trade", 5.425, 2000.0]
["2026-09-01T14:31:58.588666+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:58.617886+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:58.650814+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:59.200160+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:59.254218+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:59.372539+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:59.829846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:31:59.873734+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:31:59.997028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:00.186444+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:00.214756+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:00.806533+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:32:01.190971+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:01.330829+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:32:01.332292+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:01.333414+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:01.333856+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:03.030994+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:03.031445+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:04.754640+00:00", "trade", 5.4203, 200.0]
["2026-09-01T14:32:05.977683+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:32:06.922137+00:00", "trade", 5.425, 1117.0]
["2026-09-01T14:32:06.925710+00:00", "trade", 5.425, 18.0]
["2026-09-01T14:32:06.943317+00:00", "trade", 5.425, 2.0]
["2026-09-01T14:32:07.421313+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:07.421754+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:07.912427+00:00", "trade", 5.4275, 3.0]
["2026-09-01T14:32:08.505072+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:32:08.648248+00:00", "trade", 5.4204, 53.0]
["2026-09-01T14:32:09.405406+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:32:09.637470+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:09.637910+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:11.104270+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:11.264710+00:00", "trade", 5.425, 714.0]
["2026-09-01T14:32:11.265985+00:00", "trade", 5.425, 8.0]
["2026-09-01T14:32:11.344266+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:11.344707+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:11.345068+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:11.606394+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:12.416363+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:32:13.335602+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:32:13.682991+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:32:14.898317+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:32:15.388873+00:00", "trade", 5.4208, 100.0]
["2026-09-01T14:32:15.659579+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:32:16.285481+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:32:19.920099+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:32:21.619924+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:32:21.659769+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:32:22.759113+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:32:23.917805+00:00", "trade", 5.421, 50.0]
["2026-09-01T14:32:24.934573+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:24.936007+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:24.937882+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:24.975717+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:24.976970+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:25.002736+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:25.426641+00:00", "trade", 5.421, 100.0]
["2026-09-01T14:32:26.515057+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:26.604363+00:00", "trade", 5.4212, 3900.0]
["2026-09-01T14:32:28.149790+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:28.537963+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.548422+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.558226+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.583336+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:32:28.608786+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.723188+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.723398+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.723654+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.728555+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:28.753004+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:29.376450+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:29.441751+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:29.802091+00:00", "trade", 5.4202, 25.0]
["2026-09-01T14:32:29.802703+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:29.997056+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:30.122436+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:32:30.183388+00:00", "trade", 5.421, 301.0]
["2026-09-01T14:32:30.187201+00:00", "trade", 5.4202, 99.0]
["2026-09-01T14:32:30.201842+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:30.411333+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:32:30.454959+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:30.677954+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:30.917015+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:32:30.970749+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:32:31.713505+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:32:31.765334+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:32:32.494422+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.494495+00:00", "trade", 5.42, 14.0]
["2026-09-01T14:32:32.509459+00:00", "trade", 5.4212, 27.0]
["2026-09-01T14:32:32.553353+00:00", "trade", 5.42, 1289.0]
["2026-09-01T14:32:32.804390+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:32:32.806868+00:00", "trade", 5.42, 14.0]
["2026-09-01T14:32:32.880353+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:32.881140+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:32.881142+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:32:32.881142+00:00", "trade", 5.42, 250.0]
["2026-09-01T14:32:32.881147+00:00", "trade", 5.42, 65.0]
["2026-09-01T14:32:32.881147+00:00", "trade", 5.42, 1800.0]
["2026-09-01T14:32:32.881150+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881196+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881196+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881255+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881280+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881280+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881300+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881305+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881380+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881385+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881385+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881521+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881521+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881524+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881524+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:32:32.881530+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:32:32.881530+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881542+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.881691+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:32.881706+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.881710+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:32:32.881713+00:00", "trade", 5.42, 60.0]
["2026-09-01T14:32:32.881716+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:32.881736+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.881746+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.881921+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.881956+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:32:32.882027+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882147+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882188+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:32.882227+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882307+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882312+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882347+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882468+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882468+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.882489+00:00", "trade", 5.415, 14.0]
["2026-09-01T14:32:32.882668+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.883024+00:00", "trade", 5.42, 119.0]
["2026-09-01T14:32:32.886111+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.886267+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:32.887625+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:32:32.941568+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:35.142048+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:35.142123+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:35.142158+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:35.196981+00:00", "trade", 5.4212, 100.0]
["2026-09-01T14:32:35.638707+00:00", "trade", 5.42, 83.0]
["2026-09-01T14:32:35.638710+00:00", "trade", 5.42, 62.0]
["2026-09-01T14:32:35.638713+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.638716+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.638716+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:32:35.638722+00:00", "trade", 5.42, 51.0]
["2026-09-01T14:32:35.638747+00:00", "trade", 5.42, 3000.0]
["2026-09-01T14:32:35.638752+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:32:35.638752+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:32:35.638755+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.638755+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:32:35.638758+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.638758+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:32:35.638954+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.638960+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:32:35.638964+00:00", "trade", 5.42, 14.0]
["2026-09-01T14:32:35.638964+00:00", "trade", 5.42, 55.0]
["2026-09-01T14:32:35.638969+00:00", "trade", 5.42, 72.0]
["2026-09-01T14:32:35.639287+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.639296+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:32:35.639302+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.639309+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639309+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:32:35.639314+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639320+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639340+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639345+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639370+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639440+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639450+00:00", "trade", 5.42, 72.0]
["2026-09-01T14:32:35.639455+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639462+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:32:35.639468+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:32:35.639530+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639620+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639620+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639625+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.639633+00:00", "trade", 5.42, 37.0]
["2026-09-01T14:32:35.639642+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:32:35.639654+00:00", "trade", 5.42, 85.0]
["2026-09-01T14:32:35.639657+00:00", "trade", 5.42, 28.0]
["2026-09-01T14:32:35.639681+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:32:35.639718+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.641765+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.649013+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.649283+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.658810+00:00", "trade", 5.42, 2.0]
["2026-09-01T14:32:35.670684+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.698817+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:32:35.714012+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.779751+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:32:35.780555+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:35.821475+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:32:35.871487+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:32:35.925354+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.978475+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:35.992850+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.725120+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.725145+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.827258+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.829122+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.829157+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.834470+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:36.834500+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:37.533266+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:37.599874+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:37.602398+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:38.695041+00:00", "trade", 5.4246, 1700.0]
["2026-09-01T14:32:38.767225+00:00", "trade", 5.42, 29.0]
["2026-09-01T14:32:38.767228+00:00", "trade", 5.42, 45.0]
["2026-09-01T14:32:38.767766+00:00", "trade", 5.42, 8.0]
["2026-09-01T14:32:38.768165+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:38.768165+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:38.768196+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:38.768196+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:38.768196+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:38.768200+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:32:38.768201+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:32:38.768201+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768203+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:38.768205+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:32:38.768205+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:38.768211+00:00", "trade", 5.42, 21.0]
["2026-09-01T14:32:38.768211+00:00", "trade", 5.42, 26.0]
["2026-09-01T14:32:38.768231+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768231+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768231+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768231+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768236+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768236+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768236+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768236+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768261+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768271+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768276+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768276+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768316+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768326+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768366+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768421+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768481+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768541+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768862+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768862+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768867+00:00", "trade", 5.425, 394.0]
["2026-09-01T14:32:38.768981+00:00", "trade", 5.42, 600.0]
["2026-09-01T14:32:38.768982+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.768987+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:32:38.768987+00:00", "trade", 5.42, 761.0]
["2026-09-01T14:32:38.769018+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769018+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769022+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769141+00:00", "trade", 5.425, 224.0]
["2026-09-01T14:32:38.769144+00:00", "trade", 5.425, 506.0]
["2026-09-01T14:32:38.769267+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:32:38.769503+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769539+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769688+00:00", "trade", 5.42, 23.0]
["2026-09-01T14:32:38.769704+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769739+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.769859+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.770100+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.770105+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.770300+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.770982+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.771086+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:32:38.771223+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.772065+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.772380+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.851969+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:38.952879+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:39.189101+00:00", "trade", 5.4201, 20.0]
["2026-09-01T14:32:39.190475+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:39.269106+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:40.763498+00:00", "trade", 5.425, 20.0]
["2026-09-01T14:32:40.982873+00:00", "trade", 5.4144, 93.0]
["2026-09-01T14:32:41.241241+00:00", "trade", 5.4219, 200.0]
["2026-09-01T14:32:41.992809+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:41.994814+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:41.995190+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:41.995631+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:42.157037+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:32:42.540445+00:00", "trade", 5.4261, 111.0]
["2026-09-01T14:32:42.545690+00:00", "trade", 5.4212, 11.0]
["2026-09-01T14:32:42.545759+00:00", "trade", 5.4215, 17.0]
["2026-09-01T14:32:42.545768+00:00", "trade", 5.4254, 97.0]
["2026-09-01T14:32:42.545774+00:00", "trade", 5.4217, 23.0]
["2026-09-01T14:32:42.940481+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:42.941448+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:44.229715+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:44.281654+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:44.282095+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:44.604151+00:00", "trade", 5.4228, 100.0]
["2026-09-01T14:32:44.605576+00:00", "trade", 5.4228, 500.0]
["2026-09-01T14:32:44.687235+00:00", "trade", 5.4213, 100.0]
["2026-09-01T14:32:44.720082+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:44.761058+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:45.145562+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:45.146048+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:45.422639+00:00", "trade", 5.4146, 100.0]
["2026-09-01T14:32:45.709593+00:00", "trade", 5.4213, 43.0]
["2026-09-01T14:32:46.407858+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:32:46.862913+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:46.923101+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:49.088858+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:49.089254+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:49.089895+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:49.156794+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:32:49.163130+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:32:49.163722+00:00", "trade", 5.43, 888.0]
["2026-09-01T14:32:50.343411+00:00", "trade", 5.425, 24.0]
["2026-09-01T14:32:50.343612+00:00", "trade", 5.425, 78.0]
["2026-09-01T14:32:50.440298+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:32:50.440891+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.441257+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.441327+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.441352+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.441352+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.444021+00:00", "trade", 5.43, 16.0]
["2026-09-01T14:32:50.444021+00:00", "trade", 5.43, 37.0]
["2026-09-01T14:32:50.444334+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.444610+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.444615+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.444655+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.444670+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.444670+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.445066+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.530740+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.565356+00:00", "trade", 5.43, 178.0]
["2026-09-01T14:32:50.565422+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:32:50.565618+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.565973+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.565999+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:50.636138+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:32:51.121501+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:32:51.502449+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:32:51.502512+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:32:51.502738+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:32:51.502756+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:32:51.503041+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:51.503204+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:32:52.285821+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:52.293820+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:52.579734+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:55.780351+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:56.245321+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:56.245822+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:57.302282+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:32:57.302363+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:32:57.568438+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:32:57.568462+00:00", "trade", 5.425, 17.0]
["2026-09-01T14:32:57.720502+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:57.780159+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.505990+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.506481+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.574981+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:59.576026+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.576498+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.626800+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:32:59.626872+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.649967+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:32:59.997077+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:00.327955+00:00", "trade", 5.42, 99.0]
["2026-09-01T14:33:00.444227+00:00", "trade", 5.4225, 99.0]
["2026-09-01T14:33:00.643288+00:00", "trade", 5.4147, 100.0]
["2026-09-01T14:33:01.074919+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:33:01.188291+00:00", "trade", 5.42, 20.0]
["2026-09-01T14:33:01.293039+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:01.810091+00:00", "trade", 5.4218, 53.0]
["2026-09-01T14:33:02.023264+00:00", "trade", 5.4148, 100.0]
["2026-09-01T14:33:02.031181+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:02.239586+00:00", "trade", 5.43, 840.0]
["2026-09-01T14:33:02.593233+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:33:02.593260+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:33:02.939073+00:00", "trade", 5.425, 2.0]
["2026-09-01T14:33:03.238897+00:00", "trade", 5.4299, 840.0]
["2026-09-01T14:33:03.549599+00:00", "trade", 5.425, 1.0]
["2026-09-01T14:33:03.729056+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:03.729131+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:03.729131+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:03.745861+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:03.843849+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:04.026624+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:04.513410+00:00", "trade", 5.43, 1399.0]
["2026-09-01T14:33:04.513413+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:04.513413+00:00", "trade", 5.43, 600.0]
["2026-09-01T14:33:04.513429+00:00", "trade", 5.43, 72.0]
["2026-09-01T14:33:04.513429+00:00", "trade", 5.43, 9.0]
["2026-09-01T14:33:04.513435+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:04.513435+00:00", "trade", 5.43, 86.0]
["2026-09-01T14:33:04.513437+00:00", "trade", 5.43, 54.0]
["2026-09-01T14:33:04.513440+00:00", "trade", 5.43, 14.0]
["2026-09-01T14:33:04.513446+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513446+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:33:04.513452+00:00", "trade", 5.43, 4.0]
["2026-09-01T14:33:04.513452+00:00", "trade", 5.43, 471.0]
["2026-09-01T14:33:04.513452+00:00", "trade", 5.43, 17.0]
["2026-09-01T14:33:04.513456+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513456+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:04.513456+00:00", "trade", 5.43, 1500.0]
["2026-09-01T14:33:04.513456+00:00", "trade", 5.43, 24.0]
["2026-09-01T14:33:04.513456+00:00", "trade", 5.43, 840.0]
["2026-09-01T14:33:04.513461+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513462+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513462+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:04.513465+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:04.513465+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:04.513470+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:04.513470+00:00", "trade", 5.43, 212.0]
["2026-09-01T14:33:04.513474+00:00", "trade", 5.43, 4.0]
["2026-09-01T14:33:04.513477+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513480+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513480+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513483+00:00", "trade", 5.43, 15.0]
["2026-09-01T14:33:04.513489+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:04.513495+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:04.513515+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513515+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513515+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513515+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513515+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513515+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513517+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513531+00:00", "trade", 5.43, 1000.0]
["2026-09-01T14:33:04.513536+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513540+00:00", "trade", 5.43, 319.0]
["2026-09-01T14:33:04.513543+00:00", "trade", 5.43, 481.0]
["2026-09-01T14:33:04.513547+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:04.513547+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:04.513547+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513552+00:00", "trade", 5.43, 75.0]
["2026-09-01T14:33:04.513552+00:00", "trade", 5.43, 125.0]
["2026-09-01T14:33:04.513555+00:00", "trade", 5.43, 1700.0]
["2026-09-01T14:33:04.513558+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:04.513566+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513672+00:00", "trade", 5.43, 88.0]
["2026-09-01T14:33:04.513766+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:04.513791+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.513937+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.513988+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:04.513997+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514007+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514098+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514098+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514102+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514102+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514107+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514107+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514107+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514127+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514147+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514207+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514252+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514343+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514383+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514418+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514418+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514428+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514463+00:00", "trade", 5.43, 14.0]
["2026-09-01T14:33:04.514468+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514538+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514548+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514583+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514613+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:04.514744+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514769+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.514819+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.515055+00:00", "trade", 5.435, 129.0]
["2026-09-01T14:33:04.515089+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.515410+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.515947+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.516889+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.519653+00:00", "trade", 5.435, 21.0]
["2026-09-01T14:33:04.522672+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.523821+00:00", "trade", 5.43, 11.0]
["2026-09-01T14:33:04.524462+00:00", "trade", 5.43, 11.0]
["2026-09-01T14:33:04.592213+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.592233+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.916582+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:04.916627+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:04.917240+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.917561+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.917721+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:04.917947+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:33:05.113582+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:05.326389+00:00", "trade", 5.4388, 840.0]
["2026-09-01T14:33:05.483456+00:00", "trade", 5.44, 426.0]
["2026-09-01T14:33:06.286511+00:00", "trade", 5.435, 8.0]
["2026-09-01T14:33:06.970213+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:33:08.228418+00:00", "trade", 5.4325, 100.0]
["2026-09-01T14:33:09.306186+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:10.549599+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:13.691965+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:33:13.727343+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:13.728776+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:13.728776+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:13.728816+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:13.731818+00:00", "trade", 5.431, 300.0]
["2026-09-01T14:33:13.732455+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:13.732455+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:14.007915+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:14.008631+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:14.033014+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:14.522169+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:33:14.523921+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:14.523961+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:14.630667+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:33:14.763210+00:00", "trade", 5.416, 300.0]
["2026-09-01T14:33:14.765483+00:00", "trade", 5.416, 200.0]
["2026-09-01T14:33:14.767447+00:00", "trade", 5.416, 100.0]
["2026-09-01T14:33:15.031167+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:15.609872+00:00", "trade", 5.4325, 30.0]
["2026-09-01T14:33:16.178228+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:33:16.178247+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:33:16.182423+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:33:16.183686+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:16.488617+00:00", "trade", 5.432, 1.0]
["2026-09-01T14:33:16.805523+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:17.122767+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:17.629823+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:17.630414+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:18.082749+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:18.083681+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:18.327220+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:18.834400+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:18.893019+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:20.213543+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:20.318121+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:20.394994+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:20.399049+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:20.756312+00:00", "trade", 5.4226, 52.0]
["2026-09-01T14:33:20.867666+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358183+00:00", "trade", 5.43, 60.0]
["2026-09-01T14:33:21.358186+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:21.358199+00:00", "trade", 5.43, 1700.0]
["2026-09-01T14:33:21.358199+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:21.358201+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358204+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:21.358204+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:33:21.358261+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358267+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:33:21.358267+00:00", "trade", 5.43, 24.0]
["2026-09-01T14:33:21.358271+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358271+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358276+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358384+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:21.358384+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:21.358393+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358399+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:21.358415+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:33:21.358454+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:33:21.358457+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.358504+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358509+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358514+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358639+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358644+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358644+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358644+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358649+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358745+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358800+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.358985+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359065+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359065+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359105+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359145+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359145+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359145+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359235+00:00", "trade", 5.425, 8.0]
["2026-09-01T14:33:21.359266+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359306+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359346+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359381+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359426+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359586+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359586+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359667+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359742+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.359902+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.360383+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.362183+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.363987+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.366089+00:00", "trade", 5.43, 800.0]
["2026-09-01T14:33:21.368600+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:33:21.373183+00:00", "trade", 5.43, 4900.0]
["2026-09-01T14:33:21.374121+00:00", "trade", 5.425, 9.0]
["2026-09-01T14:33:21.378328+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:33:21.379669+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.398346+00:00", "trade", 5.4272, 840.0]
["2026-09-01T14:33:21.400860+00:00", "trade", 5.43, 1300.0]
["2026-09-01T14:33:21.400860+00:00", "trade", 5.43, 195.0]
["2026-09-01T14:33:21.400880+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401356+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401436+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401516+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.401811+00:00", "trade", 5.43, 5.0]
["2026-09-01T14:33:21.403160+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.407437+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:21.448620+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.448623+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.448623+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.449174+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.449214+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.449255+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.449333+00:00", "trade", 5.42, 7.0]
["2026-09-01T14:33:21.449691+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.450693+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.459659+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549167+00:00", "trade", 5.43, 16.0]
["2026-09-01T14:33:21.549170+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:21.549173+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.549179+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:21.549182+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:33:21.549416+00:00", "trade", 5.43, 984.0]
["2026-09-01T14:33:21.549809+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549809+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549809+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549849+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549849+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549889+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549889+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549894+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549894+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.549944+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.552049+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.552460+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.552490+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.552846+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.555888+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:21.568969+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:21.595781+00:00", "trade", 5.43, 30.0]
["2026-09-01T14:33:22.370108+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:22.370108+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:22.417965+00:00", "trade", 5.4213, 840.0]
["2026-09-01T14:33:23.119820+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:23.275534+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:24.437014+00:00", "trade", 5.425, 350.0]
["2026-09-01T14:33:24.581360+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:24.677222+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:33:24.873277+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:24.873307+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:24.903313+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:24.992816+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.009370+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.009862+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.045100+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.550988+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.551544+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.628331+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.906342+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.906345+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:25.906823+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.906863+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:25.906901+00:00", "trade", 5.425, 7.0]
["2026-09-01T14:33:25.914547+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.385777+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.385777+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.415628+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.495893+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.504481+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:33:26.518462+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.634441+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:26.634444+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:26.635380+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.635380+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.635420+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.635460+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.635926+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:26.666257+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:26.673430+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.130502+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.131569+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.258181+00:00", "trade", 5.423, 45.0]
["2026-09-01T14:33:27.335544+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.635542+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.879261+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.956576+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:33:27.957231+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.959210+00:00", "trade", 5.43, 75.0]
["2026-09-01T14:33:27.959807+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:27.988701+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:28.364900+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:28.419555+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:28.912385+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:33:29.140414+00:00", "trade", 5.43, 25.0]
["2026-09-01T14:33:29.213537+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:29.234977+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:29.997099+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.105587+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.107353+00:00", "trade", 5.425, 5000.0]
["2026-09-01T14:33:30.107947+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.108388+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.108487+00:00", "trade", 5.425, 11.0]
["2026-09-01T14:33:30.109927+00:00", "trade", 5.425, 107.0]
["2026-09-01T14:33:30.141597+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.141604+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:33:30.142079+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.142104+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.142855+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.152289+00:00", "trade", 5.43, 283.0]
["2026-09-01T14:33:30.152292+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.152584+00:00", "trade", 5.43, 72.0]
["2026-09-01T14:33:30.152586+00:00", "trade", 5.43, 35.0]
["2026-09-01T14:33:30.152586+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:33:30.153205+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.153205+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.153320+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.153428+00:00", "trade", 5.43, 87.0]
["2026-09-01T14:33:30.154603+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.154724+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.157836+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.162923+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.163725+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.203612+00:00", "trade", 5.43, 27.0]
["2026-09-01T14:33:30.254731+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.328978+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.579902+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:33:30.585277+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:33:30.622745+00:00", "trade", 5.4299, 200.0]
["2026-09-01T14:33:30.642514+00:00", "trade", 5.4261, 100.0]
["2026-09-01T14:33:30.957798+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.957822+00:00", "trade", 5.43, 2600.0]
["2026-09-01T14:33:30.957822+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.957837+00:00", "trade", 5.43, 41.0]
["2026-09-01T14:33:30.957837+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.957840+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:33:30.957844+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.957846+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:33:30.957849+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.957960+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957960+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957960+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957960+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957960+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957960+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957963+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.957998+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958033+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958048+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958048+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958058+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958068+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958081+00:00", "trade", 5.43, 56.0]
["2026-09-01T14:33:30.958093+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:30.958118+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958118+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:33:30.958183+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958203+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958208+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958208+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958263+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958263+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958318+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958359+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958427+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:33:30.958427+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:33:30.958504+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958504+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958584+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958664+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958704+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958704+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958825+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958875+00:00", "trade", 5.435, 126.0]
["2026-09-01T14:33:30.958905+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958905+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.958985+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.959020+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.959226+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.959346+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.959501+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.959662+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.960303+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.960784+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.961386+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.962383+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.964027+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.964268+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.964503+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:30.964752+00:00", "trade", 5.43, 400.0]
["2026-09-01T14:33:30.967109+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.008041+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.064220+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.064220+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.064696+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.076118+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.259073+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.347950+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.347950+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.353733+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.472550+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.529130+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.571360+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.677129+00:00", "trade", 5.435, 12.0]
["2026-09-01T14:33:31.755122+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.957949+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.958390+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:31.958510+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:32.363122+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:32.363598+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:32.552061+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:32.552502+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:32.603598+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:32.658033+00:00", "trade", 5.4235, 1.0]
["2026-09-01T14:33:32.720020+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:33.130330+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:33.596734+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:33.626220+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:33:33.640648+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:33.651499+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:34.043828+00:00", "trade", 5.418, 100.0]
["2026-09-01T14:33:34.083706+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:34.979851+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.027665+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.076355+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.076921+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.100332+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.100893+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.323541+00:00", "trade", 5.43, 2.0]
["2026-09-01T14:33:35.323563+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.324019+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.324019+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.522260+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.522260+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:35.973541+00:00", "trade", 5.4301, 20.0]
["2026-09-01T14:33:36.092282+00:00", "trade", 5.43, 2400.0]
["2026-09-01T14:33:36.093370+00:00", "trade", 5.435, 5.0]
["2026-09-01T14:33:36.093566+00:00", "trade", 5.43, 127.0]
["2026-09-01T14:33:36.099186+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:33:37.354008+00:00", "trade", 5.435, 34.0]
["2026-09-01T14:33:37.354011+00:00", "trade", 5.435, 200.0]
["2026-09-01T14:33:37.354645+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:37.355381+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:37.355710+00:00", "trade", 5.435, 30.0]
["2026-09-01T14:33:37.359144+00:00", "trade", 5.435, 3250.0]
["2026-09-01T14:33:37.359613+00:00", "trade", 5.435, 1600.0]
["2026-09-01T14:33:37.359640+00:00", "trade", 5.435, 8.0]
["2026-09-01T14:33:37.359884+00:00", "trade", 5.435, 1050.0]
["2026-09-01T14:33:37.360425+00:00", "trade", 5.435, 181.0]
["2026-09-01T14:33:37.360915+00:00", "trade", 5.435, 80.0]
["2026-09-01T14:33:37.361162+00:00", "trade", 5.435, 53.0]
["2026-09-01T14:33:37.364804+00:00", "trade", 5.435, 5.0]
["2026-09-01T14:33:37.452519+00:00", "trade", 5.4301, 200.0]
["2026-09-01T14:33:38.789991+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:38.962880+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:33:39.037367+00:00", "trade", 5.435, 417.0]
["2026-09-01T14:33:39.112377+00:00", "trade", 5.435, 171.0]
["2026-09-01T14:33:39.112380+00:00", "trade", 5.435, 1300.0]
["2026-09-01T14:33:39.112380+00:00", "trade", 5.435, 1229.0]
["2026-09-01T14:33:39.112395+00:00", "trade", 5.435, 400.0]
["2026-09-01T14:33:39.112395+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:33:39.112398+00:00", "trade", 5.435, 400.0]
["2026-09-01T14:33:39.112401+00:00", "trade", 5.435, 900.0]
["2026-09-01T14:33:39.112401+00:00", "trade", 5.435, 800.0]
["2026-09-01T14:33:39.112638+00:00", "trade", 5.435, 171.0]
["2026-09-01T14:33:39.112641+00:00", "trade", 5.435, 400.0]
["2026-09-01T14:33:39.112641+00:00", "trade", 5.435, 829.0]
["2026-09-01T14:33:39.113150+00:00", "trade", 5.44, 18.0]
["2026-09-01T14:33:39.113153+00:00", "trade", 5.44, 11.0]
["2026-09-01T14:33:39.113486+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:33:39.113670+00:00", "trade", 5.4345, 101.0]
["2026-09-01T14:33:39.113690+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.113730+00:00", "trade", 5.435, 65.0]
["2026-09-01T14:33:39.113755+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.113791+00:00", "trade", 5.435, 90.0]
["2026-09-01T14:33:39.113795+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.113795+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.113795+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.113929+00:00", "trade", 5.435, 69.0]
["2026-09-01T14:33:39.113965+00:00", "trade", 5.44, 139.0]
["2026-09-01T14:33:39.113974+00:00", "trade", 5.44, 450.0]
["2026-09-01T14:33:39.114022+00:00", "trade", 5.44, 79.0]
["2026-09-01T14:33:39.114040+00:00", "trade", 5.44, 360.0]
["2026-09-01T14:33:39.114064+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114088+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:33:39.114111+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.114148+00:00", "trade", 5.44, 257.0]
["2026-09-01T14:33:39.114208+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114222+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.114226+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.114241+00:00", "trade", 5.44, 1200.0]
["2026-09-01T14:33:39.114521+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:33:39.114533+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114537+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114537+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.114543+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:33:39.114543+00:00", "trade", 5.44, 36.0]
["2026-09-01T14:33:39.114548+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114548+00:00", "trade", 5.44, 6835.0]
["2026-09-01T14:33:39.114554+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:33:39.114623+00:00", "trade", 5.44, 1365.0]
["2026-09-01T14:33:39.114623+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:33:39.114630+00:00", "trade", 5.44, 41.0]
["2026-09-01T14:33:39.114630+00:00", "trade", 5.44, 5000.0]
["2026-09-01T14:33:39.114636+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114636+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114636+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114639+00:00", "trade", 5.44, 3.0]
["2026-09-01T14:33:39.114639+00:00", "trade", 5.44, 1900.0]
["2026-09-01T14:33:39.114644+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:33:39.114644+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114644+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114647+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:33:39.114647+00:00", "trade", 5.44, 200.0]
["2026-09-01T14:33:39.114651+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114651+00:00", "trade", 5.44, 669.0]
["2026-09-01T14:33:39.114654+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:33:39.114654+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114657+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:33:39.114660+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114662+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114667+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114667+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114667+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114682+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114703+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114718+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114723+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114738+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114771+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:33:39.114775+00:00", "trade", 5.44, 2000.0]
["2026-09-01T14:33:39.114775+00:00", "trade", 5.44, 48.0]
["2026-09-01T14:33:39.114779+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114779+00:00", "trade", 5.44, 400.0]
["2026-09-01T14:33:39.114783+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114783+00:00", "trade", 5.44, 400.0]
["2026-09-01T14:33:39.114786+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:33:39.114789+00:00", "trade", 5.44, 5.0]
["2026-09-01T14:33:39.114803+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114813+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114818+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114823+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114838+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114848+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114853+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114913+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114918+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114928+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114938+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114958+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.114975+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:39.114981+00:00", "trade", 5.44, 3.0]
["2026-09-01T14:33:39.115003+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:33:39.115073+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115139+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115139+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115154+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115174+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115176+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:33:39.115243+00:00", "trade", 5.4358, 50.0]
["2026-09-01T14:33:39.115274+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115274+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115349+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115349+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115349+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115360+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:33:39.115374+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115434+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115510+00:00", "trade", 5.44, 78.0]
["2026-09-01T14:33:39.115529+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115575+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115575+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115580+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115595+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115625+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115660+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115660+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115665+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115715+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115810+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.115847+00:00", "trade", 5.44, 360.0]
["2026-09-01T14:33:39.115904+00:00", "trade", 5.44, 69.0]
["2026-09-01T14:33:39.115958+00:00", "trade", 5.44, 250.0]
["2026-09-01T14:33:39.116015+00:00", "trade", 5.44, 112.0]
["2026-09-01T14:33:39.116056+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.116088+00:00", "trade", 5.44, 55.0]
["2026-09-01T14:33:39.116139+00:00", "trade", 5.44, 121.0]
["2026-09-01T14:33:39.116166+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.116190+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:33:39.116196+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.116236+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.116637+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.116702+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.116918+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.117073+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.117950+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.118512+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.118623+00:00", "trade", 5.44, 49.0]
["2026-09-01T14:33:39.118857+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.118908+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:39.149265+00:00", "trade", 5.445, 1413.0]
["2026-09-01T14:33:39.150547+00:00", "trade", 5.4438, 94.0]
["2026-09-01T14:33:39.166076+00:00", "trade", 5.445, 2000.0]
["2026-09-01T14:33:39.167354+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:33:39.434054+00:00", "trade", 5.445, 800.0]
["2026-09-01T14:33:41.861613+00:00", "trade", 5.445, 10.0]
["2026-09-01T14:33:44.694092+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.694568+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.748146+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.748587+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.791624+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.793458+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.793704+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.793704+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:44.794195+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.010745+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.011151+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.011712+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.544032+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:33:45.544155+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:33:45.544158+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:33:45.544172+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.544213+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:45.544216+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:45.544216+00:00", "trade", 5.45, 76.0]
["2026-09-01T14:33:45.544724+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.544724+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.544847+00:00", "trade", 5.445, 10.0]
["2026-09-01T14:33:45.545085+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.545085+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.545340+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.545395+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.545470+00:00", "trade", 5.4451, 51.0]
["2026-09-01T14:33:45.545646+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.545857+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:33:45.545962+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.565453+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:45.644476+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:46.621793+00:00", "trade", 5.4412, 729.0]
["2026-09-01T14:33:46.623077+00:00", "trade", 5.4437, 51.0]
["2026-09-01T14:33:46.632078+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:47.240329+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:47.762073+00:00", "trade", 5.4499, 1200.0]
["2026-09-01T14:33:47.763355+00:00", "trade", 5.4499, 60.0]
["2026-09-01T14:33:48.329062+00:00", "trade", 5.4268, 90.0]
["2026-09-01T14:33:48.695922+00:00", "trade", 5.4497, 50.0]
["2026-09-01T14:33:49.817032+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:50.421913+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:33:50.935535+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:51.894790+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:51.895828+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.303307+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:33:53.304377+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:33:53.305093+00:00", "trade", 5.45, 124.0]
["2026-09-01T14:33:53.305132+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:33:53.305408+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.305593+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.318580+00:00", "trade", 5.4477, 734.0]
["2026-09-01T14:33:53.319130+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.319861+00:00", "trade", 5.4475, 54.0]
["2026-09-01T14:33:53.327093+00:00", "trade", 5.4499, 1.0]
["2026-09-01T14:33:53.331255+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:33:53.778127+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:33:53.778130+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:33:53.778132+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:33:53.778141+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.778517+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.778722+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.778722+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.778722+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.778762+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.778968+00:00", "trade", 5.445, 7.0]
["2026-09-01T14:33:53.779143+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.780000+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.780762+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.782000+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:53.786140+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:33:54.320700+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:54.321136+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:55.187235+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:33:55.187236+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:33:55.187239+00:00", "trade", 5.45, 7500.0]
["2026-09-01T14:33:55.187239+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:55.187242+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:33:55.187260+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:55.187264+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:55.187264+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:33:55.187269+00:00", "trade", 5.45, 5000.0]
["2026-09-01T14:33:55.187272+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:55.187275+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:33:55.187275+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:33:55.187275+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:33:55.187278+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:33:55.187390+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187435+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187435+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187486+00:00", "trade", 5.45, 15.0]
["2026-09-01T14:33:55.187491+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187496+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187511+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187516+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187546+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187581+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187636+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:33:55.187661+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187706+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187726+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187771+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187791+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187856+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187937+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187942+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187977+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.187982+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188057+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188102+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188142+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188142+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188182+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188246+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:33:55.188257+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188297+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188297+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188378+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188383+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188418+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188423+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188458+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188562+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:33:55.188618+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188625+00:00", "trade", 5.45, 267.0]
["2026-09-01T14:33:55.188698+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188738+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188821+00:00", "trade", 5.455, 2100.0]
["2026-09-01T14:33:55.188859+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.188899+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.189059+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.189861+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.190096+00:00", "trade", 5.4541, 127.0]
["2026-09-01T14:33:55.190257+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.192302+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:55.193391+00:00", "trade", 5.455, 21.0]
["2026-09-01T14:33:55.921918+00:00", "trade", 5.433, 27.0]
["2026-09-01T14:33:56.431346+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:33:56.435984+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:33:56.436651+00:00", "trade", 5.46, 195.0]
["2026-09-01T14:33:56.901580+00:00", "trade", 5.4361, 1147.0]
["2026-09-01T14:33:57.847911+00:00", "trade", 5.455, 50.0]
["2026-09-01T14:33:58.597229+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:58.597685+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:33:59.997111+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:02.185336+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:02.320497+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:02.352869+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:02.456340+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:03.293321+00:00", "trade", 5.4292, 50.0]
["2026-09-01T14:34:04.128926+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:34:05.864465+00:00", "trade", 5.4275, 87.0]
["2026-09-01T14:34:08.015778+00:00", "trade", 5.452, 20.0]
["2026-09-01T14:34:09.551329+00:00", "trade", 5.4342, 100.0]
["2026-09-01T14:34:10.545137+00:00", "trade", 5.455, 249.0]
["2026-09-01T14:34:10.925998+00:00", "trade", 5.455, 56.0]
["2026-09-01T14:34:10.926025+00:00", "trade", 5.45, 56.0]
["2026-09-01T14:34:10.926620+00:00", "trade", 5.455, 40.0]
["2026-09-01T14:34:10.927685+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:34:10.927693+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:11.453839+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:34:11.898691+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:12.974392+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:13.288579+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.376173+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.376655+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.377216+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.377316+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.504138+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.514422+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.559615+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.559840+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:34:14.559843+00:00", "trade", 5.455, 3250.0]
["2026-09-01T14:34:14.559855+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:34:14.559855+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:34:14.560476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.560476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.560476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.560517+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.560595+00:00", "trade", 5.455, 34.0]
["2026-09-01T14:34:14.560797+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:14.561133+00:00", "trade", 5.4549, 178.0]
["2026-09-01T14:34:14.621933+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:15.053994+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:15.685159+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:15.685600+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:17.589861+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:17.590302+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:17.691793+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:17.892601+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:18.875130+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:18.877747+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.084726+00:00", "trade", 5.4385, 100.0]
["2026-09-01T14:34:20.351355+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:34:20.352316+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.352356+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.352537+00:00", "trade", 5.455, 9.0]
["2026-09-01T14:34:20.352837+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.353319+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.353880+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.362520+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.384162+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:20.384638+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:21.217263+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:34:21.218239+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:21.218595+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:21.219081+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:22.496066+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:22.496773+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:24.225456+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:24.225937+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:24.226418+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:24.226699+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:24.227135+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:24.342690+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:26.906736+00:00", "trade", 5.4548, 12.0]
["2026-09-01T14:34:27.175943+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:27.934862+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:28.831833+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:29.420795+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:34:29.421825+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:29.422307+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:29.422582+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:29.997138+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:30.191045+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:34:30.799635+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:34:33.046058+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:34:33.047215+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:34:34.082474+00:00", "trade", 5.4227, 100.0]
["2026-09-01T14:34:36.596578+00:00", "trade", 5.451, 150.0]
["2026-09-01T14:34:36.673069+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:36.673605+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:36.677587+00:00", "trade", 5.455, 18.0]
["2026-09-01T14:34:37.504784+00:00", "trade", 5.45, 90.0]
["2026-09-01T14:34:37.525860+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:38.348917+00:00", "trade", 5.4511, 243.0]
["2026-09-01T14:34:38.499775+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:38.512903+00:00", "trade", 5.455, 6.0]
["2026-09-01T14:34:38.840995+00:00", "trade", 5.4304, 46.0]
["2026-09-01T14:34:39.493302+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:34:42.039698+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:42.040154+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:42.277793+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:34:42.279077+00:00", "trade", 5.4525, 52.0]
["2026-09-01T14:34:42.581425+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:42.581906+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:44.025813+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:44.026304+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:44.028329+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:44.028635+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:44.028635+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:45.742105+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:34:45.743232+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:34:45.744051+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:46.479598+00:00", "trade", 5.4525, 1.0]
["2026-09-01T14:34:48.182091+00:00", "trade", 5.452, 1000.0]
["2026-09-01T14:34:48.183219+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:34:48.183375+00:00", "trade", 5.455, 159.0]
["2026-09-01T14:34:48.184659+00:00", "trade", 5.4524, 55.0]
["2026-09-01T14:34:48.922108+00:00", "trade", 5.455, 12000.0]
["2026-09-01T14:34:48.923275+00:00", "trade", 5.455, 24.0]
["2026-09-01T14:34:48.923401+00:00", "trade", 5.455, 564.0]
["2026-09-01T14:34:50.226464+00:00", "trade", 5.455, 1100.0]
["2026-09-01T14:34:50.227574+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:34:50.227748+00:00", "trade", 5.455, 53.0]
["2026-09-01T14:34:51.652889+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:34:51.652913+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:34:52.203843+00:00", "trade", 5.4323, 86.0]
["2026-09-01T14:34:52.220476+00:00", "trade", 5.4526, 100.0]
["2026-09-01T14:34:52.221579+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:34:53.630659+00:00", "trade", 5.455, 500.0]
["2026-09-01T14:34:53.631748+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:34:54.984928+00:00", "trade", 5.4349, 100.0]
["2026-09-01T14:34:55.118983+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:34:56.026952+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:34:56.028005+00:00", "trade", 5.455, 315.0]
["2026-09-01T14:34:56.028029+00:00", "trade", 5.455, 234.0]
["2026-09-01T14:34:56.028645+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:34:56.029313+00:00", "trade", 5.455, 55.0]
["2026-09-01T14:34:56.311445+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.522998+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.523013+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.523017+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:34:56.523620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.523620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.523945+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.524076+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.524160+00:00", "trade", 5.455, 1200.0]
["2026-09-01T14:34:56.524343+00:00", "trade", 5.4547, 50.0]
["2026-09-01T14:34:56.524778+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:56.524803+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:34:56.525453+00:00", "trade", 5.455, 57.0]
["2026-09-01T14:34:56.603339+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:57.528763+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:57.653149+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:57.993914+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:59.249839+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:59.751962+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:34:59.997165+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:00.080303+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:35:00.138676+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:00.237561+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:00.283245+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:00.377403+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:01.312290+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:01.335691+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:01.364310+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:35:01.408660+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:01.494208+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:01.968525+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:01.970239+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:02.452464+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:35:02.453838+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:02.454324+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:02.595284+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:02.717209+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:03.559641+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:03.600920+00:00", "trade", 5.46, 6000.0]
["2026-09-01T14:35:03.601964+00:00", "trade", 5.45, 2.0]
["2026-09-01T14:35:03.602111+00:00", "trade", 5.455, 52.0]
["2026-09-01T14:35:03.602255+00:00", "trade", 5.46, 301.0]
["2026-09-01T14:35:03.603813+00:00", "trade", 5.455, 158.0]
["2026-09-01T14:35:03.604378+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:03.666683+00:00", "trade", 5.4336, 71.0]
["2026-09-01T14:35:03.896231+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:04.740072+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:04.845938+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:04.895758+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:35:04.895792+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:35:04.896157+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:05.458013+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:05.513414+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:05.539722+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:05.584654+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:05.584729+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:05.584729+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:06.624432+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:35:06.624480+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:06.624916+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:06.624916+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:06.624921+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:06.624922+00:00", "trade", 5.45, 2.0]
["2026-09-01T14:35:06.625397+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:07.336407+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:07.724795+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:07.725427+00:00", "trade", 5.46, 135.0]
["2026-09-01T14:35:07.725664+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:35:07.726025+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:35:07.920340+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:08.033914+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:08.425767+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:35:08.426372+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:09.581852+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:35:09.673431+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:09.673466+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:09.673506+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:09.742410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:09.904901+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:09.972607+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:10.029663+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:10.105332+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:10.105768+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.049342+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:35:13.049441+00:00", "trade", 5.455, 1200.0]
["2026-09-01T14:35:13.050366+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.050687+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.050719+00:00", "trade", 5.4557, 89.0]
["2026-09-01T14:35:13.051163+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.053630+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:35:13.104096+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:35:13.104224+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.104700+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.845095+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:13.845531+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:14.105109+00:00", "trade", 5.45, 4.0]
["2026-09-01T14:35:14.294934+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:16.064630+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:16.092426+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:17.575796+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:17.576267+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:17.576272+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:17.756257+00:00", "trade", 5.4346, 48.0]
["2026-09-01T14:35:17.783815+00:00", "trade", 5.4575, 4.0]
["2026-09-01T14:35:17.784166+00:00", "trade", 5.4575, 1.0]
["2026-09-01T14:35:17.784903+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:17.878536+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:17.973126+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:18.262303+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:18.368242+00:00", "trade", 5.46, 3000.0]
["2026-09-01T14:35:18.369247+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:18.369526+00:00", "trade", 5.4598, 151.0]
["2026-09-01T14:35:19.398253+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:19.886668+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.252793+00:00", "trade", 5.455, 499.0]
["2026-09-01T14:35:20.252823+00:00", "trade", 5.455, 25.0]
["2026-09-01T14:35:20.252829+00:00", "trade", 5.45, 499.0]
["2026-09-01T14:35:20.252854+00:00", "trade", 5.455, 25.0]
["2026-09-01T14:35:20.252863+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:35:20.252887+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:35:20.252893+00:00", "trade", 5.455, 25.0]
["2026-09-01T14:35:20.252914+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:35:20.252920+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:20.252932+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:35:20.252944+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:35:20.252971+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:20.252977+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:35:20.252995+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:20.253189+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.253362+00:00", "trade", 5.455, 126.0]
["2026-09-01T14:35:20.253385+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.253746+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.253746+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.253826+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.254189+00:00", "trade", 5.4526, 50.0]
["2026-09-01T14:35:20.254227+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.315046+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:20.369374+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:35:20.464632+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:35:20.751011+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:35:21.323855+00:00", "trade", 5.4251, 100.0]
["2026-09-01T14:35:22.289288+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.289749+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.290200+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.377538+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.522777+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:35:22.523365+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.524407+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.650988+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.651449+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.973028+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:35:22.973630+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:22.974306+00:00", "trade", 5.4541, 50.0]
["2026-09-01T14:35:23.010282+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:25.817542+00:00", "trade", 5.455, 1490.0]
["2026-09-01T14:35:25.818565+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:35:25.818601+00:00", "trade", 5.455, 44.0]
["2026-09-01T14:35:25.818832+00:00", "trade", 5.455, 70.0]
["2026-09-01T14:35:25.819237+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:25.819714+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:25.819754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:25.834599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:25.908489+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.098286+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.098286+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.098767+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.444599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.525743+00:00", "trade", 5.4578, 49.0]
["2026-09-01T14:35:26.527065+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.627619+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.905198+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:26.915553+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.287453+00:00", "trade", 5.4352, 39.0]
["2026-09-01T14:35:29.608773+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.608789+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.608864+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.609245+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.609661+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.609696+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.651179+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:29.997187+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:31.108590+00:00", "trade", 5.455, 174.0]
["2026-09-01T14:35:31.109235+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:31.109240+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:35:31.109245+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:31.109716+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:31.110437+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:31.110889+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:31.235199+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:32.077020+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:35:33.710281+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:33.711113+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:35:33.711263+00:00", "trade", 5.455, 479.0]
["2026-09-01T14:35:33.712231+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.029906+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.039425+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:35:34.039729+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.039749+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.039774+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.039829+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.039839+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.040708+00:00", "trade", 5.455, 57.0]
["2026-09-01T14:35:34.047432+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.048154+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.048670+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.077768+00:00", "trade", 5.455, 1000.0]
["2026-09-01T14:35:34.078802+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.243742+00:00", "trade", 5.455, 1800.0]
["2026-09-01T14:35:34.245023+00:00", "trade", 5.455, 132.0]
["2026-09-01T14:35:34.263953+00:00", "trade", 5.4255, 100.0]
["2026-09-01T14:35:34.746925+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:34.768887+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:35.558950+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:35:36.244757+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:35:36.920111+00:00", "trade", 5.455, 110.0]
["2026-09-01T14:35:37.570881+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:37.677083+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:37.990030+00:00", "trade", 5.46, 23.0]
["2026-09-01T14:35:38.264871+00:00", "trade", 5.455, 41.0]
["2026-09-01T14:35:38.265913+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:38.265923+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:38.267892+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:38.269842+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:38.816833+00:00", "trade", 5.4356, 32.0]
["2026-09-01T14:35:39.578146+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:39.578708+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:39.578818+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:39.579028+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:39.631122+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:40.737657+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:35:42.881587+00:00", "trade", 5.4526, 1.0]
["2026-09-01T14:35:45.469778+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:45.470822+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:35:45.470826+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:45.473823+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:45.877873+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:45.977144+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:46.036084+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:46.679554+00:00", "trade", 5.4368, 1500.0]
["2026-09-01T14:35:47.012414+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:47.013046+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:47.048696+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:47.069851+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:47.071926+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:48.990070+00:00", "trade", 5.437, 34.0]
["2026-09-01T14:35:49.143065+00:00", "trade", 5.4382, 100.0]
["2026-09-01T14:35:49.407346+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:54.142648+00:00", "trade", 5.4261, 100.0]
["2026-09-01T14:35:55.576392+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:56.157739+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:56.286500+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:56.527736+00:00", "trade", 5.4549, 13.0]
["2026-09-01T14:35:56.916066+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:56.985216+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:56.986266+00:00", "trade", 5.455, 7.0]
["2026-09-01T14:35:58.217731+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:58.474209+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:35:58.479807+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:35:59.997209+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:00.291586+00:00", "trade", 5.4559, 1700.0]
["2026-09-01T14:36:00.373970+00:00", "trade", 5.4373, 1.0]
["2026-09-01T14:36:00.660301+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:36:00.660465+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:00.660881+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:00.660906+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:00.660936+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:01.625874+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:01.690257+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:03.424739+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:04.297012+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:04.297498+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:04.606180+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:36:04.607259+00:00", "trade", 5.455, 45.0]
["2026-09-01T14:36:05.448719+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:06.602732+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:07.386104+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:09.480195+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:09.481749+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:09.604734+00:00", "trade", 5.4268, 100.0]
["2026-09-01T14:36:09.618805+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:09.619271+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:09.745802+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:36:10.162627+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:10.164026+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:10.213578+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:10.515280+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:11.717026+00:00", "trade", 5.46, 428.0]
["2026-09-01T14:36:11.718106+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:36:11.718307+00:00", "trade", 5.4542, 52.0]
["2026-09-01T14:36:15.907475+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:15.907515+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:15.908382+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:15.908433+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:16.007618+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:16.037920+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:16.166707+00:00", "trade", 5.438, 90.0]
["2026-09-01T14:36:16.524196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:16.557640+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:16.728336+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.096692+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.096724+00:00", "trade", 5.46, 90.0]
["2026-09-01T14:36:17.096751+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:36:17.096751+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:36:17.096782+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.097213+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.097223+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.097293+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.097338+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.117340+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.117362+00:00", "trade", 5.455, 165.0]
["2026-09-01T14:36:17.537484+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.857815+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:17.904476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:19.125300+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:21.244213+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:21.244248+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:21.652531+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:36:22.510793+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:23.050235+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:23.158914+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:23.298320+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:24.022637+00:00", "trade", 5.4272, 100.0]
["2026-09-01T14:36:24.287516+00:00", "trade", 5.455, 190.0]
["2026-09-01T14:36:25.068057+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:36:25.279528+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:25.313464+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:25.538143+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:25.946378+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:26.389241+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:27.807476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:27.807497+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:28.066898+00:00", "trade", 5.4383, 100.0]
["2026-09-01T14:36:28.643253+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:28.927645+00:00", "trade", 5.4383, 1.0]
["2026-09-01T14:36:29.997220+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:32.007543+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:32.024037+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:33.132582+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:33.488312+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:33.983253+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:34.028325+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:34.383480+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:34.642655+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:35.035960+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:35.311721+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:35.704229+00:00", "trade", 5.4273, 300.0]
["2026-09-01T14:36:35.946930+00:00", "trade", 5.455, 45.0]
["2026-09-01T14:36:36.130090+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:36.472645+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:36.595978+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:36.622411+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:37.673868+00:00", "trade", 5.4383, 69.0]
["2026-09-01T14:36:37.864011+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:37.864974+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:38.303235+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:38.864554+00:00", "trade", 5.4383, 100.0]
["2026-09-01T14:36:39.285560+00:00", "trade", 5.4502, 200.0]
["2026-09-01T14:36:39.318227+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:36:39.328467+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:36:39.328743+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:36:39.328821+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:36:39.329306+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:36:39.329329+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:39.329329+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:39.332310+00:00", "trade", 5.45, 1100.0]
["2026-09-01T14:36:39.334652+00:00", "trade", 5.45, 4.0]
["2026-09-01T14:36:39.334842+00:00", "trade", 5.455, 33.0]
["2026-09-01T14:36:39.334899+00:00", "trade", 5.455, 304.0]
["2026-09-01T14:36:39.336550+00:00", "trade", 5.455, 157.0]
["2026-09-01T14:36:39.336715+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:36:39.337107+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:39.337107+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:39.339800+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:36:39.351910+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:36:40.023353+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:40.074921+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:40.086924+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:41.851920+00:00", "trade", 5.4531, 41.0]
["2026-09-01T14:36:43.520041+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:36:43.520062+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:36:43.520080+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:36:43.520089+00:00", "trade", 5.455, 25.0]
["2026-09-01T14:36:43.520119+00:00", "trade", 5.46, 55.0]
["2026-09-01T14:36:43.520125+00:00", "trade", 5.455, 55.0]
["2026-09-01T14:36:43.520730+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:43.733761+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:43.780212+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.069008+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.086996+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.087707+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.088347+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:36:44.088945+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.089632+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.098142+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.153113+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:44.654219+00:00", "trade", 5.455, 12980.0]
["2026-09-01T14:36:44.654932+00:00", "trade", 5.455, 3300.0]
["2026-09-01T14:36:44.655266+00:00", "trade", 5.455, 24.0]
["2026-09-01T14:36:44.669132+00:00", "trade", 5.455, 3200.0]
["2026-09-01T14:36:44.685256+00:00", "trade", 5.46, 520.0]
["2026-09-01T14:36:45.548429+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:45.549431+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:45.549471+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:45.578866+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:45.579046+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:45.579152+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:45.580691+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:45.639391+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:45.639391+00:00", "trade", 5.455, 43.0]
["2026-09-01T14:36:45.646897+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:36:45.647492+00:00", "trade", 5.46, 44.0]
["2026-09-01T14:36:45.649750+00:00", "trade", 5.4575, 100.0]
["2026-09-01T14:36:45.658448+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:36:45.696674+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:36:47.542355+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:36:47.542358+00:00", "trade", 5.455, 2850.0]
["2026-09-01T14:36:47.614004+00:00", "trade", 5.4404, 1.0]
["2026-09-01T14:36:47.885537+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:36:48.142208+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:48.699427+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:48.918348+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:49.563656+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:49.564293+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:50.586634+00:00", "trade", 5.455, 1200.0]
["2026-09-01T14:36:54.587643+00:00", "trade", 5.45, 4.0]
["2026-09-01T14:36:54.587778+00:00", "trade", 5.455, 28.0]
["2026-09-01T14:36:55.090348+00:00", "trade", 5.4501, 100.0]
["2026-09-01T14:36:56.205877+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:56.582220+00:00", "trade", 5.4512, 750.0]
["2026-09-01T14:36:57.065496+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:36:57.322159+00:00", "trade", 5.4293, 300.0]
["2026-09-01T14:36:57.617905+00:00", "trade", 5.45, 22.0]
["2026-09-01T14:36:59.816385+00:00", "trade", 5.4415, 72.0]
["2026-09-01T14:36:59.918620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:36:59.997232+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:00.280490+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:00.339148+00:00", "trade", 5.4415, 100.0]
["2026-09-01T14:37:00.420930+00:00", "trade", 5.455, 30.0]
["2026-09-01T14:37:00.480393+00:00", "trade", 5.4399, 1.0]
["2026-09-01T14:37:00.778118+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:00.778354+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.199620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.200432+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.338801+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.386017+00:00", "trade", 5.46, 77.0]
["2026-09-01T14:37:01.388657+00:00", "trade", 5.46, 90.0]
["2026-09-01T14:37:01.388696+00:00", "trade", 5.46, 21.0]
["2026-09-01T14:37:01.389322+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:37:01.452656+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.453873+00:00", "trade", 5.455, 75.0]
["2026-09-01T14:37:01.453876+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:37:01.454884+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:37:01.457169+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:37:01.459881+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:37:01.462140+00:00", "trade", 5.455, 300.0]
["2026-09-01T14:37:01.576455+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.576816+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:01.576902+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:02.817851+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:37:02.817951+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:37:02.818883+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:02.826506+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:37:02.829787+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:37:02.841010+00:00", "trade", 5.46, 77.0]
["2026-09-01T14:37:03.532211+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:37:03.533303+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:37:05.047356+00:00", "trade", 5.4298, 1900.0]
["2026-09-01T14:37:05.252356+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:05.252356+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:05.252792+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:05.284316+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:37:06.518480+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:06.518540+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:06.520696+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:06.837417+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:37:09.265366+00:00", "trade", 5.455, 300.0]
["2026-09-01T14:37:09.265719+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.266341+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.266392+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:37:09.266456+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.266887+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.267930+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.275879+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:37:09.277485+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:37:09.352105+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.354726+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.647836+00:00", "trade", 5.4419, 100.0]
["2026-09-01T14:37:09.653561+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.654047+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.690038+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.734889+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.738648+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.842545+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:09.995253+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:10.103771+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:10.104292+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:11.592590+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:12.456385+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:37:13.054193+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:13.054278+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:13.961013+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:14.036532+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:37:14.317059+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:15.577695+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:15.692357+00:00", "trade", 5.442, 29.0]
["2026-09-01T14:37:15.693786+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:15.997788+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:16.079493+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:16.100718+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:16.561561+00:00", "trade", 5.455, 6.0]
["2026-09-01T14:37:17.006496+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:17.006932+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:17.298986+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:17.299457+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:18.750591+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:18.753899+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:18.754380+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.050774+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.051962+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.053215+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.056242+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.063399+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.096548+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:22.606956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.542459+00:00", "trade", 5.4305, 100.0]
["2026-09-01T14:37:24.614767+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.615088+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.704320+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.822488+00:00", "trade", 5.455, 30.0]
["2026-09-01T14:37:24.823573+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:37:24.957231+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.957677+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.957717+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:24.957777+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.097717+00:00", "trade", 5.46, 1000.0]
["2026-09-01T14:37:25.097805+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.098717+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.106686+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.243494+00:00", "trade", 5.455, 70.0]
["2026-09-01T14:37:25.244093+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.244529+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.478668+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:37:25.479688+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.531586+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.673313+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:25.962901+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:27.018009+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:28.183208+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:28.183644+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:28.676546+00:00", "trade", 5.4421, 1.0]
["2026-09-01T14:37:28.677929+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:29.997259+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:30.503547+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:37:30.504561+00:00", "trade", 5.45, 6.0]
["2026-09-01T14:37:30.555336+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:37:31.692414+00:00", "trade", 5.45, 7.0]
["2026-09-01T14:37:31.693959+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:37:31.695911+00:00", "trade", 5.45, 700.0]
["2026-09-01T14:37:31.696006+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:31.696242+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:31.696507+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:31.778136+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:31.905299+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:32.134567+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:37:32.134569+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134573+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:37:32.134573+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134578+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:37:32.134579+00:00", "trade", 5.45, 1000.0]
["2026-09-01T14:37:32.134579+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:37:32.134582+00:00", "trade", 5.45, 1700.0]
["2026-09-01T14:37:32.134582+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134584+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134588+00:00", "trade", 5.45, 297.0]
["2026-09-01T14:37:32.134590+00:00", "trade", 5.45, 4000.0]
["2026-09-01T14:37:32.134594+00:00", "trade", 5.45, 1072.0]
["2026-09-01T14:37:32.134597+00:00", "trade", 5.45, 3000.0]
["2026-09-01T14:37:32.134597+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134600+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:37:32.134609+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134612+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134615+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134615+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134621+00:00", "trade", 5.45, 23.0]
["2026-09-01T14:37:32.134621+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:37:32.134621+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:37:32.134639+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134704+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134725+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134725+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134725+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134725+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134725+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134729+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134729+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134729+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134729+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134729+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134732+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:37:32.134749+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134749+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134769+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134779+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134786+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134786+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.134791+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:37:32.134791+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:37:32.134795+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:37:32.134819+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134829+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134894+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134904+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.134985+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.135075+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.135080+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:37:32.135084+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:37:32.135095+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135145+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135145+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135150+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135165+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:37:32.135186+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:37:32.135243+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:37:32.135249+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:37:32.135250+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135285+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:37:32.135300+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:37:32.135325+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135325+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135330+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135335+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135370+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135375+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135466+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135491+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135611+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135691+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135731+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135731+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135771+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135846+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.135907+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.136092+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.136212+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.136293+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.138212+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.139330+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.139627+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:32.140322+00:00", "trade", 5.45, 5.0]
["2026-09-01T14:37:32.140693+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.146851+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:37:32.150829+00:00", "trade", 5.45, 306.0]
["2026-09-01T14:37:32.152697+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.154857+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:32.158458+00:00", "trade", 5.45, 289.0]
["2026-09-01T14:37:32.190214+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:37:32.681037+00:00", "trade", 5.445, 17.0]
["2026-09-01T14:37:32.681070+00:00", "trade", 5.445, 42.0]
["2026-09-01T14:37:32.715866+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:32.721727+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:32.723973+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:37:32.874628+00:00", "trade", 5.445, 5.0]
["2026-09-01T14:37:33.003054+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:33.003824+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:33.004576+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:33.005286+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:33.006041+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:33.101169+00:00", "trade", 5.45, 5000.0]
["2026-09-01T14:37:34.292754+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:34.293995+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:34.314766+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:34.507996+00:00", "trade", 5.4497, 182.0]
["2026-09-01T14:37:34.529509+00:00", "trade", 5.4497, 1.0]
["2026-09-01T14:37:35.633745+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:37:36.102178+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:37:36.102334+00:00", "trade", 5.445, 51.0]
["2026-09-01T14:37:39.089633+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:39.976817+00:00", "trade", 5.4448, 100.0]
["2026-09-01T14:37:40.251079+00:00", "trade", 5.445, 400.0]
["2026-09-01T14:37:40.252374+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:40.276708+00:00", "trade", 5.445, 2700.0]
["2026-09-01T14:37:42.098729+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:42.211473+00:00", "trade", 5.4449, 86.0]
["2026-09-01T14:37:42.221863+00:00", "trade", 5.4475, 1.0]
["2026-09-01T14:37:42.860289+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:42.861497+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:42.861978+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:42.862579+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:42.862614+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.277750+00:00", "trade", 5.445, 5.0]
["2026-09-01T14:37:43.327690+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.423627+00:00", "trade", 5.44, 12.0]
["2026-09-01T14:37:43.424239+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424239+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424244+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424279+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424284+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424359+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424359+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424399+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424560+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424560+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424600+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.424720+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.427442+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.427442+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.443817+00:00", "trade", 5.44, 6400.0]
["2026-09-01T14:37:43.451025+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:43.501628+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.512308+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:43.525951+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:44.011695+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:44.241913+00:00", "trade", 5.4319, 96.0]
["2026-09-01T14:37:44.361933+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:45.181611+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:46.330903+00:00", "trade", 5.44, 25.0]
["2026-09-01T14:37:46.423276+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:47.385500+00:00", "trade", 5.4428, 3100.0]
["2026-09-01T14:37:47.644611+00:00", "trade", 5.44, 25.0]
["2026-09-01T14:37:47.874564+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:37:48.513598+00:00", "trade", 5.445, 500.0]
["2026-09-01T14:37:48.514603+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:37:48.982349+00:00", "trade", 5.44, 25.0]
["2026-09-01T14:37:49.213199+00:00", "trade", 5.445, 5000.0]
["2026-09-01T14:37:49.272749+00:00", "trade", 5.4438, 6000.0]
["2026-09-01T14:37:49.527103+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.529624+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.553313+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:49.553569+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:49.553764+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:49.553912+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.554275+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:49.554754+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.554754+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.554954+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.556392+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:37:49.570917+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.617869+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.683916+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.809778+00:00", "trade", 5.4423, 10000.0]
["2026-09-01T14:37:49.810877+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.822079+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.973689+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:49.973930+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:50.501993+00:00", "trade", 5.4447, 1.0]
["2026-09-01T14:37:50.555236+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:50.894104+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:37:51.196966+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:51.263971+00:00", "trade", 5.445, 3250.0]
["2026-09-01T14:37:51.263983+00:00", "trade", 5.445, 3250.0]
["2026-09-01T14:37:51.264226+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:51.264893+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:51.265048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:51.329406+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199103+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:37:52.199519+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199694+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199720+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199735+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199735+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199740+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.199975+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.200015+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.213577+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:52.294124+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:53.211995+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:53.573780+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:53.850909+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:53.945539+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.199710+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:37:54.361753+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.439497+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.767286+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.880886+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.881282+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.884966+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:54.926620+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.555299+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.854744+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:37:55.855202+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855322+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855377+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855377+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855377+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855377+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855402+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855402+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.855798+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:55.856199+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:56.233982+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:56.320659+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:37:56.972563+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:56.994449+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:57.141039+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:37:57.894463+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:57.894864+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:57.918831+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:57.919272+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:57.933757+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:57.972048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:58.171426+00:00", "trade", 5.4401, 150.0]
["2026-09-01T14:37:58.172008+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:58.199696+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:37:58.200280+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:37:59.018100+00:00", "trade", 5.4511, 70.0]
["2026-09-01T14:37:59.997286+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:00.200741+00:00", "trade", 5.44, 21.0]
["2026-09-01T14:38:00.910130+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:38:01.018003+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:38:01.483298+00:00", "trade", 5.449, 1700.0]
["2026-09-01T14:38:01.823103+00:00", "trade", 5.4448, 63.0]
["2026-09-01T14:38:02.259305+00:00", "trade", 5.445, 163.0]
["2026-09-01T14:38:02.259663+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:38:03.170578+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:03.199065+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:03.221974+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:38:03.273396+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:38:03.274430+00:00", "trade", 5.445, 4.0]
["2026-09-01T14:38:03.274572+00:00", "trade", 5.445, 409.0]
["2026-09-01T14:38:04.094130+00:00", "trade", 5.445, 3250.0]
["2026-09-01T14:38:04.094205+00:00", "trade", 5.445, 3250.0]
["2026-09-01T14:38:04.094799+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.094829+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.094829+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.094909+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.094909+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.095160+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.098357+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:04.227600+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:07.141146+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:38:07.203351+00:00", "trade", 5.4458, 100.0]
["2026-09-01T14:38:07.734584+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:07.798622+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:38:07.860446+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:38:07.974138+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:08.559911+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:38:08.560931+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:38:08.601545+00:00", "trade", 5.445, 4000.0]
["2026-09-01T14:38:08.603696+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:38:08.731893+00:00", "trade", 5.4446, 200.0]
["2026-09-01T14:38:09.024570+00:00", "trade", 5.4338, 100.0]
["2026-09-01T14:38:09.025727+00:00", "trade", 5.4338, 100.0]
["2026-09-01T14:38:09.784290+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:09.853769+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:38:09.916799+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:38:09.976472+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.174653+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.638124+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.638581+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.638586+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:38:10.687591+00:00", "trade", 5.4403, 99.0]
["2026-09-01T14:38:10.793048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.793529+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.793975+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:10.836992+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.260459+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:38:11.260464+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:38:11.260970+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.261045+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.261090+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.261090+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.261486+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.261526+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.261686+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.439504+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.816174+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.819287+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.973157+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:11.975558+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:12.231637+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:12.233286+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:12.462159+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:13.421598+00:00", "trade", 5.445, 5.0]
["2026-09-01T14:38:13.422993+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:13.423669+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:13.539818+00:00", "trade", 5.445, 40.0]
["2026-09-01T14:38:13.832540+00:00", "trade", 5.4457, 1.0]
["2026-09-01T14:38:14.114406+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.342929+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.342969+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.342969+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.343450+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.345595+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:38:14.346808+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.380664+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:14.380664+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:16.139476+00:00", "trade", 5.4423, 1443.0]
["2026-09-01T14:38:16.586133+00:00", "trade", 5.4457, 100.0]
["2026-09-01T14:38:18.658691+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:18.658740+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:38:18.659212+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:18.659212+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:18.659332+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:18.659347+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:18.659798+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:18.699563+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.216683+00:00", "trade", 5.4457, 900.0]
["2026-09-01T14:38:19.824471+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.826701+00:00", "trade", 5.445, 22.0]
["2026-09-01T14:38:19.826701+00:00", "trade", 5.445, 21.0]
["2026-09-01T14:38:19.826707+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:38:19.826707+00:00", "trade", 5.445, 10.0]
["2026-09-01T14:38:19.826707+00:00", "trade", 5.445, 17.0]
["2026-09-01T14:38:19.826917+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:38:19.826920+00:00", "trade", 5.44, 1206.0]
["2026-09-01T14:38:19.827353+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.827353+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.827356+00:00", "trade", 5.44, 4.0]
["2026-09-01T14:38:19.827504+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.827594+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.827629+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.827804+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.827990+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.828760+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:38:19.828772+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:38:19.828782+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:38:19.828782+00:00", "trade", 5.45, 16.0]
["2026-09-01T14:38:19.828821+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:38:19.828821+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:38:19.828827+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:38:19.829221+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:38:19.829313+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829329+00:00", "trade", 5.445, 1200.0]
["2026-09-01T14:38:19.829353+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829383+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829418+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829498+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829513+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829769+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829769+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829814+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.829869+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.830315+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.830350+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.831032+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.831132+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.833573+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.838206+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:38:19.838273+00:00", "trade", 5.45, 426.0]
["2026-09-01T14:38:19.838329+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.838771+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.838835+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.838876+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:38:19.838997+00:00", "trade", 5.45, 85.0]
["2026-09-01T14:38:19.838997+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839000+00:00", "trade", 5.45, 113.0]
["2026-09-01T14:38:19.839003+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:38:19.839007+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:38:19.839007+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:38:19.839012+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:38:19.839012+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839016+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:38:19.839016+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839022+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839022+00:00", "trade", 5.45, 16.0]
["2026-09-01T14:38:19.839022+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839022+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839024+00:00", "trade", 5.45, 33.0]
["2026-09-01T14:38:19.839028+00:00", "trade", 5.45, 24.0]
["2026-09-01T14:38:19.839028+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:38:19.839028+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:38:19.839033+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839033+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:38:19.839033+00:00", "trade", 5.45, 16.0]
["2026-09-01T14:38:19.839036+00:00", "trade", 5.45, 23.0]
["2026-09-01T14:38:19.839052+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839060+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839060+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839060+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839060+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839060+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839060+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839066+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839066+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839071+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839076+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839081+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839081+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839086+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839086+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839086+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839092+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839106+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839108+00:00", "trade", 5.45, 1800.0]
["2026-09-01T14:38:19.839111+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839124+00:00", "trade", 5.45, 156.0]
["2026-09-01T14:38:19.839124+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:38:19.839126+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:38:19.839130+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839135+00:00", "trade", 5.45, 19.0]
["2026-09-01T14:38:19.839147+00:00", "trade", 5.45, 1500.0]
["2026-09-01T14:38:19.839151+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:38:19.839151+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:38:19.839157+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839181+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839234+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839241+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839247+00:00", "trade", 5.45, 7.0]
["2026-09-01T14:38:19.839251+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839256+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839267+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:38:19.839297+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839327+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839327+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839337+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839337+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839342+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839357+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839462+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839482+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839484+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:38:19.839556+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:19.839577+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:38:19.839598+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:38:19.839622+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839652+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839718+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839743+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:38:19.839853+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839853+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839868+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.839998+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840022+00:00", "trade", 5.455, 112.0]
["2026-09-01T14:38:19.840033+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840050+00:00", "trade", 5.455, 357.0]
["2026-09-01T14:38:19.840078+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840194+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840199+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840234+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840239+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840274+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840474+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.840755+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.841196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.841517+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.841797+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.841958+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.842311+00:00", "trade", 5.45, 700.0]
["2026-09-01T14:38:19.842314+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:38:19.842715+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.843196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.844278+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.844734+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:38:19.844760+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.853278+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:38:19.854362+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.854362+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.876294+00:00", "trade", 5.445, 5.0]
["2026-09-01T14:38:19.902737+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:19.921372+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:38:20.005131+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:20.079753+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:20.149654+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:20.190917+00:00", "trade", 5.455, 150.0]
["2026-09-01T14:38:20.191007+00:00", "trade", 5.455, 150.0]
["2026-09-01T14:38:20.191095+00:00", "trade", 5.455, 1500.0]
["2026-09-01T14:38:21.025049+00:00", "trade", 5.455, 50.0]
["2026-09-01T14:38:21.082684+00:00", "trade", 5.4525, 100.0]
["2026-09-01T14:38:22.018095+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:22.018155+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:22.018180+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:24.316843+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:38:24.452255+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:24.452681+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:25.317895+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:38:25.318048+00:00", "trade", 5.455, 40.0]
["2026-09-01T14:38:25.462021+00:00", "trade", 5.4525, 44.0]
["2026-09-01T14:38:25.849505+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:26.534002+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:26.621445+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:38:27.232552+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:28.599476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:28.748530+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:28.881192+00:00", "trade", 5.4523, 585.0]
["2026-09-01T14:38:29.483727+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:29.489126+00:00", "trade", 5.4472, 100.0]
["2026-09-01T14:38:29.726970+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:29.727412+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:29.940323+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:29.940358+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:29.997313+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:31.617347+00:00", "trade", 5.4513, 10000.0]
["2026-09-01T14:38:31.618405+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:38:32.155181+00:00", "trade", 5.455, 2000.0]
["2026-09-01T14:38:32.368854+00:00", "trade", 5.455, 30.0]
["2026-09-01T14:38:32.371470+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:32.677423+00:00", "trade", 5.4483, 1.0]
["2026-09-01T14:38:33.044329+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:33.044369+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:33.577266+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:33.834669+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:34.296846+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:34.297297+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:34.431972+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:34.769209+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:34.771479+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:34.944219+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:38:35.945268+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:38:36.023644+00:00", "trade", 5.4503, 300.0]
["2026-09-01T14:38:37.496117+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:38:37.713492+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:38:38.145360+00:00", "trade", 5.455, 300.0]
["2026-09-01T14:38:38.966734+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:38.967491+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:39.070526+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:39.164715+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:39.677931+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:38:39.905040+00:00", "trade", 5.4474, 45.0]
["2026-09-01T14:38:39.910336+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:38:40.145360+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:40.150321+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:38:40.417367+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:40.422498+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:38:41.008461+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:41.211840+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:41.213439+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:41.558729+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:41.559215+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:41.792254+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:41.980555+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:38:41.996028+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.143614+00:00", "trade", 5.4537, 100.0]
["2026-09-01T14:38:42.439021+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.439457+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.439898+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.440104+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.441342+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.705003+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:38:42.856443+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.932875+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:42.941945+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:38:43.618404+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:43.870221+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:38:43.871418+00:00", "trade", 5.455, 143.0]
["2026-09-01T14:38:43.956548+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:44.003089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:44.348794+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:38:44.569314+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:44.771872+00:00", "trade", 5.455, 3400.0]
["2026-09-01T14:38:45.043135+00:00", "trade", 5.455, 500.0]
["2026-09-01T14:38:45.043400+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:38:45.043426+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.043471+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.043476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.043506+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.043907+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.043987+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.044027+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:45.044067+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:46.043832+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:38:46.543947+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:46.661170+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:47.258029+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:47.576707+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:38:47.698091+00:00", "trade", 5.4501, 99.0]
["2026-09-01T14:38:48.676690+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:48.803361+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:38:48.803452+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:48.804378+00:00", "trade", 5.45, 2.0]
["2026-09-01T14:38:48.804414+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:49.057255+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:49.085683+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:49.086199+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:49.139836+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:49.651993+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.081744+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.081810+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.084140+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.232513+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.269205+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.531453+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.612436+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.612917+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.667296+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.801079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.820345+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.825959+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:38:50.826580+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.827296+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.827346+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.876506+00:00", "trade", 5.4501, 99.0]
["2026-09-01T14:38:50.877085+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.965114+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.965951+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:50.965956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:51.027091+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:52.232842+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:52.397899+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:52.519298+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:52.896539+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:52.896619+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:53.039389+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:53.437296+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:38:53.438334+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:38:53.528428+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:38:55.287654+00:00", "trade", 5.4506, 100.0]
["2026-09-01T14:38:55.867543+00:00", "trade", 5.4501, 100.0]
["2026-09-01T14:38:55.883683+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:56.306528+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:56.388157+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:56.687616+00:00", "trade", 5.4372, 100.0]
["2026-09-01T14:38:56.884271+00:00", "trade", 5.4491, 891.0]
["2026-09-01T14:38:57.195781+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:57.965671+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:38:58.017346+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:38:58.072184+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.153213+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.153935+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.331026+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.558923+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.719111+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:38:59.720134+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:38:59.720156+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.723358+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.723839+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.724561+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.851002+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:38:59.997330+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:01.029658+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:01.036945+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:01.037386+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:01.038108+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:01.150846+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:01.585283+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:02.038074+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:02.067479+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:39:02.067660+00:00", "trade", 5.455, 96.0]
["2026-09-01T14:39:02.067800+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:02.067969+00:00", "trade", 5.455, 104.0]
["2026-09-01T14:39:02.068121+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:02.068121+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:02.556146+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:04.104571+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:04.630666+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:04.631143+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:05.799396+00:00", "trade", 5.455, 14.0]
["2026-09-01T14:39:05.800025+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:39:05.800181+00:00", "trade", 5.455, 38.0]
["2026-09-01T14:39:09.465538+00:00", "trade", 5.4501, 3000.0]
["2026-09-01T14:39:10.033752+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:10.113527+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:39:10.530516+00:00", "trade", 5.455, 276.0]
["2026-09-01T14:39:10.978612+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:10.982326+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:10.984180+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:10.985057+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:11.490043+00:00", "trade", 5.4588, 2000.0]
["2026-09-01T14:39:12.064172+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:12.083876+00:00", "trade", 5.4511, 100.0]
["2026-09-01T14:39:13.173027+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:13.539508+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:13.539523+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:13.539523+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:13.540025+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:14.361236+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:14.486875+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.047778+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.083823+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.224598+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.226106+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.269174+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.317103+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.531337+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.567543+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.638005+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.638476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:15.914502+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:16.028283+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:16.147176+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:16.147657+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:17.014858+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:17.876581+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.189399+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.301079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.301545+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.628322+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.628783+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.674938+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.814956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.836066+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.894259+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:18.964386+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:19.120772+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:19.148864+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:19.497844+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:19.506614+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:19.507226+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:19.507676+00:00", "trade", 5.455, 6.0]
["2026-09-01T14:39:19.624798+00:00", "trade", 5.4503, 99.0]
["2026-09-01T14:39:19.625818+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:20.273843+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:20.327659+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:39:20.754956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:21.107770+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:21.159366+00:00", "trade", 5.4533, 99.0]
["2026-09-01T14:39:21.452263+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:21.826415+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:21.879049+00:00", "trade", 5.4503, 99.0]
["2026-09-01T14:39:23.735284+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:23.735319+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:24.507244+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:24.611887+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:24.667049+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:26.170998+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:27.118202+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:27.119226+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:27.119251+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:39:27.119697+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:27.233950+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:39:27.235618+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:27.622136+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:27.777305+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:28.173071+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:29.524603+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:29.570422+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:29.997341+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.042774+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.043250+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.043250+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.227704+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.625860+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.626842+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.626847+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.873542+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:30.874125+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.874567+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:39:30.874636+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.875599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.875599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.922486+00:00", "trade", 5.4502, 99.0]
["2026-09-01T14:39:30.923102+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:30.923502+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:31.025450+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:31.844040+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:32.666881+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:32.668103+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:32.668244+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:32.668570+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:32.671777+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:33.152384+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.318681+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.749059+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.749119+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.749961+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.750412+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.823606+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.850180+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:39:34.850776+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.852976+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:34.920193+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:39:34.921198+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:35.212054+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:35.425763+00:00", "trade", 5.4507, 3000.0]
["2026-09-01T14:39:35.426792+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:39:35.502824+00:00", "trade", 5.4588, 2000.0]
["2026-09-01T14:39:36.306681+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:36.952927+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:36.976708+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:37.223690+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:37.323618+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:38.121639+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:38.434479+00:00", "trade", 5.45, 2.0]
["2026-09-01T14:39:38.434654+00:00", "trade", 5.455, 46.0]
["2026-09-01T14:39:38.617879+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:38.618746+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:38.620349+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:39.810027+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:39.810027+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:39.890899+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:40.964566+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:41.395304+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:41.427235+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:41.922477+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:42.612417+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:42.612420+00:00", "trade", 5.45, 3.0]
["2026-09-01T14:39:42.612898+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:42.612904+00:00", "trade", 5.455, 3.0]
["2026-09-01T14:39:42.612937+00:00", "trade", 5.45, 9.0]
["2026-09-01T14:39:43.556989+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:43.557154+00:00", "trade", 5.45, 1625.0]
["2026-09-01T14:39:43.557310+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:43.557769+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:39:43.559472+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:39:44.535713+00:00", "trade", 5.45, 45.0]
["2026-09-01T14:39:44.535713+00:00", "trade", 5.45, 320.0]
["2026-09-01T14:39:44.535716+00:00", "trade", 5.45, 599.0]
["2026-09-01T14:39:44.535719+00:00", "trade", 5.45, 23.0]
["2026-09-01T14:39:44.535719+00:00", "trade", 5.45, 40.0]
["2026-09-01T14:39:44.535719+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535721+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535724+00:00", "trade", 5.45, 23.0]
["2026-09-01T14:39:44.535749+00:00", "trade", 5.45, 1100.0]
["2026-09-01T14:39:44.535755+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535755+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:39:44.535758+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535758+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:39:44.535770+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535773+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:39:44.535776+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535780+00:00", "trade", 5.45, 554.0]
["2026-09-01T14:39:44.535780+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:39:44.535782+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535785+00:00", "trade", 5.45, 250.0]
["2026-09-01T14:39:44.535785+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535791+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535791+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535794+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535797+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535797+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535806+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535808+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535821+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535848+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535848+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535848+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535848+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535848+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535849+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535849+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535849+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535849+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535887+00:00", "trade", 5.45, 75.0]
["2026-09-01T14:39:44.535887+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:39:44.535894+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535894+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535899+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535899+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535902+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535902+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:39:44.535905+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:39:44.535908+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:39:44.535914+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535923+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535923+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535929+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.535948+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535953+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535953+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535978+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.535988+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.536124+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.536129+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.536134+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:39:44.536164+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536179+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536287+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:39:44.536347+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:39:44.536370+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536389+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536389+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536404+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536407+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:39:44.536422+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:39:44.536424+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536424+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536440+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536485+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536515+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536515+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536518+00:00", "trade", 5.445, 400.0]
["2026-09-01T14:39:44.536670+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536876+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536921+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.536926+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.537101+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.537101+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.537166+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.537206+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.537362+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.537562+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.539086+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.539316+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.539316+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.539321+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.541156+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.548954+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.553771+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.557690+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.573458+00:00", "trade", 5.4467, 99.0]
["2026-09-01T14:39:44.592463+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.604827+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:44.650035+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:39:45.106746+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:39:45.106899+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:39:45.107762+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:39:45.404808+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:45.928875+00:00", "trade", 5.4488, 600.0]
["2026-09-01T14:39:46.038213+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:46.228942+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:46.929894+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:39:47.624314+00:00", "trade", 5.445, 11.0]
["2026-09-01T14:39:51.843061+00:00", "trade", 5.4477, 1.0]
["2026-09-01T14:39:52.807571+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:54.562502+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:54.562502+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:54.563464+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530189+00:00", "trade", 5.44, 14.0]
["2026-09-01T14:39:55.530451+00:00", "trade", 5.445, 3250.0]
["2026-09-01T14:39:55.530858+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530863+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530888+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530888+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530949+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530979+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530994+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.530999+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.531380+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.533018+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:55.561065+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:39:56.607124+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:39:59.997353+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:00.215742+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:01.382431+00:00", "trade", 5.4401, 200.0]
["2026-09-01T14:40:01.996225+00:00", "trade", 5.4488, 2000.0]
["2026-09-01T14:40:02.018165+00:00", "trade", 5.4501, 400.0]
["2026-09-01T14:40:02.429498+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:02.771600+00:00", "trade", 5.4401, 200.0]
["2026-09-01T14:40:02.772975+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:02.799816+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:40:02.800024+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:40:02.800500+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:02.800500+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:02.800941+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:02.801006+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:03.187299+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:03.187770+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:03.193870+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:03.561129+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:40:03.561310+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:40:04.048219+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:40:04.048826+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:04.048857+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:04.048862+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:04.049147+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:04.051428+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:04.139497+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.011452+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:40:05.474349+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.474369+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.474375+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.476640+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.479426+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.487423+00:00", "trade", 5.44, 8.0]
["2026-09-01T14:40:05.489240+00:00", "trade", 5.44, 54.0]
["2026-09-01T14:40:05.489816+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.489841+00:00", "trade", 5.44, 12.0]
["2026-09-01T14:40:05.490395+00:00", "trade", 5.44, 734.0]
["2026-09-01T14:40:05.508917+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.819064+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:05.819520+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.190555+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:40:06.244416+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:40:06.715775+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.790838+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.790918+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.791480+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.796639+00:00", "trade", 5.4401, 3000.0]
["2026-09-01T14:40:06.809773+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.809843+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.907515+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:06.908558+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:07.067611+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:07.120266+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:07.144113+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:07.629030+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:07.732165+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:08.435639+00:00", "trade", 5.44, 99.0]
["2026-09-01T14:40:08.436690+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:08.480383+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:08.486171+00:00", "trade", 5.4426, 99.0]
["2026-09-01T14:40:08.781484+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:08.896883+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:08.897319+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.646572+00:00", "trade", 5.44, 66.0]
["2026-09-01T14:40:09.647206+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.681378+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.692314+00:00", "trade", 5.4426, 66.0]
["2026-09-01T14:40:09.850790+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.851231+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.868502+00:00", "trade", 5.445, 4300.0]
["2026-09-01T14:40:09.868999+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.869079+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.869520+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.870713+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.870918+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.873654+00:00", "trade", 5.445, 1600.0]
["2026-09-01T14:40:09.875960+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.897206+00:00", "trade", 5.445, 17.0]
["2026-09-01T14:40:09.897209+00:00", "trade", 5.445, 11.0]
["2026-09-01T14:40:09.897209+00:00", "trade", 5.445, 45.0]
["2026-09-01T14:40:09.898248+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.898328+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.898408+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.898408+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.898465+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:40:09.898471+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:40:09.898471+00:00", "trade", 5.445, 60.0]
["2026-09-01T14:40:09.898481+00:00", "trade", 5.45, 60.0]
["2026-09-01T14:40:09.899085+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.899130+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.899130+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.899245+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.899566+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.899566+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:09.903836+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.256550+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.257076+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.257081+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.261607+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.297619+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:40:10.298620+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.299136+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.331147+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:10.781618+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:11.318401+00:00", "trade", 5.4494, 200.0]
["2026-09-01T14:40:11.773945+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:13.460350+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:14.329253+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:40:14.830771+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:14.916479+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:15.346822+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:15.349699+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:15.391553+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:15.639673+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:15.762149+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:15.938042+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:16.485265+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:40:16.808656+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:17.436929+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:17.437415+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:17.835226+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:19.398255+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:19.840642+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:20.384855+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:20.786066+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:40:20.787467+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:20.793782+00:00", "trade", 5.445, 7400.0]
["2026-09-01T14:40:20.794348+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:21.272625+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:21.403343+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:22.098718+00:00", "trade", 5.4499, 6000.0]
["2026-09-01T14:40:22.099335+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:22.293757+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:22.967934+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:22.969257+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:23.163719+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:23.777839+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:24.136776+00:00", "trade", 5.45, 62.0]
["2026-09-01T14:40:24.554444+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:24.845263+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:40:24.849150+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:24.973746+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:25.457235+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:26.302058+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:26.661898+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:26.782790+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:26.829642+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:40:27.218623+00:00", "trade", 5.45, 1100.0]
["2026-09-01T14:40:27.218626+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:27.218630+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:40:27.218650+00:00", "trade", 5.45, 15.0]
["2026-09-01T14:40:27.218653+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:27.218653+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:40:27.218660+00:00", "trade", 5.45, 45.0]
["2026-09-01T14:40:27.218660+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:27.218660+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:40:27.218665+00:00", "trade", 5.45, 552.0]
["2026-09-01T14:40:27.218665+00:00", "trade", 5.45, 59.0]
["2026-09-01T14:40:27.218668+00:00", "trade", 5.45, 1900.0]
["2026-09-01T14:40:27.218668+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:27.218671+00:00", "trade", 5.45, 2000.0]
["2026-09-01T14:40:27.218677+00:00", "trade", 5.45, 25.0]
["2026-09-01T14:40:27.218892+00:00", "trade", 5.45, 75.0]
["2026-09-01T14:40:27.218892+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:40:27.218897+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:40:27.218918+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:40:27.218948+00:00", "trade", 5.45, 37.0]
["2026-09-01T14:40:27.218952+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:40:27.218952+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:40:27.218957+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:40:27.218957+00:00", "trade", 5.45, 68.0]
["2026-09-01T14:40:27.218975+00:00", "trade", 5.45, 377.0]
["2026-09-01T14:40:27.219037+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219038+00:00", "trade", 5.45, 23.0]
["2026-09-01T14:40:27.219041+00:00", "trade", 5.45, 36.0]
["2026-09-01T14:40:27.219053+00:00", "trade", 5.45, 61.0]
["2026-09-01T14:40:27.219059+00:00", "trade", 5.45, 90.0]
["2026-09-01T14:40:27.219092+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219113+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219122+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219162+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219227+00:00", "trade", 5.45, 60.0]
["2026-09-01T14:40:27.219227+00:00", "trade", 5.45, 150.0]
["2026-09-01T14:40:27.219238+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219243+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219293+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219298+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219298+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219298+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219398+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219456+00:00", "trade", 5.45, 75.0]
["2026-09-01T14:40:27.219459+00:00", "trade", 5.45, 30.0]
["2026-09-01T14:40:27.219559+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219633+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219633+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219633+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219633+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219669+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219709+00:00", "trade", 5.45, 1295.0]
["2026-09-01T14:40:27.219712+00:00", "trade", 5.45, 305.0]
["2026-09-01T14:40:27.219719+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219719+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219733+00:00", "trade", 5.45, 95.0]
["2026-09-01T14:40:27.219736+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:40:27.219759+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219879+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219879+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219879+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.219937+00:00", "trade", 5.455, 75.0]
["2026-09-01T14:40:27.219954+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.220040+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.220075+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.220115+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.220195+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.220343+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:40:27.220394+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:40:27.220430+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:40:27.220433+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:40:27.220478+00:00", "trade", 5.455, 181.0]
["2026-09-01T14:40:27.220587+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:40:27.220596+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.220626+00:00", "trade", 5.455, 255.0]
["2026-09-01T14:40:27.220990+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:40:27.221035+00:00", "trade", 5.455, 124.0]
["2026-09-01T14:40:27.221068+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:40:27.221157+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.221237+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.221558+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.222240+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.222240+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.222711+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.223157+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.225990+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:40:27.226560+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.226600+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.226625+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:40:27.227041+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.229557+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.230189+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.230189+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.262089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.283616+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.283936+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.342155+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.370046+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.370487+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.399010+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.488523+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.528979+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.529415+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.902261+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.902697+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.903138+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:27.903138+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:29.997370+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:30.053438+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:30.329008+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:30.877403+00:00", "trade", 5.455, 36.0]
["2026-09-01T14:40:30.877898+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:30.878103+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:30.883897+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:30.929430+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.603101+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.856769+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.857636+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.918220+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.919348+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.928189+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:31.940207+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:32.024031+00:00", "trade", 5.4501, 250.0]
["2026-09-01T14:40:32.024608+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:33.142745+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:33.549457+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:34.052965+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:34.856638+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:35.508626+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:35.509507+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:35.509570+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:35.509650+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:35.559348+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:35.559789+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:35.571601+00:00", "trade", 5.455, 34.0]
["2026-09-01T14:40:35.572550+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:36.132816+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:40:36.189496+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:36.588644+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:36.819182+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:37.159110+00:00", "trade", 5.455, 3500.0]
["2026-09-01T14:40:37.247490+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:37.904464+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:40:37.905389+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:38.033345+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:38.711992+00:00", "trade", 5.455, 364.0]
["2026-09-01T14:40:39.959359+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:40:40.536316+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.606243+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.609736+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.610057+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.610057+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.617023+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.665333+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.665814+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.666025+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.666305+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:40.696612+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:41.353199+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:41.354591+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:41.355032+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:41.355062+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:41.802758+00:00", "trade", 5.4489, 100.0]
["2026-09-01T14:40:41.823400+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:42.071224+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:42.204180+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:42.340990+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:42.519449+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:42.569784+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:42.782915+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:43.120202+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:43.120678+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:43.485114+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:43.567109+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:44.366098+00:00", "trade", 5.455, 1010.0]
["2026-09-01T14:40:45.063150+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:45.115414+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:45.203483+00:00", "trade", 5.4427, 100.0]
["2026-09-01T14:40:45.906549+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:46.028083+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:46.172235+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:46.172716+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:46.391296+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:47.108324+00:00", "trade", 5.45, 66.0]
["2026-09-01T14:40:47.157801+00:00", "trade", 5.4503, 66.0]
["2026-09-01T14:40:47.282290+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:40:47.331872+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:40:47.745517+00:00", "trade", 5.455, 163.0]
["2026-09-01T14:40:47.745884+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:40:47.986176+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:48.033166+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:40:48.063410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:48.063931+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:48.078456+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:48.102180+00:00", "trade", 5.4501, 99.0]
["2026-09-01T14:40:49.593030+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:49.593787+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:50.277336+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:50.899490+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:51.095596+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:51.100758+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:51.108939+00:00", "trade", 5.455, 50.0]
["2026-09-01T14:40:51.108978+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:51.500105+00:00", "trade", 5.4491, 700.0]
["2026-09-01T14:40:51.643438+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:51.670407+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:52.287303+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:52.287308+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:52.287865+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:52.382110+00:00", "trade", 5.455, 2000.0]
["2026-09-01T14:40:53.604861+00:00", "trade", 5.455, 500.0]
["2026-09-01T14:40:54.580275+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:40:54.581295+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:54.833573+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:40:54.834171+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:54.915286+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:40:54.917821+00:00", "trade", 5.4502, 99.0]
["2026-09-01T14:40:55.426955+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:55.427401+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:55.586735+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.032203+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.032870+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.033105+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.067853+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.068334+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.123796+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:56.884750+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:40:57.004754+00:00", "trade", 5.4505, 20.0]
["2026-09-01T14:40:57.446860+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:57.520646+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:58.356565+00:00", "trade", 5.45, 10008.0]
["2026-09-01T14:40:58.357159+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:58.493258+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:40:58.493924+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:58.573463+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:40:59.997397+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:00.013695+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:00.180672+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:00.192555+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:00.279708+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:00.623645+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:00.623675+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:01.041333+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:01.405709+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:01.563428+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:02.856171+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:03.438289+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:03.484745+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:04.831758+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:06.195903+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:06.196464+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:06.384521+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:06.950305+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:07.646441+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:07.647488+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:07.647934+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:07.995532+00:00", "trade", 5.4501, 180.0]
["2026-09-01T14:41:08.158181+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:08.158622+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:08.445675+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:08.510785+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:41:08.511376+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:08.566096+00:00", "trade", 5.4501, 99.0]
["2026-09-01T14:41:08.850807+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:09.397599+00:00", "trade", 5.4441, 100.0]
["2026-09-01T14:41:09.741419+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:09.741419+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:09.741419+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:09.741534+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:09.741935+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:09.745652+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:10.394396+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:10.519165+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:41:10.566074+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:10.566074+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:10.622773+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:41:10.738223+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:10.738504+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:11.044851+00:00", "trade", 5.45, 35.0]
["2026-09-01T14:41:11.322143+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:41:12.047527+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:13.425016+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:13.426234+00:00", "trade", 5.455, 14.0]
["2026-09-01T14:41:14.426829+00:00", "trade", 5.4577, 91.0]
["2026-09-01T14:41:14.713633+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:16.599093+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:41:16.600825+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:41:16.608803+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:41:17.024141+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:41:17.025144+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:17.028547+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:17.028983+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:17.071028+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:41:17.129027+00:00", "trade", 5.4526, 99.0]
["2026-09-01T14:41:17.129698+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:17.129713+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:17.243019+00:00", "trade", 5.4441, 100.0]
["2026-09-01T14:41:18.177222+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:18.424226+00:00", "trade", 5.455, 80.0]
["2026-09-01T14:41:18.447846+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.448006+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.451008+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.556995+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.559320+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.559491+00:00", "trade", 5.455, 61.0]
["2026-09-01T14:41:18.560138+00:00", "trade", 5.46, 42.0]
["2026-09-01T14:41:18.560140+00:00", "trade", 5.46, 29.0]
["2026-09-01T14:41:18.560143+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:41:18.560724+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.560754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.560754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.560754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.561365+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.563422+00:00", "trade", 5.46, 24.0]
["2026-09-01T14:41:18.563424+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:41:18.564002+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.568765+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:41:18.569670+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:18.715963+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:20.105928+00:00", "trade", 5.455, 17.0]
["2026-09-01T14:41:21.523876+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:21.696306+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:22.769117+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:41:23.102778+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:23.593855+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:24.082533+00:00", "trade", 5.455, 223.0]
["2026-09-01T14:41:24.083544+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:24.115700+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:25.562648+00:00", "trade", 5.4482, 100.0]
["2026-09-01T14:41:26.581975+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:26.636720+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:41:26.672790+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:26.672823+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:41:26.672998+00:00", "trade", 5.455, 3900.0]
["2026-09-01T14:41:27.326806+00:00", "trade", 5.46, 9.0]
["2026-09-01T14:41:27.327373+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.327413+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.328175+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.328636+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.329293+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.330456+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.366937+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.380630+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:27.382629+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:28.072019+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:28.072644+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:28.073098+00:00", "trade", 5.455, 71.0]
["2026-09-01T14:41:28.079215+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:29.073017+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:29.074977+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:29.997436+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.114551+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:31.612886+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:41:31.612952+00:00", "trade", 5.46, 249.0]
["2026-09-01T14:41:31.613565+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.613565+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.757960+00:00", "trade", 5.46, 75.0]
["2026-09-01T14:41:31.757960+00:00", "trade", 5.46, 150.0]
["2026-09-01T14:41:31.757963+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:41:31.758212+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:41:31.758450+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:41:31.758489+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:31.758501+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:31.758575+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.758575+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.758633+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:31.758682+00:00", "trade", 5.46, 90.0]
["2026-09-01T14:41:31.758684+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:31.758684+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:41:31.758690+00:00", "trade", 5.46, 1000.0]
["2026-09-01T14:41:31.758693+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:41:31.758706+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:41:31.758708+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:41:31.758711+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:31.758729+00:00", "trade", 5.46, 410.0]
["2026-09-01T14:41:31.758910+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:31.759040+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.759531+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.760358+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.760498+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:41:31.778442+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:31.786020+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:41:31.802859+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:32.155730+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:41:32.155769+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:41:32.155820+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:32.182584+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:32.182584+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:32.182587+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:32.183073+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:32.185747+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:41:32.185750+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:32.407425+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:41:32.408270+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:41:32.411142+00:00", "trade", 5.46, 167.0]
["2026-09-01T14:41:32.411626+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:32.413786+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:32.417782+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:32.417786+00:00", "trade", 5.46, 24.0]
["2026-09-01T14:41:32.417788+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:41:32.417791+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:32.417824+00:00", "trade", 5.46, 380.0]
["2026-09-01T14:41:32.417824+00:00", "trade", 5.46, 146.0]
["2026-09-01T14:41:32.418387+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:32.420347+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:33.382995+00:00", "trade", 5.4599, 2400.0]
["2026-09-01T14:41:33.913762+00:00", "trade", 5.4599, 3000.0]
["2026-09-01T14:41:34.201092+00:00", "trade", 5.4512, 2000.0]
["2026-09-01T14:41:34.223248+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:34.223252+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:34.223303+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223309+00:00", "trade", 5.46, 1700.0]
["2026-09-01T14:41:34.223309+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223312+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223316+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223316+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223318+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223321+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:41:34.223324+00:00", "trade", 5.46, 1500.0]
["2026-09-01T14:41:34.223324+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:41:34.223328+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223328+00:00", "trade", 5.46, 21.0]
["2026-09-01T14:41:34.223328+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:41:34.223330+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223332+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.223336+00:00", "trade", 5.46, 5796.0]
["2026-09-01T14:41:34.223360+00:00", "trade", 5.46, 92.0]
["2026-09-01T14:41:34.223384+00:00", "trade", 5.46, 2204.0]
["2026-09-01T14:41:34.223384+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:41:34.223522+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223527+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223541+00:00", "trade", 5.46, 28.0]
["2026-09-01T14:41:34.223543+00:00", "trade", 5.46, 34.0]
["2026-09-01T14:41:34.223546+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.223562+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223572+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223613+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223718+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223748+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223853+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223898+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.223988+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:41:34.223991+00:00", "trade", 5.46, 117.0]
["2026-09-01T14:41:34.224003+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.224036+00:00", "trade", 5.46, 32.0]
["2026-09-01T14:41:34.224055+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:41:34.224069+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.224104+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224144+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224189+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224189+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224189+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224189+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224190+00:00", "trade", 5.46, 7.0]
["2026-09-01T14:41:34.224194+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224194+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224224+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224229+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224239+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224239+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224250+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:41:34.224294+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224294+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224374+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224397+00:00", "trade", 5.465, 176.0]
["2026-09-01T14:41:34.224485+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224520+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224533+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:41:34.224533+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:41:34.224565+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224575+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224695+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224730+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224730+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224730+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224770+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224775+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224861+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.224936+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.225011+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.225216+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.225216+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.225251+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.225507+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.225973+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.226845+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.227737+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.228053+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.229577+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.230490+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:41:34.233656+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:41:34.243540+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.256185+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.582611+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.592484+00:00", "trade", 5.4498, 300.0]
["2026-09-01T14:41:34.620763+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:41:34.620826+00:00", "trade", 5.46, 7.0]
["2026-09-01T14:41:34.621593+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:34.621732+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.621809+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.621984+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.622011+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622312+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:41:34.622357+00:00", "trade", 5.46, 1400.0]
["2026-09-01T14:41:34.622360+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:41:34.622363+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:41:34.622367+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622370+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622370+00:00", "trade", 5.46, 388.0]
["2026-09-01T14:41:34.622370+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622511+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622515+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622556+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622556+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622562+00:00", "trade", 5.46, 84.0]
["2026-09-01T14:41:34.622562+00:00", "trade", 5.46, 235.0]
["2026-09-01T14:41:34.622565+00:00", "trade", 5.46, 219.0]
["2026-09-01T14:41:34.622571+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622571+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622586+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622601+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622616+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622616+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622619+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:41:34.622626+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:41:34.622628+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622636+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.622637+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.622841+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.622972+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.623062+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.623085+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:34.623133+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:34.623182+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.623235+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.623372+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.623458+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.623738+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.623864+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.624149+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:41:34.624305+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.624746+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.624786+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.624786+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.625623+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:34.625658+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:35.713780+00:00", "trade", 5.4515, 200.0]
["2026-09-01T14:41:36.912693+00:00", "trade", 5.4569, 600.0]
["2026-09-01T14:41:37.006143+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:41:37.052276+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:41:37.353511+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:37.354493+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:39.067846+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:39.160767+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:41:40.737327+00:00", "trade", 5.455, 2.0]
["2026-09-01T14:41:42.458288+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.458383+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.458518+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.460643+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.464693+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.478711+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.521072+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.680240+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:42.867626+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:43.293763+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:43.458259+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:44.684787+00:00", "trade", 5.4501, 2400.0]
["2026-09-01T14:41:46.215918+00:00", "trade", 5.45, 66.0]
["2026-09-01T14:41:46.286682+00:00", "trade", 5.4503, 66.0]
["2026-09-01T14:41:46.287298+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:46.351688+00:00", "trade", 5.45, 1400.0]
["2026-09-01T14:41:46.401975+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:46.403323+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:46.418374+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:46.500123+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:46.585150+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:46.786121+00:00", "trade", 5.45, 840.0]
["2026-09-01T14:41:46.786740+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:47.025511+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.025538+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.025697+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:41:47.027472+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:41:47.035260+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:41:47.042619+00:00", "trade", 5.45, 1400.0]
["2026-09-01T14:41:47.042622+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.042622+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:41:47.042628+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.042628+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:41:47.042631+00:00", "trade", 5.45, 190.0]
["2026-09-01T14:41:47.042763+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:41:47.043052+00:00", "trade", 5.45, 420.0]
["2026-09-01T14:41:47.043055+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.043058+00:00", "trade", 5.45, 140.0]
["2026-09-01T14:41:47.043061+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:41:47.043079+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043134+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043154+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043169+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043194+00:00", "trade", 5.45, 75.0]
["2026-09-01T14:41:47.043198+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:41:47.043203+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.043203+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.043204+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043208+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.043208+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:41:47.043234+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043265+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:41:47.043274+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043283+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:41:47.043284+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043329+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043384+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043495+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:41:47.043540+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043620+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043685+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043685+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043701+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043701+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043716+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043720+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043775+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043775+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043805+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043810+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043861+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.043991+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.044051+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.044297+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.044437+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046066+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046066+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046086+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046091+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046116+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046141+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046146+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046206+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046206+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046331+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046331+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046462+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046943+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.046958+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.048862+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.049755+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.051804+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.054787+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.054787+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.056957+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.069627+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.098642+00:00", "trade", 5.445, 50.0]
["2026-09-01T14:41:47.100991+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.143673+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.787853+00:00", "trade", 5.4426, 840.0]
["2026-09-01T14:41:47.845561+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.845957+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:47.972031+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.043627+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.043657+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.043692+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.043887+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.044108+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.057705+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.063313+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.093956+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.111232+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.172554+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:41:48.174267+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.174307+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:48.942624+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:41:49.225410+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.227049+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.250901+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.551505+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.551515+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.551796+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.551806+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.578925+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.579529+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:41:49.580359+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:49.602401+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:50.389398+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:55.300794+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:41:55.733728+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:55.782283+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:56.014645+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:41:56.126035+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:56.126481+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:56.793807+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:56.895905+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.062596+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.063598+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.817324+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.817364+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.852869+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:41:57.852872+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:41:57.852879+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.853360+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.853400+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.853400+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.853841+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.854457+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:41:57.855044+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.855535+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.856653+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.857334+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.864326+00:00", "trade", 5.45, 2188.0]
["2026-09-01T14:41:57.864386+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:41:57.864968+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865218+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865248+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865248+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865258+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865258+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865333+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865338+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865419+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.865659+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.872741+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:57.881762+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:41:58.290464+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.293070+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.567482+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.567527+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.567648+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.598728+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:41:58.599629+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.599684+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.599734+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.599744+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.605801+00:00", "trade", 5.445, 600.0]
["2026-09-01T14:41:58.620934+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.621375+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.652635+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.970299+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.970771+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:58.970856+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.001940+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.021877+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.068849+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.069330+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.069335+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.184128+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.184634+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.248746+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.466835+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.620765+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.624143+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.627411+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.652020+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.720021+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.761102+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:41:59.762101+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.910820+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.955376+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:41:59.997451+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:00.023292+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:00.341349+00:00", "trade", 5.44, 5.0]
["2026-09-01T14:42:00.485470+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:00.489102+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:42:00.489711+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:00.489711+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:00.508876+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:00.508876+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:02.245865+00:00", "trade", 5.4499, 1500.0]
["2026-09-01T14:42:02.373056+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:02.373969+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:02.391726+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:02.435851+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:02.543351+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:02.827862+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:03.023377+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:03.710165+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:04.254928+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:42:04.254979+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.255415+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.255415+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.255455+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.255463+00:00", "trade", 5.445, 48.0]
["2026-09-01T14:42:04.257033+00:00", "trade", 5.445, 109.0]
["2026-09-01T14:42:04.257615+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.257615+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.257655+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.258136+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.258377+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.284504+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:04.807936+00:00", "trade", 5.4488, 600.0]
["2026-09-01T14:42:04.950463+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:42:05.037348+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:05.063591+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:05.107575+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:06.078335+00:00", "trade", 5.444, 2500.0]
["2026-09-01T14:42:06.079324+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.103103+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.275399+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:07.322449+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.463379+00:00", "trade", 5.4499, 1500.0]
["2026-09-01T14:42:07.463990+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.816601+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:42:07.817526+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.817611+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.817616+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.819405+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.880155+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.880435+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.880992+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.881192+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:07.976183+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:08.763243+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:08.764195+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:08.765443+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:08.765478+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:08.767879+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:09.099412+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:09.285277+00:00", "trade", 5.4401, 1.0]
["2026-09-01T14:42:09.539192+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:09.539723+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:09.701428+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:09.969670+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:09.979233+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:10.881669+00:00", "trade", 5.4499, 100.0]
["2026-09-01T14:42:10.882926+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:10.996821+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.024652+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.026362+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.026407+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.026437+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.049004+00:00", "trade", 5.45, 5.0]
["2026-09-01T14:42:11.241884+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.241929+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:11.400804+00:00", "trade", 5.445, 8000.0]
["2026-09-01T14:42:11.982609+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:12.424980+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:12.565955+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:12.830434+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:13.063984+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:13.378902+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:13.578401+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:14.156455+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:14.366861+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:14.374686+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:14.577223+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:42:14.577251+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:14.577847+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:14.583170+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:14.762394+00:00", "trade", 5.4498, 200.0]
["2026-09-01T14:42:15.874664+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:15.910123+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:16.274950+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:16.984386+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:16.987714+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:17.278044+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:17.921345+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:42:17.968277+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:42:18.056299+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.056299+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.083273+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.275226+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:18.276251+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.276733+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.357475+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.358357+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.373523+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:18.448015+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:19.318928+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:19.422991+00:00", "trade", 5.445, 60.0]
["2026-09-01T14:42:19.424064+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:19.424505+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:19.436727+00:00", "trade", 5.445, 40.0]
["2026-09-01T14:42:19.931826+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:20.013420+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:20.110721+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.049319+00:00", "trade", 5.4476, 600.0]
["2026-09-01T14:42:21.252632+00:00", "trade", 5.448, 8000.0]
["2026-09-01T14:42:21.354853+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.512918+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.513816+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.521133+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.543101+00:00", "trade", 5.45, 1300.0]
["2026-09-01T14:42:21.543110+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.543571+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.543591+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.547227+00:00", "trade", 5.45, 87.0]
["2026-09-01T14:42:21.547230+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:42:21.547230+00:00", "trade", 5.45, 213.0]
["2026-09-01T14:42:21.547245+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.547706+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.547746+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.548393+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.548809+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.548989+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.549270+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.983933+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:21.984284+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:22.278964+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:22.279475+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:23.132312+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:23.191303+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:23.191333+00:00", "trade", 5.4499, 50.0]
["2026-09-01T14:42:23.191462+00:00", "trade", 5.4499, 2450.0]
["2026-09-01T14:42:23.191969+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:23.344937+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:23.584712+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:24.369160+00:00", "trade", 5.4464, 100.0]
["2026-09-01T14:42:24.520521+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:24.628743+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:24.652059+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:24.696723+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:24.697382+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:24.769403+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:24.770360+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:25.077415+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:25.373358+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:25.474198+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:25.601836+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:25.715105+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:26.607909+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:27.039959+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.060723+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.061711+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.062508+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.313068+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.313068+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.314592+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.718852+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.786473+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:27.787105+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:27.913038+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:27.975327+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.642919+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.655709+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.656145+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.656260+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.694195+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.694195+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.874519+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:28.953210+00:00", "trade", 5.445, 4000.0]
["2026-09-01T14:42:29.543741+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:29.544787+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:29.547077+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:29.563201+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:29.565120+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:29.782672+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:29.997478+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:30.306937+00:00", "trade", 5.4484, 8000.0]
["2026-09-01T14:42:30.676842+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:30.727021+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:32.426530+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:33.407239+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:42:34.518036+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:34.985257+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:35.082665+00:00", "trade", 5.45, 5.0]
["2026-09-01T14:42:36.241234+00:00", "trade", 5.4509, 200.0]
["2026-09-01T14:42:37.173993+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:38.455035+00:00", "trade", 5.4475, 80.0]
["2026-09-01T14:42:39.013710+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:39.110746+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:39.304246+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:39.334593+00:00", "trade", 5.445, 20.0]
["2026-09-01T14:42:39.488763+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:39.489426+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:39.489825+00:00", "trade", 5.445, 38.0]
["2026-09-01T14:42:39.489981+00:00", "trade", 5.445, 336.0]
["2026-09-01T14:42:39.513754+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:40.346525+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:42:40.965516+00:00", "trade", 5.4475, 100.0]
["2026-09-01T14:42:41.047100+00:00", "trade", 5.4475, 1.0]
["2026-09-01T14:42:41.841047+00:00", "trade", 5.4495, 400.0]
["2026-09-01T14:42:42.026515+00:00", "trade", 5.4496, 40.0]
["2026-09-01T14:42:43.476080+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:43.476080+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:43.478561+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:43.479323+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:43.825796+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:43.845363+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:44.081720+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:44.082361+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:44.082682+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:44.086681+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:44.121531+00:00", "trade", 5.4511, 37.0]
["2026-09-01T14:42:44.122933+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:45.207580+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:47.210923+00:00", "trade", 5.445, 1500.0]
["2026-09-01T14:42:47.275875+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:48.146024+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:48.146480+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:48.148720+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:49.696905+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:50.000882+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:50.390132+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:50.523061+00:00", "trade", 5.4475, 100.0]
["2026-09-01T14:42:50.552262+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:50.584025+00:00", "trade", 5.4506, 84.0]
["2026-09-01T14:42:50.632448+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:50.739041+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:51.541239+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:51.736664+00:00", "trade", 5.4495, 300.0]
["2026-09-01T14:42:52.274468+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:54.616602+00:00", "trade", 5.445, 1400.0]
["2026-09-01T14:42:54.932720+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:42:54.932723+00:00", "trade", 5.445, 47.0]
["2026-09-01T14:42:55.273893+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:42:55.912373+00:00", "trade", 5.4505, 80.0]
["2026-09-01T14:42:56.273979+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:57.181536+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:57.183096+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.183136+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.183176+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.183417+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.183617+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.184895+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.185938+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.192296+00:00", "trade", 5.45, 16.0]
["2026-09-01T14:42:57.192944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.192944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.192944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.192944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.193340+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.193380+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.193902+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.194007+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.197718+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:42:57.243757+00:00", "trade", 5.4476, 300.0]
["2026-09-01T14:42:57.245664+00:00", "trade", 5.4476, 900.0]
["2026-09-01T14:42:57.609595+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.639846+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:42:57.640764+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.640804+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.640818+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:42:57.640869+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:42:57.641076+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:42:57.641203+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:42:57.641205+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.641245+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.641266+00:00", "trade", 5.45, 85.0]
["2026-09-01T14:42:57.641285+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.641325+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.641344+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:42:57.641591+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:42:57.641593+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:42:57.641593+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:42:57.641602+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:42:57.641602+00:00", "trade", 5.45, 569.0]
["2026-09-01T14:42:57.641646+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.641813+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:42:57.641846+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.641926+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.642087+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.642127+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.642167+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.642287+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.664976+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:57.839581+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:58.782691+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:42:58.814829+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:58.957313+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:42:59.732075+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:42:59.780006+00:00", "trade", 5.4477, 500.0]
["2026-09-01T14:42:59.997495+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:00.651735+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:43:00.695420+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:43:00.742856+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:00.761731+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:01.258902+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:43:01.268245+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:01.268826+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:01.274777+00:00", "trade", 5.45, 15.0]
["2026-09-01T14:43:01.274777+00:00", "trade", 5.45, 17.0]
["2026-09-01T14:43:01.274780+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274783+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:43:01.274786+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274786+00:00", "trade", 5.45, 77.0]
["2026-09-01T14:43:01.274792+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:43:01.274795+00:00", "trade", 5.45, 42.0]
["2026-09-01T14:43:01.274799+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274816+00:00", "trade", 5.45, 412.0]
["2026-09-01T14:43:01.274820+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:43:01.274823+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274825+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274825+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274956+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:01.274970+00:00", "trade", 5.45, 454.0]
["2026-09-01T14:43:01.274970+00:00", "trade", 5.45, 21.0]
["2026-09-01T14:43:01.274976+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274976+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:43:01.274979+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:01.274982+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:43:01.274982+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:43:01.274984+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274988+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:01.274988+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:43:01.274994+00:00", "trade", 5.45, 1100.0]
["2026-09-01T14:43:01.274994+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:43:01.275016+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:01.275121+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:01.275151+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:01.275180+00:00", "trade", 5.45, 1300.0]
["2026-09-01T14:43:01.275207+00:00", "trade", 5.45, 1700.0]
["2026-09-01T14:43:01.275207+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:43:01.275211+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:01.275271+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275382+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275437+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275437+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275627+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275707+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275828+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275868+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.275908+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.276187+00:00", "trade", 5.46, 117.0]
["2026-09-01T14:43:01.276245+00:00", "trade", 5.455, 286.0]
["2026-09-01T14:43:01.276309+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.276309+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.276349+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.276750+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.276910+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.277266+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.278076+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:43:01.279111+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.280485+00:00", "trade", 5.4571, 1276.0]
["2026-09-01T14:43:01.281170+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.282493+00:00", "trade", 5.455, 18.0]
["2026-09-01T14:43:01.283311+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.305898+00:00", "trade", 5.4505, 6.0]
["2026-09-01T14:43:01.357933+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.358534+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:01.858395+00:00", "trade", 5.4525, 50.0]
["2026-09-01T14:43:02.150233+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:02.333666+00:00", "trade", 5.45, 14.0]
["2026-09-01T14:43:02.333666+00:00", "trade", 5.45, 54.0]
["2026-09-01T14:43:02.333678+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:43:02.334323+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:02.334323+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:02.335852+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:02.386748+00:00", "trade", 5.4575, 1300.0]
["2026-09-01T14:43:02.388111+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:02.395742+00:00", "trade", 5.4501, 1500.0]
["2026-09-01T14:43:02.654913+00:00", "trade", 5.4501, 5000.0]
["2026-09-01T14:43:02.720607+00:00", "trade", 5.4501, 50.0]
["2026-09-01T14:43:03.290771+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:03.304569+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:03.426393+00:00", "trade", 5.4501, 4000.0]
["2026-09-01T14:43:03.427005+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:03.685770+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:04.619138+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:04.619634+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:04.619634+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:04.619995+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:04.730843+00:00", "trade", 5.4525, 5.0]
["2026-09-01T14:43:05.234227+00:00", "trade", 5.45, 50.0]
["2026-09-01T14:43:05.234892+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:43:05.234892+00:00", "trade", 5.45, 1300.0]
["2026-09-01T14:43:05.234895+00:00", "trade", 5.45, 2040.0]
["2026-09-01T14:43:05.234895+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:43:05.234904+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:05.234916+00:00", "trade", 5.45, 2100.0]
["2026-09-01T14:43:05.234916+00:00", "trade", 5.45, 532.0]
["2026-09-01T14:43:05.234917+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.234918+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:05.234952+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.234957+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.234967+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.234972+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235037+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235042+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235048+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:43:05.235051+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:05.235052+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235052+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235054+00:00", "trade", 5.45, 40.0]
["2026-09-01T14:43:05.235067+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235077+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235082+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:05.235117+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235120+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:05.235120+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:43:05.235182+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235187+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235187+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235187+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235202+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235212+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235217+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235222+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235242+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235287+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235403+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235424+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:05.235494+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:05.235496+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:05.235518+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235518+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235523+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235548+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235553+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235553+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235652+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:05.235661+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:05.235713+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235874+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235914+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.235994+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.236074+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.236114+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.236395+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.236515+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.237037+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.237037+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.237678+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.240796+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.245396+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.268206+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.299776+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.497456+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.497962+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.566670+00:00", "trade", 5.445, 113.0]
["2026-09-01T14:43:05.567783+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.567823+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.629510+00:00", "trade", 5.45, 766.0]
["2026-09-01T14:43:05.630522+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.631003+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.679498+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.679939+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:05.962275+00:00", "trade", 5.45, 1500.0]
["2026-09-01T14:43:06.060218+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:06.328871+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:06.328891+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.422546+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.422906+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.423944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.425147+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.650262+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.660025+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.660987+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:07.714795+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:08.382273+00:00", "trade", 5.4499, 4000.0]
["2026-09-01T14:43:08.539630+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:08.646464+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:09.137181+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:10.862702+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:11.297940+00:00", "trade", 5.4508, 88.0]
["2026-09-01T14:43:11.299690+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:11.300918+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:12.277123+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:12.277123+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:12.277564+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:13.246757+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:13.246797+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:13.304259+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.198750+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.330147+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.437001+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.437071+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.514576+00:00", "trade", 5.44, 50.0]
["2026-09-01T14:43:14.520931+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.524569+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.557738+00:00", "trade", 5.4485, 8000.0]
["2026-09-01T14:43:14.598518+00:00", "trade", 5.45, 220.0]
["2026-09-01T14:43:14.599477+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.599557+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:14.602499+00:00", "trade", 5.445, 1100.0]
["2026-09-01T14:43:14.674786+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:15.599558+00:00", "trade", 5.445, 52.0]
["2026-09-01T14:43:15.878880+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:15.879454+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:15.879454+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:15.879454+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:15.897581+00:00", "trade", 5.4499, 1.0]
["2026-09-01T14:43:16.028984+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:16.599070+00:00", "trade", 5.445, 5.0]
["2026-09-01T14:43:18.597754+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:18.898365+00:00", "trade", 5.4488, 500.0]
["2026-09-01T14:43:19.233240+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:19.934886+00:00", "trade", 5.4509, 49.0]
["2026-09-01T14:43:20.176050+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:20.230520+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:20.795212+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:21.094949+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:21.276591+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:21.696467+00:00", "trade", 5.4509, 100.0]
["2026-09-01T14:43:22.068107+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:22.603061+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:43:22.603680+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:22.604121+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:22.604201+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:22.604201+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:22.623366+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:25.051498+00:00", "trade", 5.4515, 100.0]
["2026-09-01T14:43:25.937843+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:26.748100+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:26.748746+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:26.769435+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:27.657203+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:27.658162+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:28.432928+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:28.496033+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:28.496514+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:29.952309+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:29.997507+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:31.573978+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:31.657495+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:32.336400+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.395951+00:00", "trade", 5.4508, 71.0]
["2026-09-01T14:43:32.486958+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.627016+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.627577+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.628579+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.629812+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.692089+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:43:32.692098+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:43:32.692717+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:32.693158+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.284308+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.287261+00:00", "trade", 5.45, 84.0]
["2026-09-01T14:43:33.287321+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:43:33.287861+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.287886+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.287906+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.288067+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.288307+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.289385+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.293690+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.293695+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.293695+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:43:33.297386+00:00", "trade", 5.45, 99.0]
["2026-09-01T14:43:33.297390+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:43:33.297390+00:00", "trade", 5.45, 56.0]
["2026-09-01T14:43:33.297392+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:43:33.297413+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:43:33.297413+00:00", "trade", 5.45, 21.0]
["2026-09-01T14:43:33.297419+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:33.297419+00:00", "trade", 5.45, 4.0]
["2026-09-01T14:43:33.297425+00:00", "trade", 5.45, 26.0]
["2026-09-01T14:43:33.297425+00:00", "trade", 5.45, 114.0]
["2026-09-01T14:43:33.297425+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297432+00:00", "trade", 5.45, 90.0]
["2026-09-01T14:43:33.297469+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297474+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297479+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297485+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297494+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297509+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297549+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297554+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297564+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297569+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297685+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297685+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297690+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297720+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:43:33.297730+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.297770+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.297903+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:33.298000+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298010+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298105+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:43:33.298108+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:43:33.298114+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:33.298114+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:33.298114+00:00", "trade", 5.45, 1157.0]
["2026-09-01T14:43:33.298166+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298291+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298336+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298466+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298597+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298647+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.298772+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:43:33.298953+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.299034+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:43:33.299394+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.300206+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.300256+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.300286+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.300627+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.300637+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.300742+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.301779+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:43:33.302090+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.302090+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.302105+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.302556+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.317597+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:33.324062+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:35.353576+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:35.353596+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:35.353611+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:35.673660+00:00", "trade", 5.452, 8000.0]
["2026-09-01T14:43:35.675441+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:35.732161+00:00", "trade", 5.4503, 800.0]
["2026-09-01T14:43:36.025006+00:00", "trade", 5.46, 183.0]
["2026-09-01T14:43:36.025748+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:36.048636+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:43:36.048639+00:00", "trade", 5.455, 76.0]
["2026-09-01T14:43:36.049030+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:36.049620+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:43:36.049625+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:36.049625+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:36.049650+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:36.050091+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:36.096246+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:43:36.096857+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:36.231853+00:00", "trade", 5.4525, 1500.0]
["2026-09-01T14:43:36.957516+00:00", "trade", 5.4527, 8000.0]
["2026-09-01T14:43:37.024398+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:43:37.082869+00:00", "trade", 5.4497, 100.0]
["2026-09-01T14:43:38.431487+00:00", "trade", 5.4502, 8000.0]
["2026-09-01T14:43:38.432583+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:38.435481+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:43:38.537528+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:38.702670+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:39.803844+00:00", "trade", 5.4541, 8000.0]
["2026-09-01T14:43:41.732100+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:42.750502+00:00", "trade", 5.46, 24.0]
["2026-09-01T14:43:42.750505+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:43:42.751101+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:42.751387+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:42.751587+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:42.752866+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:42.927707+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:43:42.928728+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:44.463360+00:00", "trade", 5.451, 69.0]
["2026-09-01T14:43:45.302547+00:00", "trade", 5.4508, 100.0]
["2026-09-01T14:43:45.681140+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:46.158013+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:46.159096+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:46.846058+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:43:46.849642+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.394398+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.396418+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.419899+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.420189+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.820476+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.997843+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:43:48.998769+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.998774+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.998774+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:48.999456+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:49.000218+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:49.000539+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:49.841292+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:49.841297+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:51.639716+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:51.674087+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:52.119115+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:52.147803+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:52.259599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:52.935059+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:53.809462+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:54.263090+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:54.409057+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:55.778462+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:56.814900+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:57.014539+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:57.460289+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:57.810358+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:59.009555+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.010578+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.019354+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.054580+00:00", "trade", 5.4508, 100.0]
["2026-09-01T14:43:59.056367+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.635880+00:00", "trade", 5.455, 153.0]
["2026-09-01T14:43:59.665805+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.725457+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.873820+00:00", "trade", 5.4509, 88.0]
["2026-09-01T14:43:59.966260+00:00", "trade", 5.46, 40.0]
["2026-09-01T14:43:59.966866+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.966866+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.967342+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:43:59.986032+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:43:59.986973+00:00", "trade", 5.455, 7900.0]
["2026-09-01T14:43:59.997523+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:00.101029+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:01.403767+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:44:01.405690+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:01.406883+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:02.062626+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:44:02.062690+00:00", "trade", 5.455, 300.0]
["2026-09-01T14:44:02.062690+00:00", "trade", 5.455, 173.0]
["2026-09-01T14:44:02.082273+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:03.405215+00:00", "trade", 5.45, 2000.0]
["2026-09-01T14:44:03.430432+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:03.430908+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:03.431871+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:03.456625+00:00", "trade", 5.455, 5500.0]
["2026-09-01T14:44:03.482402+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:44:03.485163+00:00", "trade", 5.46, 1492.0]
["2026-09-01T14:44:03.486736+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:44:03.487827+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:44:03.500292+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:44:03.506859+00:00", "trade", 5.46, 83.0]
["2026-09-01T14:44:03.856792+00:00", "trade", 5.46, 52.0]
["2026-09-01T14:44:03.857685+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:44:03.858392+00:00", "trade", 5.46, 41.0]
["2026-09-01T14:44:03.859060+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:03.863282+00:00", "trade", 5.46, 194.0]
["2026-09-01T14:44:07.901714+00:00", "trade", 5.4515, 100.0]
["2026-09-01T14:44:10.238135+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:44:10.238138+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:44:10.238442+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:10.238482+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:10.238963+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:10.238963+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:10.511442+00:00", "trade", 5.455, 8.0]
["2026-09-01T14:44:10.512493+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:10.556625+00:00", "trade", 5.455, 86.0]
["2026-09-01T14:44:10.954999+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:11.522884+00:00", "trade", 5.455, 60.0]
["2026-09-01T14:44:11.524769+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:11.524854+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:11.524854+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:11.526062+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:11.526102+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:12.341570+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:12.342046+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:12.342648+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:12.923427+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:44:12.928881+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.166475+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.167072+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.683047+00:00", "trade", 5.4512, 79.0]
["2026-09-01T14:44:13.776530+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.782229+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.783076+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.784153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:13.913957+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.913978+00:00", "trade", 5.45, 1200.0]
["2026-09-01T14:44:13.913981+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.913985+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.913985+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:44:13.913988+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.913988+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:44:13.913990+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:44:13.914363+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914372+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914372+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914399+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914403+00:00", "trade", 5.45, 80.0]
["2026-09-01T14:44:13.914408+00:00", "trade", 5.45, 44.0]
["2026-09-01T14:44:13.914408+00:00", "trade", 5.45, 160.0]
["2026-09-01T14:44:13.914411+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:44:13.914420+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914522+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914661+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914661+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:44:13.914666+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914666+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914666+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.914668+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:13.914669+00:00", "trade", 5.45, 126.0]
["2026-09-01T14:44:13.914694+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:13.914703+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:13.914714+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:13.914754+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:13.914799+00:00", "trade", 5.45, 74.0]
["2026-09-01T14:44:13.914799+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914804+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914832+00:00", "trade", 5.45, 56.0]
["2026-09-01T14:44:13.914844+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914849+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914879+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914886+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:44:13.914909+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914919+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914954+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.914969+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915024+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915034+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915105+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:13.915155+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915170+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915170+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915200+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915200+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915205+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915220+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915235+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915315+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915355+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915395+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915395+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915500+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915516+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915551+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915591+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915621+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915676+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915836+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915836+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915987+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.915997+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.916302+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.916438+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.916909+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.919009+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.932922+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.932952+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.935202+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:13.936445+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:14.015628+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:14.216566+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:44:14.216828+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:44:14.914394+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:16.036471+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:19.590033+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:44:20.463808+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:22.036095+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:23.147172+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:23.148559+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:23.774306+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:44:23.774343+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:44:23.850559+00:00", "trade", 5.45, 5.0]
["2026-09-01T14:44:24.038151+00:00", "trade", 5.445, 6500.0]
["2026-09-01T14:44:24.041049+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:24.768964+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:25.177474+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:26.653568+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:26.699994+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:28.122373+00:00", "trade", 5.4517, 100.0]
["2026-09-01T14:44:28.683117+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:28.683588+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:44:28.684555+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:28.685237+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:28.758621+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:29.179589+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:29.317894+00:00", "trade", 5.445, 30.0]
["2026-09-01T14:44:29.358698+00:00", "trade", 5.451, 90.0]
["2026-09-01T14:44:29.441965+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:29.458163+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:29.508944+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:29.946048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:29.997545+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:30.468437+00:00", "trade", 5.445, 3.0]
["2026-09-01T14:44:30.522313+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:30.523029+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:30.529555+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:31.327498+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.327588+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.328539+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:31.328574+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:31.333437+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.334538+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:31.334815+00:00", "trade", 5.45, 83.0]
["2026-09-01T14:44:31.334881+00:00", "trade", 5.45, 14.0]
["2026-09-01T14:44:31.335139+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:31.337740+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:44:31.351630+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:44:31.351634+00:00", "trade", 5.45, 1600.0]
["2026-09-01T14:44:31.351637+00:00", "trade", 5.45, 440.0]
["2026-09-01T14:44:31.351642+00:00", "trade", 5.45, 5500.0]
["2026-09-01T14:44:31.351642+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.351646+00:00", "trade", 5.45, 38.0]
["2026-09-01T14:44:31.351646+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.351646+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:44:31.351649+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.351649+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.351652+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.351652+00:00", "trade", 5.45, 89.0]
["2026-09-01T14:44:31.351750+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351750+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351750+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351750+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351750+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351750+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351809+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351814+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351819+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351829+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351844+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:44:31.351848+00:00", "trade", 5.45, 86.0]
["2026-09-01T14:44:31.351854+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:44:31.351854+00:00", "trade", 5.45, 18.0]
["2026-09-01T14:44:31.351854+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:44:31.351857+00:00", "trade", 5.45, 92.0]
["2026-09-01T14:44:31.351874+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351879+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:44:31.351893+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:31.351945+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.351989+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352029+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352050+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352090+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352205+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:44:31.352265+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352265+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352290+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352345+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352345+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352345+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352395+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352401+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352401+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352401+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352406+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352406+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352406+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352410+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352425+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352439+00:00", "trade", 5.455, 142.0]
["2026-09-01T14:44:31.352506+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352546+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352586+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352626+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352626+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352666+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352706+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352706+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.352873+00:00", "trade", 5.455, 139.0]
["2026-09-01T14:44:31.352978+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:44:31.352981+00:00", "trade", 5.45, 600.0]
["2026-09-01T14:44:31.352987+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.353022+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.353102+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.353503+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.353789+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.353944+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.354064+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.354225+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.354545+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.354666+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.354666+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.355107+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.355107+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.355748+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.356305+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.357588+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:31.361641+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:44:31.407356+00:00", "trade", 5.455, 49.0]
["2026-09-01T14:44:31.407804+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:44:32.318121+00:00", "trade", 5.451, 27.0]
["2026-09-01T14:44:33.807131+00:00", "trade", 5.4501, 5.0]
["2026-09-01T14:44:34.333079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:34.916420+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:35.806643+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:44:35.806679+00:00", "trade", 5.46, 26.0]
["2026-09-01T14:44:35.808115+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:35.808571+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:35.812868+00:00", "trade", 5.46, 1974.0]
["2026-09-01T14:44:35.814143+00:00", "trade", 5.46, 149.0]
["2026-09-01T14:44:36.584117+00:00", "trade", 5.45, 1300.0]
["2026-09-01T14:44:36.584117+00:00", "trade", 5.45, 915.0]
["2026-09-01T14:44:36.584124+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:36.584605+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:36.584605+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:36.588444+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:36.910269+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:39.443014+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:44:41.389249+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:41.390216+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:42.659004+00:00", "trade", 5.451, 76.0]
["2026-09-01T14:44:42.941168+00:00", "trade", 5.46, 3500.0]
["2026-09-01T14:44:43.361296+00:00", "trade", 5.4551, 100.0]
["2026-09-01T14:44:46.248627+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:47.809459+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:44:47.810550+00:00", "trade", 5.455, 52.0]
["2026-09-01T14:44:48.882352+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.049399+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.416667+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:44:49.423064+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:44:49.423066+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:44:49.423950+00:00", "trade", 5.46, 51.0]
["2026-09-01T14:44:49.424535+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.424535+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.425016+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.425056+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.444663+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.495639+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:49.542530+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:50.451258+00:00", "trade", 5.4599, 1.0]
["2026-09-01T14:44:50.954837+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:50.955914+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.070599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.081840+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.150383+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.210205+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.296661+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.297152+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.903766+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:44:52.904791+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:52.962598+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:53.240218+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:53.240699+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:53.240699+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:53.250142+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:53.250573+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:54.249532+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:54.249988+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:54.250003+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:54.310477+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:54.402712+00:00", "trade", 5.4575, 1.0]
["2026-09-01T14:44:54.601183+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:54.976878+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:44:54.977542+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:55.005514+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:55.554852+00:00", "trade", 5.4512, 73.0]
["2026-09-01T14:44:55.652802+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:55.684412+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:55.960704+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:56.276618+00:00", "trade", 5.4516, 27.0]
["2026-09-01T14:44:56.277196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:56.328543+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:56.328984+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:56.427413+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:56.519196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.206820+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.689217+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:44:57.689703+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.689703+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.689743+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.690064+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.690424+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:57.784059+00:00", "trade", 5.4526, 3.0]
["2026-09-01T14:44:58.028017+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:58.482482+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:58.483172+00:00", "trade", 5.4597, 1.0]
["2026-09-01T14:44:58.591806+00:00", "trade", 5.455, 1900.0]
["2026-09-01T14:44:59.189828+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:59.189828+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:59.880419+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:44:59.956380+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:44:59.956473+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956494+00:00", "trade", 5.46, 1599.0]
["2026-09-01T14:44:59.956497+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:44:59.956503+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956503+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:44:59.956506+00:00", "trade", 5.46, 1800.0]
["2026-09-01T14:44:59.956506+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:44:59.956510+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956510+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:44:59.956516+00:00", "trade", 5.46, 1100.0]
["2026-09-01T14:44:59.956744+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:44:59.956750+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:44:59.956752+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956755+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956759+00:00", "trade", 5.46, 2800.0]
["2026-09-01T14:44:59.956759+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956891+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956898+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956898+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956898+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956930+00:00", "trade", 5.46, 60.0]
["2026-09-01T14:44:59.956933+00:00", "trade", 5.46, 84.0]
["2026-09-01T14:44:59.956937+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:44:59.956940+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:44:59.956940+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:44:59.956945+00:00", "trade", 5.46, 56.0]
["2026-09-01T14:44:59.956945+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.956945+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:44:59.956951+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956981+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956986+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.956993+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.957075+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:44:59.957096+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:44:59.957146+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957277+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957322+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957442+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957462+00:00", "trade", 5.465, 113.0]
["2026-09-01T14:44:59.957482+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957482+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957487+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957487+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957487+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957522+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957522+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957562+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957603+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957643+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957643+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957676+00:00", "trade", 5.465, 138.0]
["2026-09-01T14:44:59.957723+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957763+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957763+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957788+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957788+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957803+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957843+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957878+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957924+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957924+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.957958+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.958084+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.958244+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.958244+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.958299+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.958350+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:44:59.958355+00:00", "trade", 5.465, 600.0]
["2026-09-01T14:44:59.958355+00:00", "trade", 5.465, 1700.0]
["2026-09-01T14:44:59.958367+00:00", "trade", 5.465, 300.0]
["2026-09-01T14:44:59.958388+00:00", "trade", 5.465, 100.0]
["2026-09-01T14:44:59.959038+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:44:59.959121+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.959156+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.959201+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.959241+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.959241+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:44:59.963287+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:44:59.997567+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:00.204404+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:00.204875+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:00.433566+00:00", "trade", 5.47, 200.0]
["2026-09-01T14:45:00.434596+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:00.434676+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:00.960439+00:00", "trade", 5.468, 100.0]
["2026-09-01T14:45:00.982980+00:00", "trade", 5.4676, 2800.0]
["2026-09-01T14:45:01.530155+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:01.533463+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:01.599219+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:01.625677+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:01.646146+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:01.673751+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:01.993702+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:02.507977+00:00", "trade", 5.4531, 200.0]
["2026-09-01T14:45:04.018323+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:04.599178+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:04.707190+00:00", "trade", 5.4519, 100.0]
["2026-09-01T14:45:06.035021+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.036339+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.048979+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.055665+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.342517+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.389092+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.531937+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.668025+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.921643+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.929908+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:06.930070+00:00", "trade", 5.465, 600.0]
["2026-09-01T14:45:07.047788+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:08.641218+00:00", "trade", 5.469, 500.0]
["2026-09-01T14:45:08.643313+00:00", "trade", 5.47, 10.0]
["2026-09-01T14:45:09.371386+00:00", "trade", 5.465, 39.0]
["2026-09-01T14:45:09.437784+00:00", "trade", 5.465, 13.0]
["2026-09-01T14:45:09.518180+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:09.519296+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.839573+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.840014+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.909867+00:00", "trade", 5.4523, 82.0]
["2026-09-01T14:45:09.916924+00:00", "trade", 5.4605, 100.0]
["2026-09-01T14:45:09.965612+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.966374+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.967777+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.967777+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:09.968208+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.059666+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.067610+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.067645+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.067670+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.068126+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.069970+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.446490+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.446730+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.446730+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:10.545860+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:10.572570+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:11.078796+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:11.078973+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:45:11.079379+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:11.079575+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:11.079976+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:11.115227+00:00", "trade", 5.4625, 90.0]
["2026-09-01T14:45:11.116588+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:11.718703+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:11.777042+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:12.193268+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:12.193898+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:13.114565+00:00", "trade", 5.465, 40.0]
["2026-09-01T14:45:13.115478+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:13.889251+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:13.889849+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:14.180223+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:14.953997+00:00", "trade", 5.461, 250.0]
["2026-09-01T14:45:15.266870+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:15.286329+00:00", "trade", 5.4523, 400.0]
["2026-09-01T14:45:15.533515+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:15.621343+00:00", "trade", 5.465, 1.0]
["2026-09-01T14:45:15.622336+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:16.011927+00:00", "trade", 5.4601, 4000.0]
["2026-09-01T14:45:16.012543+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:16.151544+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:16.835966+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:16.836567+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:16.967212+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:17.837048+00:00", "trade", 5.465, 65.0]
["2026-09-01T14:45:19.480769+00:00", "trade", 5.465, 900.0]
["2026-09-01T14:45:19.924650+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:22.091716+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:22.123038+00:00", "trade", 5.4512, 100.0]
["2026-09-01T14:45:22.243206+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:22.273894+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:22.571511+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:22.571927+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:22.604530+00:00", "trade", 5.4545, 29.0]
["2026-09-01T14:45:22.970882+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:23.619707+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:24.817802+00:00", "trade", 5.4527, 100.0]
["2026-09-01T14:45:25.063838+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:25.064882+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:25.107378+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:25.686408+00:00", "trade", 5.4625, 90.0]
["2026-09-01T14:45:25.841624+00:00", "trade", 5.4527, 91.0]
["2026-09-01T14:45:26.620629+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:26.969656+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:27.650983+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:28.899664+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:28.900252+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.026046+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.438541+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.438601+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.438817+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.438817+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.439097+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.528825+00:00", "trade", 5.465, 30.0]
["2026-09-01T14:45:29.582012+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.713745+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.727508+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.740243+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:29.997590+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:30.096427+00:00", "trade", 5.465, 39.0]
["2026-09-01T14:45:30.570471+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:30.723750+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:30.841520+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:31.210883+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:32.362442+00:00", "trade", 5.4546, 100.0]
["2026-09-01T14:45:32.678235+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:32.857328+00:00", "trade", 5.465, 100.0]
["2026-09-01T14:45:32.857331+00:00", "trade", 5.465, 900.0]
["2026-09-01T14:45:32.857777+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:32.973291+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:34.687282+00:00", "trade", 5.4529, 100.0]
["2026-09-01T14:45:36.351034+00:00", "trade", 5.465, 1.0]
["2026-09-01T14:45:36.351750+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:36.351750+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:36.352186+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:36.352232+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:36.431214+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:37.982787+00:00", "trade", 5.4529, 69.0]
["2026-09-01T14:45:38.779329+00:00", "trade", 5.4601, 1000.0]
["2026-09-01T14:45:39.066066+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:39.159624+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:39.863567+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:40.254781+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:40.432158+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:40.468289+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:40.694602+00:00", "trade", 5.462, 400.0]
["2026-09-01T14:45:41.023548+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:41.584898+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:41.585198+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:42.142673+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:42.143114+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:43.363766+00:00", "trade", 5.4512, 100.0]
["2026-09-01T14:45:43.438894+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:43.601680+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:44.045697+00:00", "trade", 5.465, 400.0]
["2026-09-01T14:45:44.046779+00:00", "trade", 5.465, 60.0]
["2026-09-01T14:45:44.602734+00:00", "trade", 5.465, 20.0]
["2026-09-01T14:45:45.003262+00:00", "trade", 5.4519, 200.0]
["2026-09-01T14:45:46.646176+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:46.805921+00:00", "trade", 5.456, 27.0]
["2026-09-01T14:45:47.531575+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:47.532217+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:47.532577+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:47.532618+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:47.731330+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:48.136421+00:00", "trade", 5.46, 99.0]
["2026-09-01T14:45:48.187455+00:00", "trade", 5.4625, 99.0]
["2026-09-01T14:45:50.619160+00:00", "trade", 5.46, 39.0]
["2026-09-01T14:45:50.619659+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:50.619724+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:50.619749+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:50.619774+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:51.451045+00:00", "trade", 5.46, 99.0]
["2026-09-01T14:45:51.451697+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:51.517719+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:51.565479+00:00", "trade", 5.4625, 99.0]
["2026-09-01T14:45:51.773952+00:00", "trade", 5.47, 100.0]
["2026-09-01T14:45:51.774083+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:51.798250+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.020002+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.069020+00:00", "trade", 5.46, 66.0]
["2026-09-01T14:45:52.071449+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.071452+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:45:52.071452+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.071458+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.071535+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.071640+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072063+00:00", "trade", 5.46, 38.0]
["2026-09-01T14:45:52.072067+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072069+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072073+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:45:52.072073+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072075+00:00", "trade", 5.46, 340.0]
["2026-09-01T14:45:52.072078+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:45:52.072082+00:00", "trade", 5.46, 1100.0]
["2026-09-01T14:45:52.072082+00:00", "trade", 5.46, 112.0]
["2026-09-01T14:45:52.072085+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072086+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072087+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:45:52.072090+00:00", "trade", 5.46, 4300.0]
["2026-09-01T14:45:52.072093+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072097+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072097+00:00", "trade", 5.46, 60.0]
["2026-09-01T14:45:52.072102+00:00", "trade", 5.46, 1200.0]
["2026-09-01T14:45:52.072102+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:45:52.072105+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:45:52.072105+00:00", "trade", 5.46, 43.0]
["2026-09-01T14:45:52.072117+00:00", "trade", 5.46, 40.0]
["2026-09-01T14:45:52.072117+00:00", "trade", 5.46, 60.0]
["2026-09-01T14:45:52.072132+00:00", "trade", 5.46, 188.0]
["2026-09-01T14:45:52.072319+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072322+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:45:52.072328+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:45:52.072334+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:45:52.072334+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:45:52.072334+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:45:52.072442+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072452+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072452+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072457+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072462+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072473+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072482+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072487+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072487+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:45:52.072492+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072497+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072533+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072533+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072533+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072533+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072535+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072535+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072535+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072535+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072538+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072543+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072547+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072597+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072616+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072628+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:45:52.072637+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072663+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072692+00:00", "trade", 5.46, 267.0]
["2026-09-01T14:45:52.072693+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:45:52.072694+00:00", "trade", 5.46, 294.0]
["2026-09-01T14:45:52.072698+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072708+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072708+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072713+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072713+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072713+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072713+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072718+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072718+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072718+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072723+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072723+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072752+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.072888+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072938+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072943+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072947+00:00", "trade", 5.46, 382.0]
["2026-09-01T14:45:52.072948+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072948+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072983+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072988+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072988+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072988+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.072993+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073174+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073178+00:00", "trade", 5.46, 17.0]
["2026-09-01T14:45:52.073219+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073389+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073444+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073484+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073499+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073600+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073675+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073820+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.073860+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.074622+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.075143+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.077187+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:45:52.081659+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.084305+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.092304+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.094945+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.096895+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.162079+00:00", "trade", 5.4533, 66.0]
["2026-09-01T14:45:52.208515+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:45:52.208593+00:00", "trade", 5.46, 386.0]
["2026-09-01T14:45:52.220231+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:45:52.220263+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.220734+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.258046+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.258064+00:00", "trade", 5.46, 4.0]
["2026-09-01T14:45:52.258130+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.258139+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.258211+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.258250+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:45:52.258326+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:45:52.258416+00:00", "trade", 5.46, 87.0]
["2026-09-01T14:45:52.258485+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:45:52.258548+00:00", "trade", 5.46, 86.0]
["2026-09-01T14:45:52.258701+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.259065+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.259431+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.260208+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.260969+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:52.344589+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:52.345471+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:53.045212+00:00", "trade", 5.455, 260.0]
["2026-09-01T14:45:53.220661+00:00", "trade", 5.46, 7500.0]
["2026-09-01T14:45:53.316983+00:00", "trade", 5.4575, 25.0]
["2026-09-01T14:45:53.426325+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:45:54.131931+00:00", "trade", 5.4534, 93.0]
["2026-09-01T14:45:54.963042+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:54.986021+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:45:55.469838+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:45:56.552922+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:45:56.880358+00:00", "trade", 5.4534, 100.0]
["2026-09-01T14:45:56.881426+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:57.527499+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:45:58.372567+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:45:58.373231+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:45:59.396293+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:45:59.803636+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:45:59.804874+00:00", "trade", 5.455, 14.0]
["2026-09-01T14:45:59.805016+00:00", "trade", 5.455, 71.0]
["2026-09-01T14:45:59.865183+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:45:59.997612+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:00.155196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:00.155241+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:00.225875+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:00.260890+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:46:00.406047+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:01.296729+00:00", "trade", 5.4598, 500.0]
["2026-09-01T14:46:01.466146+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:02.114122+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:02.374953+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:46:02.376009+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:02.525098+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:02.525098+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:02.525179+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:03.055233+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:03.089480+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:03.386125+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:03.477034+00:00", "trade", 5.455, 500.0]
["2026-09-01T14:46:04.430256+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:04.432897+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:05.140557+00:00", "trade", 5.4609, 31.0]
["2026-09-01T14:46:05.739963+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:06.248116+00:00", "trade", 5.453, 100.0]
["2026-09-01T14:46:06.693159+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:46:07.309845+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:07.310010+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:07.312215+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:08.667176+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.162384+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.162860+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.220142+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:10.223760+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.224605+00:00", "trade", 5.46, 2.0]
["2026-09-01T14:46:10.227528+00:00", "trade", 5.46, 98.0]
["2026-09-01T14:46:10.237277+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:10.273808+00:00", "trade", 5.46, 477.0]
["2026-09-01T14:46:10.273819+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.274300+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.274300+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.274330+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.274330+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.274707+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:46:10.275717+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:46:10.276776+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.282419+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.292281+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:10.292303+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.292764+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.292779+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.294172+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.299931+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.299931+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.326330+00:00", "trade", 5.46, 286.0]
["2026-09-01T14:46:10.326333+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:10.327271+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327276+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327276+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327301+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327306+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327551+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327672+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.327707+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.328148+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.334318+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.334753+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:10.344758+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:46:10.773430+00:00", "trade", 5.4536, 95.0]
["2026-09-01T14:46:10.843638+00:00", "trade", 5.4517, 100.0]
["2026-09-01T14:46:10.908812+00:00", "trade", 5.4523, 19.0]
["2026-09-01T14:46:10.985811+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.093041+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.298073+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.298073+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.327317+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.327317+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.524832+00:00", "trade", 5.4573, 28.0]
["2026-09-01T14:46:11.632770+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:46:11.634928+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.636848+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.681314+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.681354+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.681354+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.681354+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:11.922071+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:12.388355+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:12.388955+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:12.634223+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:12.870931+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:12.870976+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:12.871412+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:12.871412+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:13.225854+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:13.487862+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:13.487862+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:13.488298+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:14.513835+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:14.577642+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:14.991311+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:46:14.992347+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.211378+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.834404+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.868956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.869432+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.869632+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.989040+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:15.989152+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:15.990024+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:16.054292+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:46:16.128548+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:16.303131+00:00", "trade", 5.4599, 4872.0]
["2026-09-01T14:46:16.304160+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:16.304160+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:16.304415+00:00", "trade", 5.4598, 224.0]
["2026-09-01T14:46:16.554880+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:46:16.768328+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:16.788777+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:16.791373+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:17.030171+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:17.783411+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:17.784017+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:17.839233+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:18.706247+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:19.161258+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:19.161265+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.161746+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.161782+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.161782+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.162223+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.162263+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.163867+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.197637+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:19.202358+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.049329+00:00", "trade", 5.4597, 500.0]
["2026-09-01T14:46:20.161232+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.281783+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.282209+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.324428+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:46:20.325111+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:46:20.325180+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:46:20.328314+00:00", "trade", 5.46, 113.0]
["2026-09-01T14:46:20.328364+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.329166+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.329762+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:20.535999+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:46:22.643272+00:00", "trade", 5.4518, 100.0]
["2026-09-01T14:46:24.488060+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.488421+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.488902+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.489373+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.542614+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.561621+00:00", "trade", 5.46, 1387.0]
["2026-09-01T14:46:24.561624+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:24.561624+00:00", "trade", 5.46, 1500.0]
["2026-09-01T14:46:24.561648+00:00", "trade", 5.46, 3400.0]
["2026-09-01T14:46:24.561700+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.562141+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.562424+00:00", "trade", 5.46, 12.0]
["2026-09-01T14:46:24.562912+00:00", "trade", 5.46, 83.0]
["2026-09-01T14:46:24.562972+00:00", "trade", 5.46, 67.0]
["2026-09-01T14:46:24.563062+00:00", "trade", 5.46, 143.0]
["2026-09-01T14:46:24.565095+00:00", "trade", 5.4598, 1601.0]
["2026-09-01T14:46:24.566140+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.566370+00:00", "trade", 5.4598, 68.0]
["2026-09-01T14:46:24.586514+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.586515+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:46:24.586515+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:24.586960+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.587626+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.587777+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.587967+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.588057+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.597163+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:24.597163+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:24.598111+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.598552+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.607634+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.608917+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.609348+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.614538+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:24.775568+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.775633+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.783477+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:24.873426+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:25.108469+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:25.108955+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:25.113722+00:00", "trade", 5.455, 80.0]
["2026-09-01T14:46:25.128631+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:46:25.128642+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:25.129912+00:00", "trade", 5.4597, 54.0]
["2026-09-01T14:46:26.899693+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:26.899693+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:26.899741+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:26.900694+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:26.901070+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:26.901164+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:26.901164+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:26.933572+00:00", "trade", 5.4539, 93.0]
["2026-09-01T14:46:28.947012+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.598089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.769135+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.926855+00:00", "trade", 5.46, 264.0]
["2026-09-01T14:46:29.926858+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:29.927291+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.927397+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:46:29.928003+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.928160+00:00", "trade", 5.4595, 53.0]
["2026-09-01T14:46:29.928204+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.928239+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.928685+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.928765+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.988306+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:29.997618+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:30.144822+00:00", "trade", 5.4597, 8000.0]
["2026-09-01T14:46:30.145425+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:30.146106+00:00", "trade", 5.4597, 357.0]
["2026-09-01T14:46:30.159154+00:00", "trade", 5.4599, 1000.0]
["2026-09-01T14:46:30.487067+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:30.517544+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:30.927849+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:31.319560+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:31.597576+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:31.726868+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:31.861032+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:32.072981+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:32.164989+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:33.229069+00:00", "trade", 5.46, 39.0]
["2026-09-01T14:46:33.229073+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:46:33.229076+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229076+00:00", "trade", 5.46, 15.0]
["2026-09-01T14:46:33.229081+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229081+00:00", "trade", 5.46, 76.0]
["2026-09-01T14:46:33.229084+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229088+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:33.229088+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:46:33.229093+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229106+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229109+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229117+00:00", "trade", 5.46, 350.0]
["2026-09-01T14:46:33.229124+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229124+00:00", "trade", 5.46, 35.0]
["2026-09-01T14:46:33.229126+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:33.229130+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229130+00:00", "trade", 5.46, 294.0]
["2026-09-01T14:46:33.229130+00:00", "trade", 5.46, 17.0]
["2026-09-01T14:46:33.229189+00:00", "trade", 5.46, 2000.0]
["2026-09-01T14:46:33.229193+00:00", "trade", 5.46, 6000.0]
["2026-09-01T14:46:33.229199+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:33.229268+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:46:33.229268+00:00", "trade", 5.46, 61.0]
["2026-09-01T14:46:33.229274+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229274+00:00", "trade", 5.46, 2.0]
["2026-09-01T14:46:33.229274+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:33.229278+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:46:33.229278+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229280+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:46:33.229280+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:33.229369+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:33.229399+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229404+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229509+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229520+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229695+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229715+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229775+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229786+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229790+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229790+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229790+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229795+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229795+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229795+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229800+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229800+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229805+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229805+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229875+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229880+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229941+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.229955+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230036+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230276+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230341+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230386+00:00", "trade", 5.4599, 52.0]
["2026-09-01T14:46:33.230437+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230450+00:00", "trade", 5.46, 53.0]
["2026-09-01T14:46:33.230477+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230513+00:00", "trade", 5.46, 111.0]
["2026-09-01T14:46:33.230517+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230570+00:00", "trade", 5.46, 252.0]
["2026-09-01T14:46:33.230717+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.230827+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.231223+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.231479+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.232196+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.232436+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.232677+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.304823+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:33.678208+00:00", "trade", 5.465, 53.0]
["2026-09-01T14:46:33.678241+00:00", "trade", 5.465, 801.0]
["2026-09-01T14:46:33.679522+00:00", "trade", 5.4632, 56.0]
["2026-09-01T14:46:35.466332+00:00", "trade", 5.47, 500.0]
["2026-09-01T14:46:35.466798+00:00", "trade", 5.47, 100.0]
["2026-09-01T14:46:35.472584+00:00", "trade", 5.465, 1400.0]
["2026-09-01T14:46:35.473282+00:00", "trade", 5.47, 117.0]
["2026-09-01T14:46:35.473487+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:35.473865+00:00", "trade", 5.4665, 84.0]
["2026-09-01T14:46:35.474089+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:35.498337+00:00", "trade", 5.47, 83.0]
["2026-09-01T14:46:36.744397+00:00", "trade", 5.46, 6750.0]
["2026-09-01T14:46:36.745681+00:00", "trade", 5.4603, 292.0]
["2026-09-01T14:46:37.967457+00:00", "trade", 5.454, 600.0]
["2026-09-01T14:46:40.164892+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:40.164967+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:41.402864+00:00", "trade", 5.4642, 8000.0]
["2026-09-01T14:46:41.791125+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:41.791528+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:41.791718+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:41.791718+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:41.791758+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:41.792179+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:41.792219+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:42.542524+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.543144+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:42.582402+00:00", "trade", 5.46, 4872.0]
["2026-09-01T14:46:42.720644+00:00", "trade", 5.46, 8000.0]
["2026-09-01T14:46:42.774739+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:42.775566+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:46:42.775588+00:00", "trade", 5.46, 2400.0]
["2026-09-01T14:46:42.775593+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:46:42.775593+00:00", "trade", 5.46, 39.0]
["2026-09-01T14:46:42.775596+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775596+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:46:42.775599+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775599+00:00", "trade", 5.46, 53.0]
["2026-09-01T14:46:42.775602+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775656+00:00", "trade", 5.46, 41.0]
["2026-09-01T14:46:42.775656+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775773+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775785+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775822+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.775827+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.775831+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:46:42.775834+00:00", "trade", 5.46, 1300.0]
["2026-09-01T14:46:42.775834+00:00", "trade", 5.46, 1500.0]
["2026-09-01T14:46:42.775849+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.775882+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.775902+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.775942+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.775952+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.775997+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776047+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776047+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776067+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776072+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776074+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.776083+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776092+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776092+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776097+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776112+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776122+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776198+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776218+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776222+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.776267+00:00", "trade", 5.46, 625.0]
["2026-09-01T14:46:42.776279+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:42.776288+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776303+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776321+00:00", "trade", 5.46, 438.0]
["2026-09-01T14:46:42.776323+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776323+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776324+00:00", "trade", 5.46, 633.0]
["2026-09-01T14:46:42.776328+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776328+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776328+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776328+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776330+00:00", "trade", 5.46, 638.0]
["2026-09-01T14:46:42.776330+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:42.776330+00:00", "trade", 5.46, 145.0]
["2026-09-01T14:46:42.776333+00:00", "trade", 5.46, 625.0]
["2026-09-01T14:46:42.776333+00:00", "trade", 5.46, 399.0]
["2026-09-01T14:46:42.776338+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776348+00:00", "trade", 5.46, 633.0]
["2026-09-01T14:46:42.776418+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776435+00:00", "trade", 5.46, 614.0]
["2026-09-01T14:46:42.776444+00:00", "trade", 5.46, 399.0]
["2026-09-01T14:46:42.776458+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776458+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:46:42.776538+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776541+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:42.776541+00:00", "trade", 5.46, 590.0]
["2026-09-01T14:46:42.776579+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776594+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776594+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776624+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776709+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776729+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776964+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.776979+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777009+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777025+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777060+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777085+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.777140+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777140+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777196+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.777220+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777581+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777661+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.777862+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.778177+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.778503+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.778744+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.779180+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.779260+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.779380+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.780342+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.780819+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.781442+00:00", "trade", 5.46, 145.0]
["2026-09-01T14:46:42.781500+00:00", "trade", 5.46, 3355.0]
["2026-09-01T14:46:42.782750+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:42.786342+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.786551+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.788542+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.804940+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:46:42.804946+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.804964+00:00", "trade", 5.46, 1600.0]
["2026-09-01T14:46:42.805427+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.805432+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.805467+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.805508+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.807472+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.814358+00:00", "trade", 5.46, 521.0]
["2026-09-01T14:46:42.814421+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:46:42.814484+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.814857+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:46:42.815369+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:42.845458+00:00", "trade", 5.46, 278.0]
["2026-09-01T14:46:42.846485+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.890039+00:00", "trade", 5.4548, 92.0]
["2026-09-01T14:46:42.977646+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.978127+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.978523+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:42.979887+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:43.078010+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:43.197433+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:43.744457+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:46:43.869341+00:00", "trade", 5.4575, 100.0]
["2026-09-01T14:46:45.547754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.547965+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.551473+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.551904+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.696408+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.696834+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.696849+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.812208+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:45.812248+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.328751+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:46:46.329565+00:00", "trade", 5.46, 89.0]
["2026-09-01T14:46:46.329773+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.330715+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.337897+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.765874+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.766350+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.815532+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.815973+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.905571+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.925328+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.939211+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:46.939637+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:47.111691+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:46:47.111760+00:00", "trade", 5.46, 50.0]
["2026-09-01T14:46:47.111992+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:47.112678+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:47.112749+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:47.746554+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:48.168277+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:48.499495+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:48.977355+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:48.977395+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:48.981956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.017450+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.085537+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.191785+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.192246+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.333471+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.333792+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.410414+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.410735+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.486320+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:49.486680+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:50.731793+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:46:50.732727+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:50.732847+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:50.732882+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:50.733844+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:50.891018+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.175146+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:46:51.175543+00:00", "trade", 5.455, 1508.0]
["2026-09-01T14:46:51.175576+00:00", "trade", 5.455, 492.0]
["2026-09-01T14:46:51.175657+00:00", "trade", 5.455, 2000.0]
["2026-09-01T14:46:51.175687+00:00", "trade", 5.455, 279.0]
["2026-09-01T14:46:51.175702+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:51.175702+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:46:51.175718+00:00", "trade", 5.455, 1508.0]
["2026-09-01T14:46:51.175757+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:51.175760+00:00", "trade", 5.455, 1900.0]
["2026-09-01T14:46:51.175907+00:00", "trade", 5.455, 213.0]
["2026-09-01T14:46:51.175958+00:00", "trade", 5.455, 1508.0]
["2026-09-01T14:46:51.176018+00:00", "trade", 5.455, 92.0]
["2026-09-01T14:46:51.176271+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.176295+00:00", "trade", 5.455, 2000.0]
["2026-09-01T14:46:51.176311+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.176747+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.183040+00:00", "trade", 5.455, 1500.0]
["2026-09-01T14:46:51.183072+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.183112+00:00", "trade", 5.455, 42000.0]
["2026-09-01T14:46:51.183112+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.183593+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.183714+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.210366+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:51.210393+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:51.210919+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:51.211951+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.211969+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.212044+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.212065+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.212182+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.212326+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.212387+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.212558+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.212624+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.212817+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.212847+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.213034+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213105+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213117+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.213192+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213361+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213418+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213617+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213698+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.213881+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.214241+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.214546+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:46:51.215418+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.217703+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.217905+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.278744+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.280655+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.280661+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.280715+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.280850+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.281265+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.281306+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.281666+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.281722+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.281862+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.282102+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.300177+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:46:51.301509+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:51.303040+00:00", "trade", 5.46, 800.0]
["2026-09-01T14:46:51.437035+00:00", "trade", 5.4592, 8000.0]
["2026-09-01T14:46:53.283278+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.283654+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.511786+00:00", "trade", 5.455, 152.0]
["2026-09-01T14:46:53.512829+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.513190+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.719201+00:00", "trade", 5.46, 30.0]
["2026-09-01T14:46:53.720177+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.720177+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.720242+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.720247+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.720668+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.729138+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:53.762973+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:54.147557+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:54.147557+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:54.612688+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:54.623017+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:54.624421+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:54.666751+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:56.451503+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:56.478833+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:56.978551+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:46:57.411806+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:46:57.412314+00:00", "trade", 5.46, 25.0]
["2026-09-01T14:46:57.898813+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:46:57.921466+00:00", "trade", 5.4552, 86.0]
["2026-09-01T14:46:58.051844+00:00", "trade", 5.4599, 1.0]
["2026-09-01T14:46:58.052904+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:46:58.238976+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:46:59.261911+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:46:59.664637+00:00", "trade", 5.4599, 1.0]
["2026-09-01T14:46:59.997635+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.639581+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.639831+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.639927+00:00", "trade", 5.46, 1470.0]
["2026-09-01T14:47:00.639927+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.639931+00:00", "trade", 5.46, 230.0]
["2026-09-01T14:47:00.640308+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640333+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640343+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640357+00:00", "trade", 5.46, 1600.0]
["2026-09-01T14:47:00.640378+00:00", "trade", 5.46, 1500.0]
["2026-09-01T14:47:00.640378+00:00", "trade", 5.46, 700.0]
["2026-09-01T14:47:00.640381+00:00", "trade", 5.46, 1700.0]
["2026-09-01T14:47:00.640396+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:47:00.640428+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640429+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.640498+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640622+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:00.640623+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640628+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:00.640628+00:00", "trade", 5.46, 61.0]
["2026-09-01T14:47:00.640630+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.640634+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640639+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.640809+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640811+00:00", "trade", 5.46, 53.0]
["2026-09-01T14:47:00.640811+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.640899+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640899+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640905+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640905+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640905+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640909+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.640909+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641036+00:00", "trade", 5.46, 153.0]
["2026-09-01T14:47:00.641076+00:00", "trade", 5.46, 147.0]
["2026-09-01T14:47:00.641105+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641330+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641425+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641466+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641546+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641551+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641773+00:00", "trade", 5.465, 221.0]
["2026-09-01T14:47:00.641786+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641937+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.641987+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.642038+00:00", "trade", 5.465, 100.0]
["2026-09-01T14:47:00.642307+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.642508+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.642548+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.643109+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.643545+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.643906+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.646058+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.647069+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.647831+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.650868+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.651895+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.652787+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.673502+00:00", "trade", 5.46, 2500.0]
["2026-09-01T14:47:00.673505+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:00.673505+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:00.673508+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:00.673511+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.673517+00:00", "trade", 5.46, 1100.0]
["2026-09-01T14:47:00.673523+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:47:00.673523+00:00", "trade", 5.46, 614.0]
["2026-09-01T14:47:00.673526+00:00", "trade", 5.46, 39.0]
["2026-09-01T14:47:00.673526+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:00.673532+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:00.673532+00:00", "trade", 5.46, 220.0]
["2026-09-01T14:47:00.673532+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.673535+00:00", "trade", 5.46, 800.0]
["2026-09-01T14:47:00.673538+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.673538+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:00.673541+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:00.673541+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:00.673544+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:47:00.673734+00:00", "trade", 5.46, 1400.0]
["2026-09-01T14:47:00.673734+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.673740+00:00", "trade", 5.46, 440.0]
["2026-09-01T14:47:00.673740+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:00.673740+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:47:00.673740+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:47:00.673746+00:00", "trade", 5.46, 253.0]
["2026-09-01T14:47:00.673763+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:00.673813+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.673822+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.673837+00:00", "quote", 5.45, 5.47]
["2026-09-01T14:47:00.673853+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:00.673903+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673922+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.673928+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.673958+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.673983+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.673998+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674040+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:00.674058+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674068+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674083+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.674083+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.674088+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674093+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:00.674123+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674133+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674148+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674158+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674158+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674238+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674359+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674399+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674405+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674405+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674405+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674405+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674409+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674409+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674434+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674479+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674479+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674479+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674599+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674639+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674715+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674955+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674960+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.674997+00:00", "trade", 5.455, 139.0]
["2026-09-01T14:47:00.675032+00:00", "trade", 5.455, 89.0]
["2026-09-01T14:47:00.675075+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.675080+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.675501+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:47:00.675516+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.675857+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.675998+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.676198+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.676238+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.676439+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.676880+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.678759+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:00.679200+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:01.177319+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:01.178001+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:01.438438+00:00", "trade", 5.455, 6.0]
["2026-09-01T14:47:01.440725+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:01.442169+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:02.812341+00:00", "trade", 5.4586, 500.0]
["2026-09-01T14:47:03.714464+00:00", "trade", 5.4587, 32.0]
["2026-09-01T14:47:03.721826+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:03.722588+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:04.664256+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:04.665133+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:04.665574+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:05.017089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:05.295336+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:05.307064+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:05.456444+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:47:08.565963+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:08.566004+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:08.566485+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:08.612985+00:00", "trade", 5.455, 500.0]
["2026-09-01T14:47:10.199375+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:10.426833+00:00", "trade", 5.4556, 200.0]
["2026-09-01T14:47:10.859402+00:00", "trade", 5.455, 316.0]
["2026-09-01T14:47:10.859414+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.859501+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.860136+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:10.860136+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:10.860547+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:10.860584+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.862292+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.864033+00:00", "trade", 5.46, 84.0]
["2026-09-01T14:47:10.868399+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:10.868923+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:10.868926+00:00", "trade", 5.455, 600.0]
["2026-09-01T14:47:10.871019+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.900245+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:47:10.909696+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:10.910199+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:47:10.914198+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:10.914688+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:10.944784+00:00", "trade", 5.455, 71.0]
["2026-09-01T14:47:10.947003+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.947132+00:00", "trade", 5.46, 29.0]
["2026-09-01T14:47:10.947175+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:10.988033+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:11.084192+00:00", "trade", 5.455, 90.0]
["2026-09-01T14:47:11.084222+00:00", "trade", 5.45, 90.0]
["2026-09-01T14:47:11.211425+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:47:11.311794+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:12.020754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:12.021766+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:12.184663+00:00", "trade", 5.4534, 100.0]
["2026-09-01T14:47:12.383120+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:12.529714+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:14.272480+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:47:15.249578+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.462123+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.462823+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:47:15.463391+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.463391+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.463446+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.463446+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.463512+00:00", "trade", 5.455, 60.0]
["2026-09-01T14:47:15.463882+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.464082+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.465040+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.470687+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:15.471600+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.493452+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.529588+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.589650+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:15.589797+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:15.590443+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.590771+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:15.590884+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.591319+00:00", "trade", 5.46, 90.0]
["2026-09-01T14:47:15.591325+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.591373+00:00", "trade", 5.46, 110.0]
["2026-09-01T14:47:15.591876+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:15.687518+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:16.142514+00:00", "trade", 5.4558, 106.0]
["2026-09-01T14:47:16.295829+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:17.069147+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:17.069648+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:17.363175+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:17.363179+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:17.363179+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:17.363271+00:00", "trade", 5.46, 1100.0]
["2026-09-01T14:47:17.363271+00:00", "trade", 5.46, 39.0]
["2026-09-01T14:47:17.363277+00:00", "trade", 5.46, 1000.0]
["2026-09-01T14:47:17.363277+00:00", "trade", 5.46, 470.0]
["2026-09-01T14:47:17.363277+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:17.363280+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:47:17.363392+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363421+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363491+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363516+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363551+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:17.363559+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:47:17.363566+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:17.363572+00:00", "trade", 5.46, 52.0]
["2026-09-01T14:47:17.363572+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:17.363662+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363667+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363701+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:17.363701+00:00", "trade", 5.46, 1700.0]
["2026-09-01T14:47:17.363702+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363704+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:47:17.363732+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:17.363732+00:00", "trade", 5.46, 253.0]
["2026-09-01T14:47:17.363732+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:17.363737+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:17.363787+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363797+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363917+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363923+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363923+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363923+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363923+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363923+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.363927+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364023+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364183+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364223+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364504+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364504+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364539+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.364779+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.367225+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.368383+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.384546+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.389899+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.504787+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.643729+00:00", "trade", 5.4634, 8000.0]
["2026-09-01T14:47:17.700270+00:00", "trade", 5.465, 189.0]
["2026-09-01T14:47:17.701249+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:17.732687+00:00", "trade", 5.465, 2.0]
["2026-09-01T14:47:18.506807+00:00", "trade", 5.4625, 1.0]
["2026-09-01T14:47:18.604528+00:00", "trade", 5.4675, 1.0]
["2026-09-01T14:47:19.632925+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:19.633150+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:20.086582+00:00", "trade", 5.465, 14.0]
["2026-09-01T14:47:21.342427+00:00", "trade", 5.465, 300.0]
["2026-09-01T14:47:21.342640+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:21.343114+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:21.343235+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:21.343275+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:21.343315+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:21.343756+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:21.351574+00:00", "trade", 5.465, 398.0]
["2026-09-01T14:47:21.351578+00:00", "trade", 5.465, 2.0]
["2026-09-01T14:47:21.351578+00:00", "trade", 5.465, 87.0]
["2026-09-01T14:47:21.352557+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:21.357171+00:00", "trade", 5.47, 13.0]
["2026-09-01T14:47:23.214437+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:23.630821+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:23.977824+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:24.648721+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:25.366810+00:00", "trade", 5.465, 1.0]
["2026-09-01T14:47:25.452345+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:25.453012+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:25.453012+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:25.453012+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:25.453012+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:25.453052+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:25.453172+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:25.453443+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:26.781585+00:00", "trade", 5.461, 8000.0]
["2026-09-01T14:47:26.949829+00:00", "trade", 5.4566, 200.0]
["2026-09-01T14:47:27.106967+00:00", "trade", 5.465, 84.0]
["2026-09-01T14:47:27.106970+00:00", "trade", 5.465, 300.0]
["2026-09-01T14:47:27.135916+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.763623+00:00", "trade", 5.4605, 700.0]
["2026-09-01T14:47:27.763827+00:00", "trade", 5.46, 5904.0]
["2026-09-01T14:47:27.763861+00:00", "trade", 5.46, 5900.0]
["2026-09-01T14:47:27.763876+00:00", "trade", 5.46, 3500.0]
["2026-09-01T14:47:27.763966+00:00", "trade", 5.465, 3250.0]
["2026-09-01T14:47:27.763972+00:00", "trade", 5.465, 3250.0]
["2026-09-01T14:47:27.764011+00:00", "trade", 5.46, 3500.0]
["2026-09-01T14:47:27.764086+00:00", "trade", 5.465, 3250.0]
["2026-09-01T14:47:27.764092+00:00", "trade", 5.465, 3250.0]
["2026-09-01T14:47:27.764333+00:00", "trade", 5.465, 3250.0]
["2026-09-01T14:47:27.764600+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.764605+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.764680+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.764706+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.765172+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:47:27.765172+00:00", "trade", 5.46, 1500.0]
["2026-09-01T14:47:27.765192+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.765193+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:47:27.765193+00:00", "trade", 5.46, 3800.0]
["2026-09-01T14:47:27.765643+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.765713+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.765713+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.765753+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.766004+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.766159+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:27.768675+00:00", "trade", 5.46, 3500.0]
["2026-09-01T14:47:27.788321+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:47:28.029610+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.132648+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:28.132675+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:28.132702+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:28.132744+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:28.132961+00:00", "trade", 5.46, 7600.0]
["2026-09-01T14:47:28.133266+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.133282+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.138563+00:00", "trade", 5.46, 1100.0]
["2026-09-01T14:47:28.184899+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.237514+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.347471+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.365639+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:28.884173+00:00", "trade", 5.4579, 3800.0]
["2026-09-01T14:47:29.273728+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:29.274444+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:29.274890+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:29.275371+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:29.503608+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:29.571697+00:00", "trade", 5.4571, 78.0]
["2026-09-01T14:47:29.997647+00:00", "quote", 5.46, 5.47]
["2026-09-01T14:47:30.783706+00:00", "trade", 5.4543, 94.0]
["2026-09-01T14:47:30.905348+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:47:30.906254+00:00", "trade", 5.46, 2600.0]
["2026-09-01T14:47:30.906257+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906260+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:30.906260+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:30.906266+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906266+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906266+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906269+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906269+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906272+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906299+00:00", "trade", 5.46, 48.0]
["2026-09-01T14:47:30.906305+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906326+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906365+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906368+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906371+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:47:30.906374+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:30.906380+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:30.906384+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906384+00:00", "trade", 5.46, 260.0]
["2026-09-01T14:47:30.906395+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906572+00:00", "trade", 5.46, 1700.0]
["2026-09-01T14:47:30.906581+00:00", "trade", 5.46, 1700.0]
["2026-09-01T14:47:30.906584+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906591+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:30.906611+00:00", "trade", 5.46, 500.0]
["2026-09-01T14:47:30.906624+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906624+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:47:30.906626+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906643+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906675+00:00", "trade", 5.46, 90.0]
["2026-09-01T14:47:30.906678+00:00", "trade", 5.46, 1500.0]
["2026-09-01T14:47:30.906703+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906708+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906723+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906732+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906828+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906831+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:30.906908+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906913+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906913+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906943+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906943+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906948+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906948+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906969+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.906987+00:00", "trade", 5.46, 210.0]
["2026-09-01T14:47:30.906987+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:30.906988+00:00", "quote", 5.46, 5.46]
["2026-09-01T14:47:30.906988+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907079+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907084+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907084+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907084+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907089+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907094+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907099+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907104+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907109+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907124+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907124+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907144+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907164+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907289+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907294+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907294+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907294+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907299+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907299+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907299+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907299+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907304+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907304+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907304+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907344+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907545+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907670+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907780+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907906+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.907951+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.908021+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.908146+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.908156+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.908302+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.908582+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.909650+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.911504+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.913693+00:00", "trade", 5.46, 700.0]
["2026-09-01T14:47:30.916297+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:30.967482+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:30.980076+00:00", "trade", 5.4599, 100.0]
["2026-09-01T14:47:31.007217+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.263661+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.275379+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.295014+00:00", "trade", 5.453, 8000.0]
["2026-09-01T14:47:31.305010+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:47:31.305152+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:47:31.305449+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:31.305654+00:00", "trade", 5.46, 600.0]
["2026-09-01T14:47:31.305711+00:00", "trade", 5.46, 1000.0]
["2026-09-01T14:47:31.305921+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:47:31.305932+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.306032+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.306032+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.306473+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.306954+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.307991+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.576560+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.577001+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.577602+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.906950+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.906990+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:31.906990+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:32.050073+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:32.050997+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:32.051037+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:32.051113+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:32.053754+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:32.420980+00:00", "trade", 5.455, 80.0]
["2026-09-01T14:47:34.722903+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:47:34.935403+00:00", "trade", 5.4501, 600.0]
["2026-09-01T14:47:35.211997+00:00", "trade", 5.4573, 75.0]
["2026-09-01T14:47:35.719039+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:35.719100+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:35.720338+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:35.730271+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:35.901235+00:00", "trade", 5.4575, 1.0]
["2026-09-01T14:47:36.460817+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:36.466416+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:36.466416+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:36.511287+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:36.559357+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:37.076551+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:37.077027+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:37.114471+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:37.632564+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:41.718217+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:41.718658+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:41.959616+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:41.998548+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:42.039625+00:00", "trade", 5.4573, 72.0]
["2026-09-01T14:47:42.170805+00:00", "trade", 5.4573, 47.0]
["2026-09-01T14:47:42.454657+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:42.454698+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:42.454778+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:42.455259+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:42.486503+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:42.495108+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.146742+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.146882+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.147323+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.535802+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.537430+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.679999+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.680681+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.701901+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.761142+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:43.847688+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:44.270999+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.669222+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.673061+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.749568+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.750763+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:45.751280+00:00", "trade", 5.4595, 100.0]
["2026-09-01T14:47:45.751758+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.832620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.834028+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.834043+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:45.903734+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:46.107408+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:46.205591+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:46.422066+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:46.525028+00:00", "trade", 5.4604, 800.0]
["2026-09-01T14:47:46.627875+00:00", "trade", 5.4573, 200.0]
["2026-09-01T14:47:47.395269+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:47.820139+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:47.886010+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:47.886010+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:47.910473+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.028749+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.048196+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.081476+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:48.082447+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.082527+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.083364+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.142705+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.143186+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.162111+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.185838+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.188109+00:00", "trade", 5.4555, 900.0]
["2026-09-01T14:47:48.377165+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:47:48.377212+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.377694+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.378125+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:48.379150+00:00", "trade", 5.4555, 500.0]
["2026-09-01T14:47:48.487896+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:49.436325+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:50.543015+00:00", "trade", 5.46, 650.0]
["2026-09-01T14:47:50.714131+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:51.602799+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:51.603870+00:00", "trade", 5.455, 46.0]
["2026-09-01T14:47:51.605136+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:47:51.606071+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:51.610919+00:00", "trade", 5.4598, 450.0]
["2026-09-01T14:47:51.611499+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:51.691464+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:52.639221+00:00", "trade", 5.46, 650.0]
["2026-09-01T14:47:52.660537+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:52.660577+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:53.172258+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:53.331953+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:53.650810+00:00", "trade", 5.4588, 650.0]
["2026-09-01T14:47:53.924145+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:54.075119+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:54.075570+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:54.106037+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:54.188153+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:54.324249+00:00", "trade", 5.46, 2.0]
["2026-09-01T14:47:54.438361+00:00", "trade", 5.4604, 25.0]
["2026-09-01T14:47:54.733837+00:00", "trade", 5.45, 15.0]
["2026-09-01T14:47:54.734356+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:54.894894+00:00", "trade", 5.46, 700.0]
["2026-09-01T14:47:54.947354+00:00", "trade", 5.4574, 76.0]
["2026-09-01T14:47:55.511102+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:47:56.298868+00:00", "trade", 5.455, 174.0]
["2026-09-01T14:47:57.231474+00:00", "trade", 5.4593, 8000.0]
["2026-09-01T14:47:59.997669+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:00.046576+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:00.048461+00:00", "trade", 5.455, 35.0]
["2026-09-01T14:48:00.049974+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:00.319907+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:00.586512+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:48:01.178751+00:00", "trade", 5.4575, 1.0]
["2026-09-01T14:48:01.940557+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:01.941549+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:01.954523+00:00", "trade", 5.458, 3069.0]
["2026-09-01T14:48:02.877858+00:00", "trade", 5.4512, 2000.0]
["2026-09-01T14:48:04.500704+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:05.796817+00:00", "trade", 5.451, 200.0]
["2026-09-01T14:48:06.090898+00:00", "trade", 5.4525, 1.0]
["2026-09-01T14:48:07.416984+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:07.416996+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:48:07.417032+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:48:07.417041+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:07.417215+00:00", "trade", 5.455, 430.0]
["2026-09-01T14:48:09.447106+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:09.447542+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:09.817694+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:48:11.312989+00:00", "trade", 5.4579, 95.0]
["2026-09-01T14:48:11.447385+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:14.537715+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:14.800675+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:14.802233+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:15.919129+00:00", "trade", 5.4517, 8000.0]
["2026-09-01T14:48:15.920223+00:00", "trade", 5.455, 155.0]
["2026-09-01T14:48:17.079631+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:17.079631+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:17.080112+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:17.195936+00:00", "trade", 5.455, 7000.0]
["2026-09-01T14:48:19.305891+00:00", "trade", 5.4579, 1100.0]
["2026-09-01T14:48:19.307272+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:48:19.307272+00:00", "trade", 5.45, 14.0]
["2026-09-01T14:48:19.307906+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.307906+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.307951+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.308037+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.311782+00:00", "trade", 5.455, 7000.0]
["2026-09-01T14:48:19.312317+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.336321+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:48:19.336985+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:19.339761+00:00", "trade", 5.46, 30.0]
["2026-09-01T14:48:19.343484+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:48:19.345047+00:00", "trade", 5.455, 500.0]
["2026-09-01T14:48:19.345686+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.345887+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.353678+00:00", "trade", 5.46, 259.0]
["2026-09-01T14:48:19.393565+00:00", "trade", 5.455, 900.0]
["2026-09-01T14:48:19.437803+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:19.438158+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:48:19.442945+00:00", "trade", 5.46, 386.0]
["2026-09-01T14:48:19.534805+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.538389+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.596888+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:19.596913+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:20.971806+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:48:20.971815+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:48:22.631895+00:00", "trade", 5.4579, 66.0]
["2026-09-01T14:48:22.656043+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:22.656545+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:22.835355+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:24.346780+00:00", "trade", 5.4579, 100.0]
["2026-09-01T14:48:25.473189+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:25.482378+00:00", "trade", 5.46, 300.0]
["2026-09-01T14:48:25.484240+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:25.508658+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:48:27.193958+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:27.203305+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:27.203842+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:27.431563+00:00", "trade", 5.455, 4.0]
["2026-09-01T14:48:27.433977+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:48:27.642201+00:00", "trade", 5.4555, 200.0]
["2026-09-01T14:48:29.238943+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:29.239384+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:29.644946+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:48:29.651568+00:00", "trade", 5.46, 117.0]
["2026-09-01T14:48:29.656190+00:00", "trade", 5.46, 83.0]
["2026-09-01T14:48:29.668221+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:29.668228+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:29.668710+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:29.677501+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:48:29.997692+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.019149+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:48:30.021068+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:48:30.025236+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:30.026832+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:30.027386+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:30.088001+00:00", "trade", 5.455, 132.0]
["2026-09-01T14:48:30.738577+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.769736+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:30.769736+00:00", "trade", 5.455, 57.0]
["2026-09-01T14:48:30.847272+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:30.849435+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:30.850030+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:48:30.850683+00:00", "trade", 5.46, 30.0]
["2026-09-01T14:48:30.850752+00:00", "trade", 5.46, 56.0]
["2026-09-01T14:48:30.851305+00:00", "trade", 5.46, 30.0]
["2026-09-01T14:48:30.851377+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:48:30.851746+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.852562+00:00", "trade", 5.46, 56.0]
["2026-09-01T14:48:30.852588+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.853024+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.853109+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.853129+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.853375+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.854838+00:00", "trade", 5.46, 900.0]
["2026-09-01T14:48:30.855786+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.855791+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.855946+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.856026+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.857951+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.859710+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.860377+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.860377+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:30.866272+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:48:31.748244+00:00", "trade", 5.46, 53.0]
["2026-09-01T14:48:31.749239+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:31.829991+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:31.832216+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:31.832221+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:31.840947+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:32.408072+00:00", "trade", 5.4579, 35.0]
["2026-09-01T14:48:32.633871+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:32.741066+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:32.872610+00:00", "trade", 5.4561, 700.0]
["2026-09-01T14:48:33.105405+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:48:34.500061+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.510607+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.839478+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.839478+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.847923+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.848439+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.848645+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:34.899862+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:35.650666+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:35.661191+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:36.106083+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:36.114619+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:36.210647+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:36.387141+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:36.487139+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:36.916879+00:00", "trade", 5.4575, 18.0]
["2026-09-01T14:48:36.937785+00:00", "trade", 5.4575, 1.0]
["2026-09-01T14:48:36.955372+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:37.429127+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:37.468095+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:39.382042+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:48:39.532867+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:39.532908+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:39.687380+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:39.687816+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:41.094218+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:41.094814+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:41.243182+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:41.677268+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:41.991277+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:48:41.995049+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:42.798273+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:42.805801+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:42.877576+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:42.878012+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:43.113793+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:43.113798+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:44.973457+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:44.973457+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:44.973903+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:44.974394+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.004947+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.277911+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.277956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.371468+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.532471+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.533398+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.535603+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.670403+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.673125+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.963219+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:45.963896+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:46.494626+00:00", "trade", 5.4559, 26.0]
["2026-09-01T14:48:46.495688+00:00", "trade", 5.455, 73.0]
["2026-09-01T14:48:46.530803+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:46.531319+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:46.968699+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:47.356288+00:00", "trade", 5.45, 36.0]
["2026-09-01T14:48:47.504317+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:47.745921+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:48.389330+00:00", "trade", 5.4561, 100.0]
["2026-09-01T14:48:48.448190+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:48.556091+00:00", "trade", 5.4584, 100.0]
["2026-09-01T14:48:48.611904+00:00", "trade", 5.4556, 400.0]
["2026-09-01T14:48:49.033701+00:00", "trade", 5.4584, 93.0]
["2026-09-01T14:48:49.369961+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:50.024040+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:50.123888+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:50.929178+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:48:50.987254+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:51.013301+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:51.776710+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:52.194403+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:52.348414+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:53.068926+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:55.819036+00:00", "trade", 5.455, 26.0]
["2026-09-01T14:48:56.392059+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:56.409008+00:00", "trade", 5.455, 15.0]
["2026-09-01T14:48:56.411348+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:48:56.419389+00:00", "trade", 5.455, 1.0]
["2026-09-01T14:48:56.930524+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:58.501257+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:58.506609+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:58.507597+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:48:59.881742+00:00", "trade", 5.4584, 16.0]
["2026-09-01T14:48:59.997718+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.044732+00:00", "trade", 5.46, 549.0]
["2026-09-01T14:49:01.044738+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:01.044811+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:01.044952+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.045478+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.045483+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.045879+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.046705+00:00", "trade", 5.46, 26.0]
["2026-09-01T14:49:01.048390+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.056524+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.056564+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.056620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.056620+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:01.059618+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:01.078361+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:49:01.089467+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:49:01.252087+00:00", "trade", 5.455, 20.0]
["2026-09-01T14:49:01.649759+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.158358+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:05.501413+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.702556+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.724240+00:00", "trade", 5.46, 1300.0]
["2026-09-01T14:49:05.724839+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.758850+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.759773+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:05.759777+00:00", "trade", 5.46, 96.0]
["2026-09-01T14:49:05.759780+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:05.759780+00:00", "trade", 5.46, 10.0]
["2026-09-01T14:49:05.759785+00:00", "trade", 5.46, 11.0]
["2026-09-01T14:49:05.759785+00:00", "trade", 5.46, 52.0]
["2026-09-01T14:49:05.759785+00:00", "trade", 5.46, 1.0]
["2026-09-01T14:49:05.759788+00:00", "trade", 5.46, 116.0]
["2026-09-01T14:49:05.760333+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.760413+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.760413+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.771134+00:00", "trade", 5.46, 14.0]
["2026-09-01T14:49:05.791422+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:05.791435+00:00", "trade", 5.46, 200.0]
["2026-09-01T14:49:05.847768+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:06.348125+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:06.566434+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:06.566534+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:06.807807+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:07.776916+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:07.777487+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:07.777492+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:07.777527+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:08.043574+00:00", "trade", 5.4556, 100.0]
["2026-09-01T14:49:09.272355+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:09.274956+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:09.421783+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:09.423203+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:09.555182+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:09.683852+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:49:10.624936+00:00", "trade", 5.455, 166.0]
["2026-09-01T14:49:11.158126+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:11.158166+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.186139+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.186180+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.203288+00:00", "trade", 5.46, 400.0]
["2026-09-01T14:49:12.429543+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.429543+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.808158+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.833513+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:12.833974+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:13.674772+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:13.692015+00:00", "trade", 5.4585, 89.0]
["2026-09-01T14:49:13.693752+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:13.693812+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:14.033041+00:00", "trade", 5.4501, 90.0]
["2026-09-01T14:49:14.530676+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:15.121515+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:15.270585+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:16.552593+00:00", "trade", 5.455, 19.0]
["2026-09-01T14:49:16.640551+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:16.640987+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:17.130567+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:49:20.179654+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:20.180288+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.181020+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.272412+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.943888+00:00", "trade", 5.455, 200.0]
["2026-09-01T14:49:20.943888+00:00", "trade", 5.455, 771.0]
["2026-09-01T14:49:20.943894+00:00", "trade", 5.45, 60.0]
["2026-09-01T14:49:20.943894+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:20.943897+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:49:20.943903+00:00", "trade", 5.45, 2500.0]
["2026-09-01T14:49:20.943909+00:00", "trade", 5.45, 167.0]
["2026-09-01T14:49:20.943978+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:20.943990+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:49:20.943993+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:49:20.944014+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:49:20.944360+00:00", "trade", 5.455, 81.0]
["2026-09-01T14:49:20.944509+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944534+00:00", "trade", 5.455, 36.0]
["2026-09-01T14:49:20.944549+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944589+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944589+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944629+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944644+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944644+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944650+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944665+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944750+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944750+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944750+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944910+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944910+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944945+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944950+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.944950+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.945025+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.945030+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.945071+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.945071+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.945106+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:20.948594+00:00", "trade", 5.455, 7000.0]
["2026-09-01T14:49:20.949190+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:22.215664+00:00", "trade", 5.4585, 15.0]
["2026-09-01T14:49:22.949754+00:00", "trade", 5.45, 46.0]
["2026-09-01T14:49:22.950277+00:00", "trade", 5.455, 461.0]
["2026-09-01T14:49:23.089460+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:23.317799+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:23.499095+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:23.565461+00:00", "trade", 5.455, 7000.0]
["2026-09-01T14:49:23.566029+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:23.687719+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:24.563668+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:49:26.761947+00:00", "trade", 5.46, 20.0]
["2026-09-01T14:49:27.117421+00:00", "trade", 5.46, 13.0]
["2026-09-01T14:49:27.117716+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:27.119355+00:00", "trade", 5.46, 387.0]
["2026-09-01T14:49:27.166316+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:27.166474+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:27.167087+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:27.171332+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:27.809539+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:27.850913+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:28.430354+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:49:28.566739+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:28.567125+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:29.722807+00:00", "trade", 5.46, 100.0]
["2026-09-01T14:49:29.722816+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:49:29.723403+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:29.752878+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:29.917761+00:00", "trade", 5.46, 9000.0]
["2026-09-01T14:49:29.997745+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:30.216854+00:00", "trade", 5.455, 36.0]
["2026-09-01T14:49:31.371981+00:00", "trade", 5.4589, 38.0]
["2026-09-01T14:49:31.373735+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:31.374898+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:34.235205+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:49:34.235214+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:49:34.235346+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:49:34.913789+00:00", "trade", 5.455, 300.0]
["2026-09-01T14:49:35.332065+00:00", "trade", 5.46, 5.0]
["2026-09-01T14:49:35.367282+00:00", "trade", 5.4589, 100.0]
["2026-09-01T14:49:35.656443+00:00", "trade", 5.455, 400.0]
["2026-09-01T14:49:36.061214+00:00", "trade", 5.4501, 100.0]
["2026-09-01T14:49:37.640318+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:37.762651+00:00", "trade", 5.4564, 300.0]
["2026-09-01T14:49:40.032904+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:40.258264+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:40.833107+00:00", "trade", 5.4585, 2.0]
["2026-09-01T14:49:41.380777+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:41.381388+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:41.381860+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:41.382871+00:00", "trade", 5.455, 11.0]
["2026-09-01T14:49:41.382874+00:00", "trade", 5.455, 81.0]
["2026-09-01T14:49:41.382874+00:00", "trade", 5.455, 10.0]
["2026-09-01T14:49:42.528648+00:00", "trade", 5.455, 100.0]
["2026-09-01T14:49:42.529466+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:49:42.670462+00:00", "trade", 5.4589, 4.0]
["2026-09-01T14:49:45.356400+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:45.416117+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:48.024702+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:48.024702+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:48.025559+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:48.104499+00:00", "trade", 5.4501, 544.0]
["2026-09-01T14:49:49.096218+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:50.359656+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:50.635699+00:00", "trade", 5.455, 4500.0]
["2026-09-01T14:49:50.705266+00:00", "trade", 5.4505, 8000.0]
["2026-09-01T14:49:50.705929+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:50.705974+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:50.928693+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:50.930549+00:00", "trade", 5.455, 7000.0]
["2026-09-01T14:49:50.931134+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:51.090688+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:52.186262+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:53.378255+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:53.525815+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:53.600012+00:00", "trade", 5.45, 28.0]
["2026-09-01T14:49:53.600633+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:53.600911+00:00", "trade", 5.45, 52.0]
["2026-09-01T14:49:53.601184+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:49:53.601520+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:53.736366+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:53.825496+00:00", "trade", 5.455, 8708.0]
["2026-09-01T14:49:53.826074+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:55.010820+00:00", "trade", 5.4552, 31.0]
["2026-09-01T14:49:55.410053+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:55.504022+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:55.580999+00:00", "trade", 5.4586, 69.0]
["2026-09-01T14:49:55.581606+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:55.598446+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:55.963714+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:55.964210+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:57.062631+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:57.063152+00:00", "quote", 5.45, 5.46]
["2026-09-01T14:49:57.079882+00:00", "trade", 5.45, 3670.0]
["2026-09-01T14:49:57.079885+00:00", "trade", 5.45, 10.0]
["2026-09-01T14:49:57.079885+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:49:57.079891+00:00", "trade", 5.45, 200.0]
["2026-09-01T14:49:57.079891+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079897+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:49:57.079897+00:00", "trade", 5.45, 709.0]
["2026-09-01T14:49:57.079900+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079903+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079906+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079909+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079915+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079918+00:00", "trade", 5.45, 55.0]
["2026-09-01T14:49:57.079922+00:00", "trade", 5.45, 1700.0]
["2026-09-01T14:49:57.079922+00:00", "trade", 5.45, 80.0]
["2026-09-01T14:49:57.079927+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:49:57.079927+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:49:57.079930+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.079930+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080053+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080108+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080108+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:49:57.080111+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:49:57.080218+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:49:57.080242+00:00", "quote", 5.45, 5.45]
["2026-09-01T14:49:57.080253+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080263+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080273+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080308+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080333+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080338+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080353+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080408+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080441+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080448+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080469+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080513+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080533+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080598+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080603+00:00", "trade", 5.45, 14.0]
["2026-09-01T14:49:57.080612+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.080694+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080694+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080774+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.080928+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.081054+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081135+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081175+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081175+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081215+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081250+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081346+00:00", "trade", 5.45, 11.0]
["2026-09-01T14:49:57.081485+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081614+00:00", "trade", 5.445, 17.0]
["2026-09-01T14:49:57.081851+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.081863+00:00", "trade", 5.445, 154.0]
["2026-09-01T14:49:57.082774+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.082974+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.083014+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.083771+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.085376+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.086773+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.087057+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:49:57.087496+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.089850+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:49:57.091682+00:00", "trade", 5.455, 5.0]
["2026-09-01T14:49:57.112860+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.113141+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.125311+00:00", "trade", 5.45, 13.0]
["2026-09-01T14:49:57.363811+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.503303+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.657160+00:00", "trade", 5.445, 195.0]
["2026-09-01T14:49:57.659211+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:57.682484+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:57.685750+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:57.685969+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:57.687932+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:49:57.688131+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:57.688504+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:57.689247+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:49:57.689250+00:00", "trade", 5.445, 505.0]
["2026-09-01T14:49:59.565577+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:49:59.565580+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:49:59.576727+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:49:59.578156+00:00", "trade", 5.445, 400.0]
["2026-09-01T14:49:59.581855+00:00", "trade", 5.4475, 100.0]
["2026-09-01T14:49:59.997766+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:00.318463+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:00.899449+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:00.900176+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:00.901454+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:00.909177+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:01.002383+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:50:01.230361+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:03.383382+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:03.383382+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:03.383382+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:04.180531+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:04.180714+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:04.181057+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:04.181469+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:05.190968+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:05.272422+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:05.356009+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:07.689541+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:07.689902+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:07.690894+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:07.692142+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:07.759948+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.142341+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.142344+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.142347+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.142374+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.142618+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.142687+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:50:08.142783+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.143123+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.143124+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.143156+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.143290+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.143325+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.143325+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.143325+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.143334+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:08.143370+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:08.145410+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.022574+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.123048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.199910+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.222760+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.468787+00:00", "trade", 5.44, 5.0]
["2026-09-01T14:50:09.688071+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.859207+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.859288+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:09.919273+00:00", "trade", 5.4581, 3.0]
["2026-09-01T14:50:10.031341+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:10.032008+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:12.282749+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:50:12.539514+00:00", "trade", 5.4401, 8000.0]
["2026-09-01T14:50:16.188332+00:00", "trade", 5.44, 66.0]
["2026-09-01T14:50:16.208993+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:16.232546+00:00", "trade", 5.4403, 66.0]
["2026-09-01T14:50:16.806135+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:16.806784+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.042303+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.401809+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:17.401884+00:00", "trade", 5.44, 28.0]
["2026-09-01T14:50:17.401898+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.402369+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.402407+00:00", "trade", 5.445, 68.0]
["2026-09-01T14:50:17.402655+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.403417+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.539741+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.539976+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:17.540177+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:18.092755+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:18.092835+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:18.534640+00:00", "trade", 5.45, 5.0]
["2026-09-01T14:50:19.139362+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:19.141297+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.141332+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.141743+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.143698+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:50:19.144138+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.144304+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.144304+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.144344+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.144424+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.214846+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.420455+00:00", "trade", 5.445, 18.0]
["2026-09-01T14:50:19.686928+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.698641+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:19.698661+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.116580+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.116620+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.116820+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.116820+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.120018+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.124303+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.126543+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.138631+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:20.138655+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:50:20.139629+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.140145+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.140546+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.140627+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.140627+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.140988+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.141048+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.143669+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.144654+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:50:20.144657+00:00", "trade", 5.44, 1254.0]
["2026-09-01T14:50:20.145268+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.145388+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.145388+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.145814+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:20.150175+00:00", "trade", 5.445, 700.0]
["2026-09-01T14:50:20.157284+00:00", "trade", 5.445, 82.0]
["2026-09-01T14:50:20.366870+00:00", "trade", 5.4577, 500.0]
["2026-09-01T14:50:21.031762+00:00", "trade", 5.45, 2100.0]
["2026-09-01T14:50:21.037548+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:23.740798+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:24.233775+00:00", "trade", 5.4576, 4.0]
["2026-09-01T14:50:26.182235+00:00", "trade", 5.4414, 3.0]
["2026-09-01T14:50:26.206487+00:00", "trade", 5.4414, 1.0]
["2026-09-01T14:50:27.515137+00:00", "trade", 5.445, 92.0]
["2026-09-01T14:50:27.515167+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:50:27.515171+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:50:27.515261+00:00", "trade", 5.45, 71.0]
["2026-09-01T14:50:27.515264+00:00", "trade", 5.45, 31.0]
["2026-09-01T14:50:27.515264+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:50:27.515270+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:50:27.515904+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:27.515984+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:27.518104+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:27.518635+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:50:27.536852+00:00", "trade", 5.45, 1228.0]
["2026-09-01T14:50:27.536906+00:00", "trade", 5.45, 72.0]
["2026-09-01T14:50:27.551819+00:00", "trade", 5.45, 82.0]
["2026-09-01T14:50:29.997783+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:30.045898+00:00", "trade", 5.4576, 200.0]
["2026-09-01T14:50:31.735558+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:32.402683+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:50:32.405486+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:50:32.498280+00:00", "trade", 5.45, 1400.0]
["2026-09-01T14:50:34.640424+00:00", "trade", 5.4423, 136.0]
["2026-09-01T14:50:35.618060+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:35.821643+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:37.154964+00:00", "trade", 5.4477, 191.0]
["2026-09-01T14:50:39.428455+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:39.671461+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:39.674335+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:40.662581+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:50:40.662617+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:41.330871+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:50:42.858890+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:50:43.079477+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:45.223928+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:45.226139+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:45.228073+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:45.229426+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:45.297087+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:46.653599+00:00", "trade", 5.4575, 53.0]
["2026-09-01T14:50:46.856548+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:50:46.856589+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:46.857070+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:48.368433+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:50:48.530843+00:00", "trade", 5.45, 400.0]
["2026-09-01T14:50:48.558205+00:00", "trade", 5.45, 300.0]
["2026-09-01T14:50:48.597304+00:00", "trade", 5.45, 500.0]
["2026-09-01T14:50:49.087869+00:00", "trade", 5.4414, 200.0]
["2026-09-01T14:50:49.537792+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:50:49.596071+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:51.005534+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:51.920039+00:00", "trade", 5.4461, 31.0]
["2026-09-01T14:50:51.921281+00:00", "trade", 5.445, 13.0]
["2026-09-01T14:50:51.963489+00:00", "trade", 5.4558, 120.0]
["2026-09-01T14:50:52.411852+00:00", "trade", 5.445, 50.0]
["2026-09-01T14:50:53.893743+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:53.894239+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:53.921088+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:53.921569+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:54.330170+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:55.031727+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:55.728088+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:50:55.729164+00:00", "trade", 5.445, 46.0]
["2026-09-01T14:50:56.154285+00:00", "trade", 5.4475, 100.0]
["2026-09-01T14:50:57.339717+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:57.456510+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:58.725124+00:00", "trade", 5.445, 100.0]
["2026-09-01T14:50:58.766583+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:58.799156+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:50:59.997805+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.004380+00:00", "trade", 5.4477, 367.0]
["2026-09-01T14:51:00.011064+00:00", "trade", 5.445, 1.0]
["2026-09-01T14:51:00.136624+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.244621+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.502583+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:00.690365+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.705091+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.716827+00:00", "trade", 5.445, 105.0]
["2026-09-01T14:51:00.769623+00:00", "trade", 5.445, 35.0]
["2026-09-01T14:51:00.909198+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:51:00.909200+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:51:00.909215+00:00", "trade", 5.445, 40.0]
["2026-09-01T14:51:00.909380+00:00", "trade", 5.445, 300.0]
["2026-09-01T14:51:00.911224+00:00", "trade", 5.4402, 300.0]
["2026-09-01T14:51:00.911278+00:00", "trade", 5.4402, 300.0]
["2026-09-01T14:51:00.911308+00:00", "trade", 5.4402, 300.0]
["2026-09-01T14:51:00.911377+00:00", "trade", 5.4402, 40.0]
["2026-09-01T14:51:00.912077+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.912558+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.913716+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.914197+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:00.946612+00:00", "trade", 5.44, 4060.0]
["2026-09-01T14:51:01.139517+00:00", "trade", 5.45, 20.0]
["2026-09-01T14:51:01.236973+00:00", "trade", 5.45, 5.0]
["2026-09-01T14:51:01.324860+00:00", "trade", 5.4412, 1000.0]
["2026-09-01T14:51:01.485321+00:00", "trade", 5.4571, 100.0]
["2026-09-01T14:51:01.724102+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.298216+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.298687+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.299128+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.327811+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.329014+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.431157+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.812838+00:00", "trade", 5.4571, 96.0]
["2026-09-01T14:51:02.949464+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.949464+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:02.977203+00:00", "trade", 5.445, 200.0]
["2026-09-01T14:51:03.502042+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:03.590342+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:03.591505+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:04.079805+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:04.479501+00:00", "trade", 5.4499, 200.0]
["2026-09-01T14:51:04.531519+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:05.404809+00:00", "trade", 5.44, 12.0]
["2026-09-01T14:51:05.640700+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:05.641161+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:05.935726+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:05.991717+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:05.992315+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:06.066672+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:06.067153+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:06.806500+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:07.365279+00:00", "trade", 5.45, 12.0]
["2026-09-01T14:51:07.481935+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:08.845616+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:08.852337+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:09.067483+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:09.123026+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:09.123457+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:09.496023+00:00", "trade", 5.45, 1.0]
["2026-09-01T14:51:10.854486+00:00", "trade", 5.45, 100.0]
["2026-09-01T14:51:11.151727+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:11.152208+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:11.291097+00:00", "trade", 5.4571, 200.0]
["2026-09-01T14:51:11.428896+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:11.429342+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:12.109879+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:15.012393+00:00", "trade", 5.4571, 4.0]
["2026-09-01T14:51:15.013785+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:15.554909+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:51:15.555980+00:00", "trade", 5.445, 129.0]
["2026-09-01T14:51:15.959969+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:16.122225+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:16.297521+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:18.195653+00:00", "trade", 5.4401, 1.0]
["2026-09-01T14:51:18.640559+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:19.008123+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:19.704600+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:20.381838+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:20.403534+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:20.403684+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:20.403985+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:20.404837+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:20.523614+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:20.859698+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.266094+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.266570+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.267011+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.445699+00:00", "trade", 5.44, 500.0]
["2026-09-01T14:51:21.445711+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.446192+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.446227+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.468575+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.687952+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:21.988519+00:00", "trade", 5.457, 100.0]
["2026-09-01T14:51:22.651279+00:00", "trade", 5.445, 18.0]
["2026-09-01T14:51:22.883076+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:22.884581+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:22.885154+00:00", "trade", 5.445, 40.0]
["2026-09-01T14:51:22.885503+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:22.886139+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:23.374320+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:23.396128+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396134+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396134+00:00", "trade", 5.44, 52.0]
["2026-09-01T14:51:23.396137+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396141+00:00", "trade", 5.44, 13.0]
["2026-09-01T14:51:23.396141+00:00", "trade", 5.44, 272.0]
["2026-09-01T14:51:23.396144+00:00", "trade", 5.44, 500.0]
["2026-09-01T14:51:23.396146+00:00", "trade", 5.44, 200.0]
["2026-09-01T14:51:23.396146+00:00", "trade", 5.44, 500.0]
["2026-09-01T14:51:23.396152+00:00", "trade", 5.44, 600.0]
["2026-09-01T14:51:23.396164+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396170+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396179+00:00", "trade", 5.44, 159.0]
["2026-09-01T14:51:23.396192+00:00", "trade", 5.44, 417.0]
["2026-09-01T14:51:23.396192+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396192+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:51:23.396192+00:00", "quote", 5.44, 5.45]
["2026-09-01T14:51:23.396198+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396201+00:00", "trade", 5.44, 12.0]
["2026-09-01T14:51:23.396203+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396203+00:00", "trade", 5.44, 1100.0]
["2026-09-01T14:51:23.396207+00:00", "trade", 5.44, 200.0]
["2026-09-01T14:51:23.396219+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:51:23.396222+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396225+00:00", "trade", 5.44, 40.0]
["2026-09-01T14:51:23.396228+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396231+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396234+00:00", "trade", 5.44, 200.0]
["2026-09-01T14:51:23.396236+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396236+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396239+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:51:23.396239+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396243+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396260+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:51:23.396327+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396351+00:00", "trade", 5.44, 210.0]
["2026-09-01T14:51:23.396388+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396388+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:51:23.396390+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:51:23.396393+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396453+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396547+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396562+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396577+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396579+00:00", "trade", 5.44, 13.0]
["2026-09-01T14:51:23.396585+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.396592+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396598+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.396628+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.396642+00:00", "trade", 5.44, 10.0]
["2026-09-01T14:51:23.396663+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396668+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396688+00:00", "trade", 5.44, 500.0]
["2026-09-01T14:51:23.396708+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.396738+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.396748+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396778+00:00", "quote", 5.44, 5.44]
["2026-09-01T14:51:23.396788+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.396948+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397029+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397090+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.397096+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.397129+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397129+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397151+00:00", "trade", 5.44, 13.0]
["2026-09-01T14:51:23.397189+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397229+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397269+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397340+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397340+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397344+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397389+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397389+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397424+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397630+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397655+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397655+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397775+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.397971+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.398221+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.398587+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.398880+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:51:23.399229+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.399299+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.399785+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.399945+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.400329+00:00", "trade", 5.44, 13.0]
["2026-09-01T14:51:23.401790+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.404947+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:23.406389+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:23.409167+00:00", "trade", 5.44, 13.0]
["2026-09-01T14:51:23.822337+00:00", "trade", 5.435, 109.0]
["2026-09-01T14:51:24.282037+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:24.731990+00:00", "trade", 5.4566, 98.0]
["2026-09-01T14:51:24.906120+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:28.233430+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:51:28.234520+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:28.236239+00:00", "trade", 5.4312, 559.0]
["2026-09-01T14:51:28.264506+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:29.601883+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:51:29.997830+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:30.432789+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:30.500620+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.015745+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.016501+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.127460+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.319000+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:51:31.319908+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.324960+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.324960+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.325065+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.326498+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.326964+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.327004+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.327045+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.327446+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.327876+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.328804+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:51:31.329716+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.329716+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.329745+00:00", "trade", 5.435, 300.0]
["2026-09-01T14:51:31.330648+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:31.382571+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:32.558982+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:32.559508+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:33.013913+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:33.114342+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:51:33.115344+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:33.115425+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:33.150798+00:00", "trade", 5.439, 100.0]
["2026-09-01T14:51:33.168962+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:33.168967+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:35.053807+00:00", "trade", 5.43, 5.0]
["2026-09-01T14:51:35.203412+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:35.916070+00:00", "trade", 5.4375, 28.0]
["2026-09-01T14:51:35.916437+00:00", "trade", 5.4375, 1.0]
["2026-09-01T14:51:36.341807+00:00", "trade", 5.4389, 35.0]
["2026-09-01T14:51:36.374408+00:00", "trade", 5.44, 500.0]
["2026-09-01T14:51:36.374420+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:36.374420+00:00", "trade", 5.44, 800.0]
["2026-09-01T14:51:36.374445+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.374926+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.374966+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.374966+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.375006+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.375407+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.375883+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.377373+00:00", "trade", 5.44, 400.0]
["2026-09-01T14:51:36.378369+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.387611+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.395134+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.480522+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.750849+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:36.953912+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:37.134692+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:51:38.189918+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:51:38.189918+00:00", "trade", 5.44, 94.0]
["2026-09-01T14:51:38.189924+00:00", "trade", 5.44, 18.0]
["2026-09-01T14:51:38.189924+00:00", "trade", 5.44, 15.0]
["2026-09-01T14:51:38.189927+00:00", "trade", 5.44, 24.0]
["2026-09-01T14:51:38.189927+00:00", "trade", 5.44, 72.0]
["2026-09-01T14:51:38.189930+00:00", "trade", 5.44, 577.0]
["2026-09-01T14:51:38.190501+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190501+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190501+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190531+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190531+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190531+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190536+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.190957+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.191237+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.191473+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.192435+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.193793+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.194235+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.196034+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.196034+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.196515+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.197217+00:00", "trade", 5.44, 400.0]
["2026-09-01T14:51:38.205351+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.217343+00:00", "trade", 5.44, 700.0]
["2026-09-01T14:51:38.217346+00:00", "trade", 5.44, 600.0]
["2026-09-01T14:51:38.217364+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.217806+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.217881+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.218322+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.218437+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.238009+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.246373+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:38.302443+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:51:39.166500+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:39.469130+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:39.860881+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:51:39.861978+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:39.862459+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:39.863657+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:39.882507+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.748391+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.749394+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.749514+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.749514+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.749980+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.841033+00:00", "trade", 5.4559, 71.0]
["2026-09-01T14:51:41.850369+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:41.850825+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:42.193193+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:42.193258+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:42.193289+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:42.719051+00:00", "trade", 5.4559, 100.0]
["2026-09-01T14:51:42.973591+00:00", "trade", 5.4377, 183.0]
["2026-09-01T14:51:43.228794+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.228794+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.229271+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.383642+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.383642+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.384314+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.384319+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.384745+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:43.399149+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.007679+00:00", "trade", 5.4515, 44.0]
["2026-09-01T14:51:45.147851+00:00", "trade", 5.44, 5.0]
["2026-09-01T14:51:45.641757+00:00", "trade", 5.44, 300.0]
["2026-09-01T14:51:45.641759+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.642235+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.643177+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.643182+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.685989+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.686470+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:45.849289+00:00", "trade", 5.43, 20.0]
["2026-09-01T14:51:46.405022+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:51:46.406025+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:46.406050+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:46.406065+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:46.406506+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:46.530251+00:00", "trade", 5.4515, 80.0]
["2026-09-01T14:51:47.864252+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:51:48.214654+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:48.214694+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:48.215616+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:48.215616+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:48.383303+00:00", "trade", 5.4515, 100.0]
["2026-09-01T14:51:49.719490+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.719981+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.858891+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.859377+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.896761+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.896786+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.897197+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.897317+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:49.897358+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:50.685415+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:50.685856+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:50.686453+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:50.751780+00:00", "trade", 5.4555, 4.0]
["2026-09-01T14:51:51.920339+00:00", "trade", 5.44, 20.0]
["2026-09-01T14:51:51.921428+00:00", "trade", 5.435, 51.0]
["2026-09-01T14:51:52.236865+00:00", "trade", 5.4384, 17.0]
["2026-09-01T14:51:52.236983+00:00", "trade", 5.4384, 9.0]
["2026-09-01T14:51:52.534881+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:52.636372+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:52.834513+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:52.834994+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:53.229927+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:51:53.509120+00:00", "trade", 5.435, 771.0]
["2026-09-01T14:51:53.509123+00:00", "trade", 5.435, 200.0]
["2026-09-01T14:51:53.510169+00:00", "trade", 5.435, 145.0]
["2026-09-01T14:51:55.675772+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:51:56.788841+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:56.890753+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:51:59.997857+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:00.461327+00:00", "trade", 5.44, 24.0]
["2026-09-01T14:52:00.689191+00:00", "trade", 5.4549, 54.0]
["2026-09-01T14:52:01.005416+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:01.006006+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:01.505003+00:00", "trade", 5.435, 400.0]
["2026-09-01T14:52:01.505769+00:00", "trade", 5.435, 327.0]
["2026-09-01T14:52:03.392071+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:05.681730+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:05.800231+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:05.868709+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:05.869170+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:07.231909+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:07.361036+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:07.742522+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:07.843312+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:08.112401+00:00", "trade", 5.44, 5.0]
["2026-09-01T14:52:08.443623+00:00", "trade", 5.44, 11.0]
["2026-09-01T14:52:08.443675+00:00", "trade", 5.44, 200.0]
["2026-09-01T14:52:08.445262+00:00", "trade", 5.44, 13.0]
["2026-09-01T14:52:08.454067+00:00", "trade", 5.44, 276.0]
["2026-09-01T14:52:08.455622+00:00", "trade", 5.44, 400.0]
["2026-09-01T14:52:11.716918+00:00", "trade", 5.44, 200.0]
["2026-09-01T14:52:11.716933+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:11.717414+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:11.717462+00:00", "trade", 5.43, 44.0]
["2026-09-01T14:52:11.719454+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:11.813748+00:00", "trade", 5.44, 44.0]
["2026-09-01T14:52:11.814725+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:11.815166+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:11.815281+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:11.816138+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:13.405405+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:15.256720+00:00", "trade", 5.4548, 500.0]
["2026-09-01T14:52:15.553931+00:00", "trade", 5.4548, 47.0]
["2026-09-01T14:52:17.609078+00:00", "trade", 5.4325, 1.0]
["2026-09-01T14:52:17.609439+00:00", "trade", 5.4325, 1.0]
["2026-09-01T14:52:19.085596+00:00", "trade", 5.435, 8.0]
["2026-09-01T14:52:19.085708+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:52:22.214485+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:22.214942+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:22.215503+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:22.218866+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:22.305189+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:22.306410+00:00", "trade", 5.44, 93.0]
["2026-09-01T14:52:22.306660+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:22.307491+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:22.307933+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:23.282142+00:00", "trade", 5.44, 1.0]
["2026-09-01T14:52:23.697747+00:00", "trade", 5.4393, 6.0]
["2026-09-01T14:52:24.937472+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:24.952215+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:25.231084+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:25.231526+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:26.452998+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:26.739768+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:26.740963+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:27.112446+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:27.803811+00:00", "trade", 5.4524, 38.0]
["2026-09-01T14:52:28.339898+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:29.274279+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:29.274710+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:29.997873+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:30.307855+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:30.309814+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:30.310401+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:32.121345+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:32.186643+00:00", "trade", 5.452, 4200.0]
["2026-09-01T14:52:32.331815+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:32.332632+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:32.745193+00:00", "trade", 5.44, 100.0]
["2026-09-01T14:52:35.127423+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:35.127423+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:35.211309+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:52:35.341479+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:36.194690+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:41.675880+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:42.822982+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:45.670089+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:45.670765+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:46.975461+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:46.975912+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:46.976473+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.347487+00:00", "trade", 5.435, 1.0]
["2026-09-01T14:52:48.367689+00:00", "trade", 5.435, 7670.0]
["2026-09-01T14:52:48.446113+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:48.446122+00:00", "trade", 5.435, 400.0]
["2026-09-01T14:52:48.447053+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.447068+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.447108+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.447148+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.447414+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.447549+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.455874+00:00", "trade", 5.43, 12.0]
["2026-09-01T14:52:48.456455+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.456455+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.456511+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.458430+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:48.488126+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:49.016587+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:49.016617+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:49.017058+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:49.017098+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:49.017614+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:49.536366+00:00", "trade", 5.4301, 285.0]
["2026-09-01T14:52:50.537439+00:00", "trade", 5.435, 46.0]
["2026-09-01T14:52:50.537586+00:00", "trade", 5.435, 211.0]
["2026-09-01T14:52:50.538193+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:51.385045+00:00", "trade", 5.4503, 100.0]
["2026-09-01T14:52:51.834310+00:00", "trade", 5.435, 5.0]
["2026-09-01T14:52:52.191893+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:52.413840+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:52.482458+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:52.508069+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:52.508510+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:52.542682+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:52.852262+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:53.382512+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:53.383074+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:53.503595+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:53.660167+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:53.690635+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:54.064378+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:54.064854+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:54.237154+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:54.654435+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:54.979553+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:55.281370+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:55.943251+00:00", "trade", 5.435, 100.0]
["2026-09-01T14:52:55.943870+00:00", "quote", 5.43, 5.44]
["2026-09-01T14:52:56.070204+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070393+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:52:56.070396+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070403+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070406+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070408+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:52:56.070408+00:00", "trade", 5.43, 8.0]
["2026-09-01T14:52:56.070412+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070414+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:52:56.070463+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070465+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:52:56.070468+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070495+00:00", "trade", 5.43, 240.0]
["2026-09-01T14:52:56.070550+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:52:56.070656+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070656+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.070658+00:00", "trade", 5.43, 55.0]
["2026-09-01T14:52:56.070676+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070681+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070706+00:00", "trade", 5.43, 45.0]
["2026-09-01T14:52:56.070706+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070716+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070722+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070722+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070771+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070781+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070861+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070897+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070897+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070897+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070911+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070965+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:52:56.070967+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070972+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.070977+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:52:56.070998+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:52:56.071001+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071002+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071002+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071004+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071013+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:52:56.071037+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:52:56.071049+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071058+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071064+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071121+00:00", "trade", 5.43, 200.0]
["2026-09-01T14:52:56.071137+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071137+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071143+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071187+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071227+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071283+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071328+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071328+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071328+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071328+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071333+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071333+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071333+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071333+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071333+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071338+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071338+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071343+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071343+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071343+00:00", "quote", 5.43, 5.43]
["2026-09-01T14:52:56.071348+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071353+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071357+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071363+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071388+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071428+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071548+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071548+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071611+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.071668+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071673+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071789+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071789+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071909+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071909+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.071989+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.072666+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.072826+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.074510+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.074791+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.074951+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.075106+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.075427+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.076189+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.076444+00:00", "trade", 5.43, 5.0]
["2026-09-01T14:52:56.080028+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.080389+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.081151+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.081420+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.081873+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.084334+00:00", "trade", 5.43, 13.0]
["2026-09-01T14:52:56.092279+00:00", "trade", 5.43, 11.0]
["2026-09-01T14:52:56.092673+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093154+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093159+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093159+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093159+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093275+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093555+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093595+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.093636+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.095555+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.095555+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.107077+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.107158+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.107959+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.124396+00:00", "trade", 5.43, 1.0]
["2026-09-01T14:52:56.125238+00:00", "trade", 5.43, 10.0]
["2026-09-01T14:52:56.126609+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.127045+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.127045+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.127050+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.141542+00:00", "trade", 5.43, 495.0]
["2026-09-01T14:52:56.141544+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.142492+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.142826+00:00", "trade", 5.43, 300.0]
["2026-09-01T14:52:56.142827+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.142867+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.142873+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.143770+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.145534+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.145579+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.146491+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.146892+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.148370+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.149271+00:00", "trade", 5.43, 5.0]
["2026-09-01T14:52:56.171821+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.172262+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.172302+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.216718+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.496303+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.496341+00:00", "trade", 5.43, 100.0]
["2026-09-01T14:52:56.496623+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.496969+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.496969+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.496969+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.497004+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:56.520415+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.308667+00:00", "trade", 5.43, 500000.0]
["2026-09-01T14:52:57.309572+00:00", "trade", 5.43, 252.0]
["2026-09-01T14:52:57.329733+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.369661+00:00", "trade", 5.43, 113.0]
["2026-09-01T14:52:57.369697+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.369784+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.369854+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.369858+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.369858+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.369890+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.369890+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.369896+00:00", "trade", 5.425, 2750.0]
["2026-09-01T14:52:57.369905+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.369907+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.369912+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.369914+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.369914+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.369917+00:00", "trade", 5.425, 2150.0]
["2026-09-01T14:52:57.369929+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.369959+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.369998+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370013+00:00", "trade", 5.42, 12.0]
["2026-09-01T14:52:57.370019+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.370022+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370025+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370034+00:00", "trade", 5.425, 500.0]
["2026-09-01T14:52:57.370037+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.370040+00:00", "trade", 5.425, 2650.0]
["2026-09-01T14:52:57.370044+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370059+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370061+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:52:57.370097+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370099+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370100+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370118+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370133+00:00", "trade", 5.425, 1200.0]
["2026-09-01T14:52:57.370154+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:52:57.370230+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370230+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370259+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.370274+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.370278+00:00", "trade", 5.425, 3150.0]
["2026-09-01T14:52:57.370287+00:00", "trade", 5.425, 1896.0]
["2026-09-01T14:52:57.370310+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370319+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.370330+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370330+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370344+00:00", "trade", 5.425, 600.0]
["2026-09-01T14:52:57.370353+00:00", "trade", 5.425, 600.0]
["2026-09-01T14:52:57.370377+00:00", "trade", 5.425, 1891.0]
["2026-09-01T14:52:57.370410+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370485+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.370569+00:00", "trade", 5.4275, 1496.0]
["2026-09-01T14:52:57.370610+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370610+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370615+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370615+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370615+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370644+00:00", "trade", 5.43, 404.0]
["2026-09-01T14:52:57.370651+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370653+00:00", "trade", 5.425, 1625.0]
["2026-09-01T14:52:57.370691+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370691+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370691+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370695+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370731+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370731+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370731+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370811+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370811+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370851+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370864+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.370864+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.370891+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.370936+00:00", "trade", 5.42, 76.0]
["2026-09-01T14:52:57.370999+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:52:57.371059+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:52:57.371122+00:00", "trade", 5.42, 2761.0]
["2026-09-01T14:52:57.371132+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.371132+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.371568+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.371648+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.371688+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.372088+00:00", "trade", 5.425, 1396.0]
["2026-09-01T14:52:57.372851+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.374409+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.376770+00:00", "trade", 5.425, 1896.0]
["2026-09-01T14:52:57.377046+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.377501+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.381441+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.382413+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.403203+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:52:57.403206+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.403206+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.403209+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.403218+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:52:57.403236+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:52:57.403470+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.403651+00:00", "trade", 5.425, 223.0]
["2026-09-01T14:52:57.403669+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:52:57.403720+00:00", "trade", 5.425, 177.0]
["2026-09-01T14:52:57.403741+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.403741+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.403759+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.403759+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.403780+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.403846+00:00", "trade", 5.425, 300.0]
["2026-09-01T14:52:57.404027+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.404260+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.404279+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.404288+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.404421+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.404553+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.404701+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.429882+00:00", "trade", 5.425, 197.0]
["2026-09-01T14:52:57.453130+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:52:57.498319+00:00", "trade", 5.43, 41.0]
["2026-09-01T14:52:57.498508+00:00", "trade", 5.43, 1839.0]
["2026-09-01T14:52:57.499482+00:00", "trade", 5.43, 120.0]
["2026-09-01T14:52:57.514266+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.514269+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.514272+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.514272+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.514275+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.514278+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.514527+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.514792+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.514792+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.514807+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.514870+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.514870+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.515057+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:52:57.515409+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.515670+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:52:57.658317+00:00", "trade", 5.425, 500.0]
["2026-09-01T14:52:57.660365+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:52:57.660452+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.660545+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:52:57.660632+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:52:57.660723+00:00", "trade", 5.42, 9400.0]
["2026-09-01T14:52:57.660798+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:52:57.664193+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:52:57.665597+00:00", "trade", 5.42, 1400.0]
["2026-09-01T14:52:57.665867+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.666569+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.668701+00:00", "trade", 5.42, 13.0]
["2026-09-01T14:52:57.669224+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:52:57.671094+00:00", "trade", 5.42, 24.0]
["2026-09-01T14:52:57.671127+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:52:57.671157+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:52:57.671188+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.671218+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.671245+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.671741+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.671771+00:00", "trade", 5.42, 3539.0]
["2026-09-01T14:52:57.671783+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:52:57.671801+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:52:57.671801+00:00", "trade", 5.42, 600.0]
["2026-09-01T14:52:57.671804+00:00", "trade", 5.42, 1300.0]
["2026-09-01T14:52:57.671819+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:52:57.671819+00:00", "trade", 5.42, 528.0]
["2026-09-01T14:52:57.671826+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.672117+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.672308+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.672308+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.672332+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.672372+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.673299+00:00", "trade", 5.42, 95.0]
["2026-09-01T14:52:57.688852+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.689764+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.703701+00:00", "trade", 5.425, 42.0]
["2026-09-01T14:52:57.704198+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.704639+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:52:57.710055+00:00", "trade", 5.42, 1500.0]
["2026-09-01T14:52:57.710097+00:00", "trade", 5.42, 80.0]
["2026-09-01T14:52:57.710097+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:52:57.710103+00:00", "trade", 5.42, 3.0]
["2026-09-01T14:52:57.710103+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.710106+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:52:57.710136+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:52:57.710139+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:52:57.710157+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710157+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710157+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710157+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710157+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710161+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:52:57.710161+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.710177+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710177+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710177+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710182+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:52:57.710188+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:52:57.710188+00:00", "trade", 5.42, 9.0]
["2026-09-01T14:52:57.710193+00:00", "trade", 5.42, 25.0]
["2026-09-01T14:52:57.710193+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.710193+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:52:57.710207+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710217+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710227+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710227+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710232+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710232+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710237+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710237+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710237+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710243+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710248+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710252+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710258+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710313+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710333+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710368+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710378+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710478+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:52:57.710493+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710759+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710759+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710759+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710784+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710824+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710879+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.710984+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711054+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711069+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711069+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711100+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711160+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711200+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711200+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711230+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711315+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711400+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711440+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.711500+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.712242+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.713510+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.713520+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.713961+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.714197+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.715104+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.715981+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.753854+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:52:57.789305+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.809193+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.809669+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.911265+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:57.911947+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:52:59.282907+00:00", "trade", 5.4431, 100.0]
["2026-09-01T14:52:59.911936+00:00", "trade", 5.4366, 100.0]
["2026-09-01T14:52:59.997884+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:00.074069+00:00", "trade", 5.4337, 1.0]
["2026-09-01T14:53:00.356000+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:00.620702+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:53:00.621262+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:53:01.064619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.652442+00:00", "trade", 5.415, 85.0]
["2026-09-01T14:53:02.654267+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.654288+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.654580+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:53:02.654586+00:00", "trade", 5.41, 16.0]
["2026-09-01T14:53:02.654817+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:53:02.655169+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655169+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655209+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655209+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655244+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655244+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655244+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655244+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655244+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655365+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.655595+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.656207+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.657329+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.657364+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.657401+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.657405+00:00", "trade", 5.41, 1100.0]
["2026-09-01T14:53:02.657405+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.657410+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:53:02.657412+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.657424+00:00", "trade", 5.41, 1100.0]
["2026-09-01T14:53:02.657428+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.657431+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.657440+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657440+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657440+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657465+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657465+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657465+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657470+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657475+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657485+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657500+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657520+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657540+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657550+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657585+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657590+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657597+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.657599+00:00", "trade", 5.41, 70.0]
["2026-09-01T14:53:02.657603+00:00", "trade", 5.41, 7.0]
["2026-09-01T14:53:02.657608+00:00", "trade", 5.41, 48.0]
["2026-09-01T14:53:02.657608+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:53:02.657611+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657615+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657625+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657630+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657645+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.657690+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.657710+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.657710+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.657726+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.657846+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.657881+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.657906+00:00", "trade", 5.405, 103.0]
["2026-09-01T14:53:02.657936+00:00", "trade", 5.405, 129.0]
["2026-09-01T14:53:02.658006+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658041+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658041+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658091+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658171+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658171+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658327+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658332+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658407+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658447+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658487+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658492+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658527+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658527+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658768+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.658838+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.662314+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:53:02.663810+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.665030+00:00", "trade", 5.415, 1000.0]
["2026-09-01T14:53:02.673374+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.673850+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:53:02.674027+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:53:02.678060+00:00", "trade", 5.405, 63.0]
["2026-09-01T14:53:02.678090+00:00", "trade", 5.41, 1075.0]
["2026-09-01T14:53:02.679978+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.679978+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.679988+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.679988+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.679991+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.679991+00:00", "trade", 5.4, 62.0]
["2026-09-01T14:53:02.679993+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:02.679996+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:53:02.680012+00:00", "trade", 5.405, 400.0]
["2026-09-01T14:53:02.680014+00:00", "trade", 5.4, 1981.0]
["2026-09-01T14:53:02.680017+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680017+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680024+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:02.680024+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680029+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:02.680029+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:02.680029+00:00", "trade", 5.4, 1300.0]
["2026-09-01T14:53:02.680033+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680033+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680035+00:00", "trade", 5.4, 1400.0]
["2026-09-01T14:53:02.680039+00:00", "trade", 5.4, 7852.0]
["2026-09-01T14:53:02.680099+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680101+00:00", "trade", 5.4, 6781.0]
["2026-09-01T14:53:02.680224+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680254+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680279+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680301+00:00", "trade", 5.4, 6.0]
["2026-09-01T14:53:02.680301+00:00", "trade", 5.4, 38.0]
["2026-09-01T14:53:02.680306+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680306+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.680309+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680309+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680309+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680314+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680315+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:02.680318+00:00", "trade", 5.4, 4000.0]
["2026-09-01T14:53:02.680324+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:53:02.680330+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680330+00:00", "trade", 5.405, 771.0]
["2026-09-01T14:53:02.680334+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:02.680336+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680339+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.680339+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680342+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680345+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680348+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680354+00:00", "trade", 5.4, 688.0]
["2026-09-01T14:53:02.680381+00:00", "trade", 5.4, 1200.0]
["2026-09-01T14:53:02.680393+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:53:02.680393+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:02.680393+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680393+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.680393+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:53:02.680393+00:00", "trade", 5.4, 14.0]
["2026-09-01T14:53:02.680399+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680417+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:02.680501+00:00", "trade", 5.405, 771.0]
["2026-09-01T14:53:02.680504+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:53:02.680504+00:00", "trade", 5.4, 6.0]
["2026-09-01T14:53:02.680534+00:00", "trade", 5.4, 630.0]
["2026-09-01T14:53:02.680538+00:00", "trade", 5.4, 1429.0]
["2026-09-01T14:53:02.680561+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:53:02.680585+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680595+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680598+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:02.680600+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680601+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.680622+00:00", "trade", 5.4, 60.0]
["2026-09-01T14:53:02.680622+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:02.680625+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680628+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.680628+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680631+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:02.680634+00:00", "trade", 5.4, 396.0]
["2026-09-01T14:53:02.680637+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680660+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680664+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:02.680665+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680710+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680720+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680740+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680795+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680802+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680806+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680806+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680806+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680808+00:00", "trade", 5.4, 6681.0]
["2026-09-01T14:53:02.680825+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680880+00:00", "trade", 5.4, 8.0]
["2026-09-01T14:53:02.680908+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:53:02.680911+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.680919+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:02.680959+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:02.680961+00:00", "trade", 5.4, 255.0]
["2026-09-01T14:53:02.680965+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:02.680968+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.680971+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:02.680971+00:00", "trade", 5.4, 132.0]
["2026-09-01T14:53:02.680974+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.680974+00:00", "trade", 5.4, 341.0]
["2026-09-01T14:53:02.680976+00:00", "trade", 5.4, 156.0]
["2026-09-01T14:53:02.680976+00:00", "trade", 5.4, 16.0]
["2026-09-01T14:53:02.681094+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.681127+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681130+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:53:02.681130+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681196+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:53:02.681208+00:00", "trade", 5.4, 79.0]
["2026-09-01T14:53:02.681217+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681349+00:00", "trade", 5.4, 304.0]
["2026-09-01T14:53:02.681356+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:02.681358+00:00", "trade", 5.4, 383.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 133.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 276.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 402.0]
["2026-09-01T14:53:02.681368+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:53:02.681371+00:00", "trade", 5.4, 1600.0]
["2026-09-01T14:53:02.681371+00:00", "trade", 5.4, 461.0]
["2026-09-01T14:53:02.681372+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681372+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681373+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:53:02.681377+00:00", "trade", 5.4, 3000.0]
["2026-09-01T14:53:02.681377+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681383+00:00", "trade", 5.4, 503.0]
["2026-09-01T14:53:02.681383+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:02.681383+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:02.681383+00:00", "trade", 5.4, 76.0]
["2026-09-01T14:53:02.681389+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:53:02.681389+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:53:02.681389+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:02.681392+00:00", "trade", 5.4, 192.0]
["2026-09-01T14:53:02.681392+00:00", "trade", 5.4, 47.0]
["2026-09-01T14:53:02.681395+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681398+00:00", "trade", 5.4, 75.0]
["2026-09-01T14:53:02.681407+00:00", "trade", 5.4, 425.0]
["2026-09-01T14:53:02.681410+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.681418+00:00", "trade", 5.4, 383.0]
["2026-09-01T14:53:02.681425+00:00", "trade", 5.4, 1156.0]
["2026-09-01T14:53:02.681447+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681449+00:00", "trade", 5.4, 144.0]
["2026-09-01T14:53:02.681461+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681467+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681467+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681536+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.681539+00:00", "trade", 5.4, 228.0]
["2026-09-01T14:53:02.681542+00:00", "trade", 5.4, 75.0]
["2026-09-01T14:53:02.681542+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681542+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681545+00:00", "trade", 5.4, 396.0]
["2026-09-01T14:53:02.681545+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681547+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681547+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681547+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681549+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681549+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681552+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681552+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681555+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681555+00:00", "trade", 5.4, 183.0]
["2026-09-01T14:53:02.681555+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681555+00:00", "trade", 5.4, 223.0]
["2026-09-01T14:53:02.681557+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681557+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681557+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681557+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681561+00:00", "trade", 5.4, 90.0]
["2026-09-01T14:53:02.681561+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.681561+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:53:02.681563+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:02.681566+00:00", "trade", 5.4, 223.0]
["2026-09-01T14:53:02.681566+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681568+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681569+00:00", "trade", 5.4, 358.0]
["2026-09-01T14:53:02.681573+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:02.681573+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:53:02.681578+00:00", "trade", 5.4, 3794.0]
["2026-09-01T14:53:02.681578+00:00", "trade", 5.4, 5834.0]
["2026-09-01T14:53:02.681578+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.681597+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681622+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681658+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681658+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681664+00:00", "trade", 5.4, 3672.0]
["2026-09-01T14:53:02.681669+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:53:02.681699+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681713+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681713+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681717+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681717+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681717+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681717+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681734+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.681878+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681878+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681878+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.681883+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682011+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:02.682018+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682018+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682018+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682138+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682178+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682178+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682213+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682219+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682254+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682297+00:00", "trade", 5.4, 90.0]
["2026-09-01T14:53:02.682297+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:53:02.682300+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.682303+00:00", "trade", 5.4, 3100.0]
["2026-09-01T14:53:02.682334+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682360+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.682457+00:00", "trade", 5.4, 325.0]
["2026-09-01T14:53:02.682457+00:00", "trade", 5.4, 275.0]
["2026-09-01T14:53:02.682494+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682534+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.682680+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:02.682895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.683056+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.683056+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.683256+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.683280+00:00", "trade", 5.405, 300.0]
["2026-09-01T14:53:02.683376+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.683697+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.683777+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.684218+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.685069+00:00", "trade", 5.405, 4000.0]
["2026-09-01T14:53:02.685697+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.687175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.687687+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:02.687902+00:00", "trade", 5.405, 5950.0]
["2026-09-01T14:53:02.687917+00:00", "trade", 5.41, 7.0]
["2026-09-01T14:53:02.687917+00:00", "trade", 5.405, 5569.0]
["2026-09-01T14:53:02.687929+00:00", "trade", 5.41, 5869.0]
["2026-09-01T14:53:02.687935+00:00", "trade", 5.41, 93.0]
["2026-09-01T14:53:02.687935+00:00", "trade", 5.405, 900.0]
["2026-09-01T14:53:02.687938+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:53:02.687947+00:00", "trade", 5.405, 2400.0]
["2026-09-01T14:53:02.687968+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:53:02.687978+00:00", "trade", 5.405, 1150.0]
["2026-09-01T14:53:02.687978+00:00", "trade", 5.405, 400.0]
["2026-09-01T14:53:02.687981+00:00", "trade", 5.405, 700.0]
["2026-09-01T14:53:02.687981+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:53:02.687983+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:53:02.687993+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.687993+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.687995+00:00", "trade", 5.405, 1450.0]
["2026-09-01T14:53:02.688002+00:00", "trade", 5.405, 5569.0]
["2026-09-01T14:53:02.688002+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:53:02.688007+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:53:02.688011+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:53:02.688017+00:00", "trade", 5.405, 3162.0]
["2026-09-01T14:53:02.688017+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:02.688017+00:00", "trade", 5.41, 150.0]
["2026-09-01T14:53:02.688022+00:00", "trade", 5.405, 400.0]
["2026-09-01T14:53:02.688022+00:00", "trade", 5.41, 1807.0]
["2026-09-01T14:53:02.688022+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.688053+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688062+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688103+00:00", "trade", 5.41, 250.0]
["2026-09-01T14:53:02.688110+00:00", "trade", 5.41, 393.0]
["2026-09-01T14:53:02.688113+00:00", "trade", 5.41, 69.0]
["2026-09-01T14:53:02.688116+00:00", "trade", 5.41, 800.0]
["2026-09-01T14:53:02.688143+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:53:02.688143+00:00", "trade", 5.405, 2214.0]
["2026-09-01T14:53:02.688143+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688146+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:53:02.688152+00:00", "trade", 5.405, 2714.0]
["2026-09-01T14:53:02.688155+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.688167+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.688170+00:00", "trade", 5.405, 2714.0]
["2026-09-01T14:53:02.688185+00:00", "trade", 5.4, 2000.0]
["2026-09-01T14:53:02.688185+00:00", "trade", 5.405, 2114.0]
["2026-09-01T14:53:02.688213+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688223+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688275+00:00", "trade", 5.405, 1294.0]
["2026-09-01T14:53:02.688279+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.688281+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.688284+00:00", "trade", 5.41, 620.0]
["2026-09-01T14:53:02.688338+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688348+00:00", "trade", 5.41, 280.0]
["2026-09-01T14:53:02.688348+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688348+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688348+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688353+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688353+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688353+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688354+00:00", "trade", 5.41, 221.0]
["2026-09-01T14:53:02.688354+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:53:02.688358+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:02.688360+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:53:02.688360+00:00", "trade", 5.41, 82.0]
["2026-09-01T14:53:02.688360+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.688363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688383+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688423+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688433+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688456+00:00", "trade", 5.405, 14.0]
["2026-09-01T14:53:02.688458+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688476+00:00", "trade", 5.405, 32.0]
["2026-09-01T14:53:02.688527+00:00", "trade", 5.41, 408.0]
["2026-09-01T14:53:02.688533+00:00", "trade", 5.405, 27.0]
["2026-09-01T14:53:02.688539+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688542+00:00", "trade", 5.405, 201.0]
["2026-09-01T14:53:02.688569+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688582+00:00", "trade", 5.405, 160.0]
["2026-09-01T14:53:02.688584+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688584+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688584+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688589+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688594+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:53:02.688609+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688609+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688636+00:00", "trade", 5.41, 461.0]
["2026-09-01T14:53:02.688642+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:02.688644+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688648+00:00", "trade", 5.405, 154.0]
["2026-09-01T14:53:02.688649+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688649+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688666+00:00", "trade", 5.405, 38.0]
["2026-09-01T14:53:02.688720+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:02.688729+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:02.688729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688739+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688739+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688739+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688739+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688744+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688744+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688744+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688744+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688749+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688749+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688749+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688762+00:00", "trade", 5.41, 516.0]
["2026-09-01T14:53:02.688780+00:00", "trade", 5.41, 490.0]
["2026-09-01T14:53:02.688804+00:00", "trade", 5.4075, 408.0]
["2026-09-01T14:53:02.688855+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:53:02.688855+00:00", "trade", 5.42, 11.0]
["2026-09-01T14:53:02.688867+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.688874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688885+00:00", "trade", 5.41, 577.0]
["2026-09-01T14:53:02.688934+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688940+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.688975+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689020+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689114+00:00", "trade", 5.405, 1896.0]
["2026-09-01T14:53:02.689114+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.689129+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.689207+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.689213+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:53:02.689260+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689300+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689340+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689451+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.689454+00:00", "trade", 5.41, 400.0]
["2026-09-01T14:53:02.689456+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689457+00:00", "trade", 5.42, 6.0]
["2026-09-01T14:53:02.689508+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:53:02.689547+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.689574+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.689726+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689726+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689726+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689731+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689731+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689736+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689745+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:53:02.689751+00:00", "trade", 5.41, 1896.0]
["2026-09-01T14:53:02.689878+00:00", "trade", 5.41, 500.0]
["2026-09-01T14:53:02.689897+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689905+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:53:02.689911+00:00", "trade", 5.405, 753.0]
["2026-09-01T14:53:02.689937+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.689941+00:00", "trade", 5.41, 1204.0]
["2026-09-01T14:53:02.689956+00:00", "trade", 5.41, 342.0]
["2026-09-01T14:53:02.690017+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690055+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.690057+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690062+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690097+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690137+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690163+00:00", "trade", 5.4125, 1896.0]
["2026-09-01T14:53:02.690169+00:00", "trade", 5.41, 1896.0]
["2026-09-01T14:53:02.690178+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690217+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690258+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690258+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690298+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690458+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690467+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:53:02.690498+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690538+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690699+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.690861+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:02.691060+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.691220+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.691468+00:00", "trade", 5.42, 83.0]
["2026-09-01T14:53:02.691532+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.691844+00:00", "trade", 5.41, 1896.0]
["2026-09-01T14:53:02.692097+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.692434+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:53:02.692463+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.693019+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.693139+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.693500+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.693820+00:00", "trade", 5.415, 479.0]
["2026-09-01T14:53:02.693994+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:53:02.694166+00:00", "trade", 5.405, 872.0]
["2026-09-01T14:53:02.694921+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:53:02.696490+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.696490+00:00", "trade", 5.415, 1115.0]
["2026-09-01T14:53:02.696830+00:00", "trade", 5.41, 79.0]
["2026-09-01T14:53:02.697460+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.698752+00:00", "trade", 5.41, 1625.0]
["2026-09-01T14:53:02.700033+00:00", "trade", 5.41, 81.0]
["2026-09-01T14:53:02.700069+00:00", "trade", 5.42, 1500.0]
["2026-09-01T14:53:02.700081+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.700084+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700090+00:00", "trade", 5.42, 1900.0]
["2026-09-01T14:53:02.700090+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.700090+00:00", "trade", 5.42, 510.0]
["2026-09-01T14:53:02.700097+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:53:02.700097+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700097+00:00", "trade", 5.42, 1100.0]
["2026-09-01T14:53:02.700097+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700099+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700099+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:53:02.700120+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700177+00:00", "trade", 5.42, 316.0]
["2026-09-01T14:53:02.700187+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700202+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700202+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700202+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700202+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700231+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700277+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700281+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700295+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700299+00:00", "trade", 5.42, 92.0]
["2026-09-01T14:53:02.700299+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:53:02.700302+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700305+00:00", "trade", 5.42, 5.0]
["2026-09-01T14:53:02.700305+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.700305+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700307+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.700310+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.700382+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700397+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700397+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700402+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700412+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700492+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700497+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700502+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700512+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700572+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700601+00:00", "trade", 5.42, 600.0]
["2026-09-01T14:53:02.700617+00:00", "trade", 5.415, 288.0]
["2026-09-01T14:53:02.700652+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700670+00:00", "trade", 5.415, 77.0]
["2026-09-01T14:53:02.700672+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700677+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700677+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700677+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700677+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700682+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700682+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700682+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700688+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700688+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700688+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700702+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700725+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:53:02.700727+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700727+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700778+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700779+00:00", "trade", 5.415, 582.0]
["2026-09-01T14:53:02.700803+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:53:02.700863+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:53:02.700923+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700943+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700947+00:00", "trade", 5.415, 1896.0]
["2026-09-01T14:53:02.700963+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700963+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700968+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700968+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700968+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700973+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.700973+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701023+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701103+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701143+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701204+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701224+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701341+00:00", "trade", 5.42, 75.0]
["2026-09-01T14:53:02.701392+00:00", "trade", 5.42, 141.0]
["2026-09-01T14:53:02.701449+00:00", "trade", 5.418, 50.0]
["2026-09-01T14:53:02.701449+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701449+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701503+00:00", "trade", 5.42, 55.0]
["2026-09-01T14:53:02.701557+00:00", "trade", 5.42, 51.0]
["2026-09-01T14:53:02.701563+00:00", "trade", 5.43, 24.0]
["2026-09-01T14:53:02.701570+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:53:02.701570+00:00", "trade", 5.43, 150.0]
["2026-09-01T14:53:02.701572+00:00", "trade", 5.425, 400.0]
["2026-09-01T14:53:02.701780+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.701790+00:00", "trade", 5.425, 500.0]
["2026-09-01T14:53:02.701885+00:00", "trade", 5.42, 72.0]
["2026-09-01T14:53:02.701970+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.702057+00:00", "trade", 5.415, 52.0]
["2026-09-01T14:53:02.702141+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.702141+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.702181+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.702240+00:00", "trade", 5.415, 95.0]
["2026-09-01T14:53:02.702417+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.702577+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.702682+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.703082+00:00", "trade", 5.4256, 74.0]
["2026-09-01T14:53:02.704378+00:00", "trade", 5.4, 17.0]
["2026-09-01T14:53:02.704446+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.704772+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.704781+00:00", "trade", 5.425, 1211.0]
["2026-09-01T14:53:02.705439+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.705539+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.705590+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.706309+00:00", "trade", 5.4247, 61.0]
["2026-09-01T14:53:02.707803+00:00", "trade", 5.415, 24.0]
["2026-09-01T14:53:02.708321+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:53:02.714458+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:53:02.715730+00:00", "trade", 5.4154, 71.0]
["2026-09-01T14:53:02.724084+00:00", "trade", 5.415, 1896.0]
["2026-09-01T14:53:02.725365+00:00", "trade", 5.415, 95.0]
["2026-09-01T14:53:02.725376+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.729043+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:53:02.730098+00:00", "trade", 5.43, 500.0]
["2026-09-01T14:53:02.731376+00:00", "trade", 5.4175, 50.0]
["2026-09-01T14:53:02.731981+00:00", "trade", 5.425, 500.0]
["2026-09-01T14:53:02.736488+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:53:02.755563+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:53:02.756239+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:53:02.756345+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:53:02.757202+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:53:02.757223+00:00", "trade", 5.425, 100.0]
["2026-09-01T14:53:02.757626+00:00", "trade", 5.425, 50.0]
["2026-09-01T14:53:02.757650+00:00", "trade", 5.425, 3250.0]
["2026-09-01T14:53:02.758119+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.758600+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.758922+00:00", "trade", 5.425, 173.0]
["2026-09-01T14:53:02.762163+00:00", "trade", 5.425, 200.0]
["2026-09-01T14:53:02.764163+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.764163+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.764168+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.764525+00:00", "trade", 5.42, 77.0]
["2026-09-01T14:53:02.764525+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:53:02.764527+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764530+00:00", "trade", 5.42, 255.0]
["2026-09-01T14:53:02.764530+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:53:02.764533+00:00", "trade", 5.42, 1000.0]
["2026-09-01T14:53:02.764545+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764545+00:00", "trade", 5.42, 24.0]
["2026-09-01T14:53:02.764551+00:00", "trade", 5.42, 1300.0]
["2026-09-01T14:53:02.764557+00:00", "trade", 5.42, 33.0]
["2026-09-01T14:53:02.764561+00:00", "trade", 5.42, 47.0]
["2026-09-01T14:53:02.764561+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764566+00:00", "trade", 5.42, 16.0]
["2026-09-01T14:53:02.764566+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764566+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:53:02.764566+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764571+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.764571+00:00", "trade", 5.42, 800.0]
["2026-09-01T14:53:02.764576+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.764576+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.764576+00:00", "trade", 5.42, 76.0]
["2026-09-01T14:53:02.764580+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:53:02.764580+00:00", "trade", 5.42, 340.0]
["2026-09-01T14:53:02.764585+00:00", "trade", 5.42, 1200.0]
["2026-09-01T14:53:02.764585+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.764585+00:00", "trade", 5.42, 557.0]
["2026-09-01T14:53:02.764590+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:53:02.764590+00:00", "trade", 5.42, 223.0]
["2026-09-01T14:53:02.764593+00:00", "trade", 5.42, 160.0]
["2026-09-01T14:53:02.764593+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764597+00:00", "trade", 5.42, 1174.0]
["2026-09-01T14:53:02.764597+00:00", "trade", 5.42, 400.0]
["2026-09-01T14:53:02.764603+00:00", "trade", 5.42, 500.0]
["2026-09-01T14:53:02.764603+00:00", "trade", 5.42, 600.0]
["2026-09-01T14:53:02.764603+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764609+00:00", "trade", 5.42, 2600.0]
["2026-09-01T14:53:02.764609+00:00", "trade", 5.42, 16.0]
["2026-09-01T14:53:02.764609+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764609+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764609+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764613+00:00", "trade", 5.42, 300.0]
["2026-09-01T14:53:02.764644+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764644+00:00", "quote", 5.42, 5.43]
["2026-09-01T14:53:02.764655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764655+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764660+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764660+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764678+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.764690+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764690+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764690+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764690+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764726+00:00", "trade", 5.42, 700.0]
["2026-09-01T14:53:02.764729+00:00", "trade", 5.42, 131.0]
["2026-09-01T14:53:02.764729+00:00", "trade", 5.42, 200.0]
["2026-09-01T14:53:02.764740+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764750+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764775+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764785+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764825+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764830+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764840+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764846+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764850+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764858+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:53:02.764860+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764865+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764865+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764870+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764870+00:00", "quote", 5.42, 5.42]
["2026-09-01T14:53:02.764885+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764895+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764925+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764930+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764935+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764935+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764955+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764995+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.764995+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765006+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765021+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765026+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765030+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765035+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765116+00:00", "trade", 5.42, 364.0]
["2026-09-01T14:53:02.765123+00:00", "trade", 5.42, 1.0]
["2026-09-01T14:53:02.765126+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765131+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765168+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:53:02.765171+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765176+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765176+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765176+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765176+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765181+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765186+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765236+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765286+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765441+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765526+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765526+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765526+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765552+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765552+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765557+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765557+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765607+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765676+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:53:02.765722+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765722+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765820+00:00", "trade", 5.4209, 54.0]
["2026-09-01T14:53:02.765883+00:00", "trade", 5.42, 88.0]
["2026-09-01T14:53:02.765922+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765922+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.765946+00:00", "trade", 5.42, 81.0]
["2026-09-01T14:53:02.765963+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766007+00:00", "trade", 5.42, 55.0]
["2026-09-01T14:53:02.766043+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766043+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766067+00:00", "trade", 5.42, 55.0]
["2026-09-01T14:53:02.766133+00:00", "trade", 5.42, 106.0]
["2026-09-01T14:53:02.766154+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:02.766196+00:00", "trade", 5.42, 53.0]
["2026-09-01T14:53:02.766247+00:00", "trade", 5.42, 93.0]
["2026-09-01T14:53:02.766319+00:00", "trade", 5.42, 50.0]
["2026-09-01T14:53:02.766363+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766373+00:00", "trade", 5.42, 170.0]
["2026-09-01T14:53:02.766428+00:00", "trade", 5.42, 61.0]
["2026-09-01T14:53:02.766482+00:00", "trade", 5.42, 57.0]
["2026-09-01T14:53:02.766484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766764+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766805+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.766810+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767246+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767321+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767401+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767566+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767647+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767682+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.767847+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.768042+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.768484+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.787826+00:00", "trade", 5.415, 1896.0]
["2026-09-01T14:53:02.788411+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.788451+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.788852+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.788852+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.793883+00:00", "trade", 5.415, 1508.0]
["2026-09-01T14:53:02.793883+00:00", "trade", 5.415, 196.0]
["2026-09-01T14:53:02.806546+00:00", "trade", 5.42, 38.0]
["2026-09-01T14:53:02.807033+00:00", "trade", 5.42, 762.0]
["2026-09-01T14:53:02.807986+00:00", "trade", 5.415, 7100.0]
["2026-09-01T14:53:02.808176+00:00", "trade", 5.415, 7100.0]
["2026-09-01T14:53:02.808612+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:53:02.810258+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.816367+00:00", "trade", 5.415, 7100.0]
["2026-09-01T14:53:02.842790+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:02.854152+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:03.549134+00:00", "trade", 5.415, 150.0]
["2026-09-01T14:53:03.924588+00:00", "trade", 5.4175, 36.0]
["2026-09-01T14:53:03.944814+00:00", "trade", 5.4175, 1.0]
["2026-09-01T14:53:04.286366+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:04.572466+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:04.591822+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:04.753733+00:00", "trade", 5.4132, 100.0]
["2026-09-01T14:53:04.864586+00:00", "trade", 5.415, 36.0]
["2026-09-01T14:53:04.885239+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:53:05.351058+00:00", "trade", 5.415, 300.0]
["2026-09-01T14:53:05.792922+00:00", "trade", 5.4175, 2.0]
["2026-09-01T14:53:05.904806+00:00", "trade", 5.4186, 1.0]
["2026-09-01T14:53:06.391619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.393904+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.393945+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.397493+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.398345+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.619095+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.619395+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:06.636341+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:53:07.091026+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:07.091104+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:53:07.091111+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:53:07.091121+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091141+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091144+00:00", "trade", 5.41, 1500.0]
["2026-09-01T14:53:07.091144+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:07.091146+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:53:07.091167+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091167+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091194+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:53:07.091232+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091247+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091257+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091288+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:07.091288+00:00", "trade", 5.41, 82.0]
["2026-09-01T14:53:07.091337+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091347+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091362+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091377+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091392+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:53:07.091447+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091628+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091643+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091670+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:53:07.091693+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091753+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091753+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091853+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091928+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091943+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091943+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091948+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.091968+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092054+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092129+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092142+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:53:07.092204+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092314+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092319+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092329+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092394+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092635+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.092720+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.094850+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.096469+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.097528+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:53:07.100383+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.101852+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.101852+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.101872+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.102083+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.102083+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.139572+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.140043+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.140223+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.140689+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.140705+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.141130+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.141220+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.141221+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:53:07.142569+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.171157+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.171517+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.211763+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.218930+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.219371+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.322687+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.323138+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.323138+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.370686+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:07.677841+00:00", "trade", 5.4, 231.0]
["2026-09-01T14:53:07.678873+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:08.060280+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:08.796289+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:08.818575+00:00", "trade", 5.4224, 12.0]
["2026-09-01T14:53:09.051500+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.081416+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.152721+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.540633+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.546582+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.824978+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.852965+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:09.858605+00:00", "trade", 5.4267, 31.0]
["2026-09-01T14:53:10.674504+00:00", "trade", 5.405, 8000.0]
["2026-09-01T14:53:12.059749+00:00", "trade", 5.405, 5.0]
["2026-09-01T14:53:12.168578+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:53:12.169621+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:12.169701+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:12.169741+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:12.169981+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:12.170062+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:12.170222+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:12.170222+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.016458+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.020593+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.021776+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.022232+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.022698+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.396219+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:53:13.599669+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.649503+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:13.677943+00:00", "trade", 5.4364, 93.0]
["2026-09-01T14:53:16.692881+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:53:16.692911+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:16.693041+00:00", "trade", 5.405, 1300.0]
["2026-09-01T14:53:16.693532+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.693532+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.693652+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.693888+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.694013+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.694088+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.694128+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:16.707370+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.014453+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:53:17.230487+00:00", "trade", 5.405, 1400.0]
["2026-09-01T14:53:17.232222+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.233330+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.359088+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:17.360066+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.360096+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.360101+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.360141+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.361349+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.362427+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.446256+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.810201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:17.853418+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.117195+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.118313+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.118353+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.118936+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:53:18.119511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.119957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.119957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.119957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.120433+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.194168+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:18.438025+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:18.438067+00:00", "trade", 5.405, 400.0]
["2026-09-01T14:53:19.378507+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:53:19.379525+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:19.379525+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:19.379881+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:19.380322+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:19.434486+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.521013+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.521048+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.521760+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.662597+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:53:20.664023+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.674788+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:20.682817+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:53:20.683115+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:20.683217+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:53:20.691788+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:20.769333+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.769564+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.769894+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.770055+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:20.811974+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:20.814512+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:22.654865+00:00", "trade", 5.4257, 40.0]
["2026-09-01T14:53:23.818562+00:00", "trade", 5.4222, 1400.0]
["2026-09-01T14:53:24.016549+00:00", "trade", 5.405, 101.0]
["2026-09-01T14:53:24.112664+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:24.114712+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:24.251789+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:53:24.409791+00:00", "trade", 5.4257, 100.0]
["2026-09-01T14:53:26.761995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:26.762000+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:26.762712+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:27.398132+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:27.399129+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:28.591919+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:29.997895+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:30.564241+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:30.564557+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:30.606652+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:31.251655+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.501183+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:53:32.502257+00:00", "trade", 5.405, 40.0]
["2026-09-01T14:53:32.845022+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.845889+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.898759+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.899220+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.899225+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.899551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.899626+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.899742+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.899957+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.902177+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.902273+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:32.908668+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:34.349162+00:00", "trade", 5.405, 55.0]
["2026-09-01T14:53:35.462158+00:00", "trade", 5.4025, 2.0]
["2026-09-01T14:53:35.544617+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:35.568504+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:35.657800+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:35.658849+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.039467+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039467+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:53:38.039469+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039472+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039478+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039485+00:00", "trade", 5.4, 67.0]
["2026-09-01T14:53:38.039485+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.039485+00:00", "trade", 5.4, 40.0]
["2026-09-01T14:53:38.039544+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039544+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:53:38.039652+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039677+00:00", "trade", 5.4, 2732.0]
["2026-09-01T14:53:38.039713+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.039719+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039728+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.039731+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039731+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.039734+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:53:38.039756+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:53:38.039770+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039773+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.039777+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039777+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039777+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039777+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039777+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039777+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039787+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039792+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039906+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.039908+00:00", "trade", 5.4, 1900.0]
["2026-09-01T14:53:38.039932+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.039937+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040034+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040040+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:53:38.040043+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040059+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:38.040062+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040062+00:00", "trade", 5.4, 6399.0]
["2026-09-01T14:53:38.040071+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040116+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:38.040170+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:38.040191+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040209+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040239+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040269+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040269+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040274+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040274+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040274+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040278+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040278+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040278+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040278+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040283+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040283+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040283+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040283+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040343+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040343+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040368+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040383+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040407+00:00", "trade", 5.4, 110.0]
["2026-09-01T14:53:38.040408+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040429+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040444+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040444+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040483+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040513+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:53:38.040615+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040615+00:00", "trade", 5.4, 1900.0]
["2026-09-01T14:53:38.040621+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:38.040621+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040624+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.040628+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040628+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.040630+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:53:38.040633+00:00", "trade", 5.4, 121.0]
["2026-09-01T14:53:38.040633+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:38.040634+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040636+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.040643+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040643+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:53:38.040643+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:53:38.040645+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040645+00:00", "trade", 5.4, 272.0]
["2026-09-01T14:53:38.040648+00:00", "trade", 5.4, 264.0]
["2026-09-01T14:53:38.040648+00:00", "trade", 5.4, 41.0]
["2026-09-01T14:53:38.040690+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040740+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040792+00:00", "trade", 5.4, 459.0]
["2026-09-01T14:53:38.040792+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.040832+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.040838+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.040840+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.040844+00:00", "trade", 5.4, 106.0]
["2026-09-01T14:53:38.040850+00:00", "trade", 5.4, 51.0]
["2026-09-01T14:53:38.040853+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040859+00:00", "trade", 5.4, 143.0]
["2026-09-01T14:53:38.040865+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040865+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040868+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.040868+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:53:38.040874+00:00", "trade", 5.4, 80.0]
["2026-09-01T14:53:38.040880+00:00", "trade", 5.4, 320.0]
["2026-09-01T14:53:38.040886+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.040886+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:53:38.040886+00:00", "trade", 5.4, 217.0]
["2026-09-01T14:53:38.040886+00:00", "trade", 5.4, 542.0]
["2026-09-01T14:53:38.040886+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.040886+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:53:38.040920+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040935+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040955+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040965+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040990+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.040995+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041015+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:53:38.041015+00:00", "trade", 5.4, 30.0]
["2026-09-01T14:53:38.041021+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.041024+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041024+00:00", "trade", 5.4, 703.0]
["2026-09-01T14:53:38.041025+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041027+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.041030+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.041033+00:00", "trade", 5.4, 104.0]
["2026-09-01T14:53:38.041033+00:00", "trade", 5.4, 703.0]
["2026-09-01T14:53:38.041035+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041036+00:00", "trade", 5.4, 515.0]
["2026-09-01T14:53:38.041039+00:00", "trade", 5.4, 2260.0]
["2026-09-01T14:53:38.041045+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041069+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041069+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:53:38.041140+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041165+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041165+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041169+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.041184+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041185+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041187+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041191+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041195+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041198+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041201+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041207+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041215+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041262+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041307+00:00", "trade", 5.4, 1739.0]
["2026-09-01T14:53:38.041331+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041352+00:00", "trade", 5.4, 440.0]
["2026-09-01T14:53:38.041352+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041355+00:00", "trade", 5.4, 60.0]
["2026-09-01T14:53:38.041358+00:00", "trade", 5.4, 40.0]
["2026-09-01T14:53:38.041358+00:00", "trade", 5.4, 38.0]
["2026-09-01T14:53:38.041472+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041478+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.041490+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041496+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041501+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041502+00:00", "trade", 5.4, 101.0]
["2026-09-01T14:53:38.041506+00:00", "trade", 5.4, 1262.0]
["2026-09-01T14:53:38.041506+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041511+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041511+00:00", "trade", 5.4, 129.0]
["2026-09-01T14:53:38.041514+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041514+00:00", "trade", 5.4, 90.0]
["2026-09-01T14:53:38.041518+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041518+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.041524+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041524+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041524+00:00", "trade", 5.4, 21.0]
["2026-09-01T14:53:38.041524+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041526+00:00", "trade", 5.4, 231.0]
["2026-09-01T14:53:38.041530+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041530+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041532+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041536+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041541+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041551+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041553+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041556+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:53:38.041559+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.041561+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041563+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041563+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.041568+00:00", "trade", 5.4, 818.0]
["2026-09-01T14:53:38.041577+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041601+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041601+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041606+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041606+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041606+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041611+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041611+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041611+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041632+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041727+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041732+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041772+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.041957+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042068+00:00", "trade", 5.4, 337.0]
["2026-09-01T14:53:38.042068+00:00", "trade", 5.4, 274.0]
["2026-09-01T14:53:38.042070+00:00", "trade", 5.4, 79.0]
["2026-09-01T14:53:38.042168+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042233+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042448+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042463+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042484+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042484+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042493+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042498+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.042708+00:00", "trade", 5.4, 1200.0]
["2026-09-01T14:53:38.042711+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.042717+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.042717+00:00", "trade", 5.4, 52.0]
["2026-09-01T14:53:38.042720+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.042720+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.042724+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.042724+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.042724+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.042726+00:00", "trade", 5.4, 3500.0]
["2026-09-01T14:53:38.042729+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.042749+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.042756+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.043290+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043290+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043311+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043391+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043406+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043411+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043411+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043431+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043456+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043832+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.043947+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.044233+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.044348+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.044348+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.044403+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.044709+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.046072+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.046112+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.046152+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.046593+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.046909+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:53:38.065307+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:53:38.084297+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.084303+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084306+00:00", "trade", 5.4, 71.0]
["2026-09-01T14:53:38.084306+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084312+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.084312+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084312+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.084319+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.084319+00:00", "trade", 5.4, 1200.0]
["2026-09-01T14:53:38.084319+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084324+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.084324+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.084324+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.084331+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084331+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084331+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084331+00:00", "trade", 5.4, 106.0]
["2026-09-01T14:53:38.084337+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:53:38.084337+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.084342+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:53:38.084342+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084346+00:00", "trade", 5.4, 30.0]
["2026-09-01T14:53:38.084346+00:00", "trade", 5.4, 401.0]
["2026-09-01T14:53:38.084348+00:00", "trade", 5.4, 8160.0]
["2026-09-01T14:53:38.084351+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:53:38.084351+00:00", "trade", 5.4, 176.0]
["2026-09-01T14:53:38.084351+00:00", "trade", 5.4, 121.0]
["2026-09-01T14:53:38.084354+00:00", "trade", 5.4, 101.0]
["2026-09-01T14:53:38.084354+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.084354+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084357+00:00", "trade", 5.4, 52.0]
["2026-09-01T14:53:38.084357+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:38.084361+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084361+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:38.084364+00:00", "trade", 5.4, 15118.0]
["2026-09-01T14:53:38.084364+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084405+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084409+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:53:38.084411+00:00", "trade", 5.4, 250.0]
["2026-09-01T14:53:38.084448+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084454+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084458+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084486+00:00", "trade", 5.4, 221.0]
["2026-09-01T14:53:38.084486+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084488+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084488+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084489+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084522+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084525+00:00", "trade", 5.4, 1042.0]
["2026-09-01T14:53:38.084525+00:00", "trade", 5.4, 1558.0]
["2026-09-01T14:53:38.084529+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084534+00:00", "trade", 5.4, 3.0]
["2026-09-01T14:53:38.084534+00:00", "trade", 5.4, 499.0]
["2026-09-01T14:53:38.084534+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:38.084538+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:53:38.084538+00:00", "trade", 5.4, 1829.0]
["2026-09-01T14:53:38.084539+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084540+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084547+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:38.084547+00:00", "trade", 5.4, 231.0]
["2026-09-01T14:53:38.084549+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:53:38.084552+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:53:38.084552+00:00", "trade", 5.4, 231.0]
["2026-09-01T14:53:38.084556+00:00", "trade", 5.4, 2700.0]
["2026-09-01T14:53:38.084556+00:00", "trade", 5.4, 1330.0]
["2026-09-01T14:53:38.084574+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084594+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084609+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:53:38.084629+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084634+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084649+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084654+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084659+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084664+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084694+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084694+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084709+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084809+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084814+00:00", "trade", 5.4, 77.0]
["2026-09-01T14:53:38.084819+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084835+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:53:38.084868+00:00", "trade", 5.4, 76.0]
["2026-09-01T14:53:38.084889+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084904+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084940+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084940+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084940+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084944+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084944+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084949+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.084984+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085010+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085035+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085040+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085060+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085065+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085095+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085095+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085140+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085270+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085516+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085516+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.085561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.086042+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.086323+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.086508+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.086844+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.087510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.087510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.087510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.087520+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.087957+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.091442+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:53:38.105328+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.105769+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.285867+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.347689+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:38.348406+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:39.852741+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:40.735062+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:40.735784+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:41.305838+00:00", "trade", 5.4231, 59.0]
["2026-09-01T14:53:45.246758+00:00", "trade", 5.3945, 1400.0]
["2026-09-01T14:53:45.248045+00:00", "trade", 5.3945, 70.0]
["2026-09-01T14:53:45.249210+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:45.249651+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:45.250473+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:45.250930+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:45.288894+00:00", "trade", 5.395, 1400.0]
["2026-09-01T14:53:45.290178+00:00", "trade", 5.395, 70.0]
["2026-09-01T14:53:45.483808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:45.849561+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:53:46.499099+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:46.500128+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:46.500173+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:46.500600+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:46.508012+00:00", "trade", 5.395, 10.0]
["2026-09-01T14:53:47.210451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:48.033838+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:49.942680+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.479373+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.479649+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.487032+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.490430+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.494610+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.494616+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.494628+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.494631+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.494631+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.494640+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.494667+00:00", "trade", 5.395, 3250.0]
["2026-09-01T14:53:51.494697+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.494697+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.494703+00:00", "trade", 5.395, 2950.0]
["2026-09-01T14:53:51.494874+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.495061+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.495127+00:00", "trade", 5.4, 30.0]
["2026-09-01T14:53:51.495178+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.495211+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:53:51.495226+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:53:51.495315+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495320+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.495515+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.495585+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495625+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495680+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495695+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495756+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495911+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.495921+00:00", "trade", 5.395, 56.0]
["2026-09-01T14:53:51.495981+00:00", "trade", 5.395, 178.0]
["2026-09-01T14:53:51.496026+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.496046+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.496047+00:00", "trade", 5.395, 163.0]
["2026-09-01T14:53:51.496186+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.496309+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:53:51.496348+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.496363+00:00", "trade", 5.4, 40.0]
["2026-09-01T14:53:51.496417+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.496423+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.496504+00:00", "trade", 5.3951, 52.0]
["2026-09-01T14:53:51.496591+00:00", "trade", 5.4, 47.0]
["2026-09-01T14:53:51.496742+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.496784+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.496790+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.497409+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:51.498059+00:00", "trade", 5.399, 50.0]
["2026-09-01T14:53:51.498402+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.501364+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.540457+00:00", "trade", 5.399, 118.0]
["2026-09-01T14:53:51.558948+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.558966+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.558975+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.559023+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:53:51.559065+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.559372+00:00", "trade", 5.4, 84.0]
["2026-09-01T14:53:51.559435+00:00", "trade", 5.4, 116.0]
["2026-09-01T14:53:51.559542+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.559618+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.559693+00:00", "trade", 5.4, 199.0]
["2026-09-01T14:53:51.559948+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.559973+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.560181+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.560346+00:00", "trade", 5.3994, 51.0]
["2026-09-01T14:53:51.560397+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.566619+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.567220+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.567223+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:51.567897+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:53:51.568156+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.569145+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.575283+00:00", "trade", 5.4, 15.0]
["2026-09-01T14:53:51.576207+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.576207+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.581018+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.581018+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:51.586857+00:00", "trade", 5.4, 385.0]
["2026-09-01T14:53:51.588872+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:53:51.590144+00:00", "trade", 5.4, 80.0]
["2026-09-01T14:53:51.608169+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:53:51.636794+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:51.750030+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:52.576254+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.387537+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.478016+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:53.478019+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:53:53.478052+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.478163+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:53.478648+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.478648+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.478844+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.479069+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.479240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.479297+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:53:53.479646+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.480122+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.480187+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.484667+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:53:53.487572+00:00", "trade", 5.4, 24700.0]
["2026-09-01T14:53:53.488131+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.488171+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.488587+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.488587+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.488850+00:00", "trade", 5.4, 920.0]
["2026-09-01T14:53:53.495042+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:53:53.495045+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:53:53.495483+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.495483+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.495483+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.495496+00:00", "trade", 5.395, 1896.0]
["2026-09-01T14:53:53.495568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.495568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.495577+00:00", "trade", 5.395, 1891.0]
["2026-09-01T14:53:53.495909+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.496010+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.496991+00:00", "trade", 5.395, 1896.0]
["2026-09-01T14:53:53.497141+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:53.497941+00:00", "trade", 5.395, 3250.0]
["2026-09-01T14:53:53.497995+00:00", "trade", 5.395, 3250.0]
["2026-09-01T14:53:53.569314+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.770391+00:00", "trade", 5.395, 210.0]
["2026-09-01T14:53:53.771740+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:53.772622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:54.083904+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:54.105246+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:54.938214+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:53:55.890470+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:56.952639+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:56.954433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:56.954499+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:56.955436+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:56.957235+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:57.024199+00:00", "trade", 5.3992, 350.0]
["2026-09-01T14:53:57.257915+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:57.596850+00:00", "trade", 5.4219, 100.0]
["2026-09-01T14:53:57.978060+00:00", "trade", 5.4219, 52.0]
["2026-09-01T14:53:58.856153+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:58.895511+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:59.086109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:53:59.997916+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:00.291828+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:54:00.292702+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:00.294600+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:54:00.295729+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:00.394919+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:00.396333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:00.424851+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:00.425538+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:00.471717+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:01.694914+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:01.695676+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:03.892678+00:00", "trade", 5.39, 5.0]
["2026-09-01T14:54:03.894552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:03.901646+00:00", "trade", 5.395, 10.0]
["2026-09-01T14:54:03.902315+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:03.903433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:04.050242+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:05.583786+00:00", "trade", 5.4318, 100.0]
["2026-09-01T14:54:05.623195+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:54:06.594569+00:00", "trade", 5.395, 194.0]
["2026-09-01T14:54:06.625781+00:00", "trade", 5.3999, 300.0]
["2026-09-01T14:54:06.627970+00:00", "trade", 5.3999, 200.0]
["2026-09-01T14:54:06.630342+00:00", "trade", 5.3999, 100.0]
["2026-09-01T14:54:06.632270+00:00", "trade", 5.3999, 200.0]
["2026-09-01T14:54:07.835011+00:00", "trade", 5.4218, 1.0]
["2026-09-01T14:54:07.894673+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:08.991662+00:00", "trade", 5.395, 30.0]
["2026-09-01T14:54:08.999766+00:00", "trade", 5.395, 700.0]
["2026-09-01T14:54:10.529087+00:00", "trade", 5.395, 167.0]
["2026-09-01T14:54:10.530157+00:00", "trade", 5.395, 56.0]
["2026-09-01T14:54:10.581141+00:00", "trade", 5.395, 60.0]
["2026-09-01T14:54:11.290749+00:00", "trade", 5.3984, 3000.0]
["2026-09-01T14:54:13.112863+00:00", "trade", 5.3999, 5.0]
["2026-09-01T14:54:13.135137+00:00", "trade", 5.395, 700.0]
["2026-09-01T14:54:13.227072+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:54:14.069658+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:14.192646+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:15.180338+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:15.202922+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:18.646657+00:00", "trade", 5.3992, 100.0]
["2026-09-01T14:54:18.680682+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:19.802437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:19.900312+00:00", "trade", 5.3923, 1.0]
["2026-09-01T14:54:21.012941+00:00", "trade", 5.4213, 70.0]
["2026-09-01T14:54:22.973129+00:00", "trade", 5.395, 108.0]
["2026-09-01T14:54:22.974155+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:22.974235+00:00", "trade", 5.395, 115.0]
["2026-09-01T14:54:23.020939+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:54:23.123520+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:23.504526+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:23.620085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:24.269245+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:25.487969+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:25.593044+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:25.593525+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:25.921705+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:26.286466+00:00", "trade", 5.395, 10.0]
["2026-09-01T14:54:26.287429+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:26.287910+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:26.614617+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:27.926239+00:00", "trade", 5.395, 101.0]
["2026-09-01T14:54:27.936075+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:54:27.998466+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:27.998907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:28.055100+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:28.107768+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:28.108087+00:00", "trade", 5.3995, 200.0]
["2026-09-01T14:54:29.573053+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:29.616824+00:00", "trade", 5.395, 22.0]
["2026-09-01T14:54:29.618195+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:29.627673+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:29.649289+00:00", "trade", 5.4, 4000.0]
["2026-09-01T14:54:29.682256+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:54:29.683355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:29.716150+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:54:29.726825+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:54:29.997942+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:30.732466+00:00", "trade", 5.3966, 25000.0]
["2026-09-01T14:54:30.735807+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:30.736453+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:30.794736+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:30.956592+00:00", "trade", 5.431, 100.0]
["2026-09-01T14:54:31.384542+00:00", "trade", 5.4201, 2.0]
["2026-09-01T14:54:31.807864+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:31.838632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:33.027222+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:34.435187+00:00", "trade", 5.4, 6500.0]
["2026-09-01T14:54:35.417691+00:00", "trade", 5.395, 3.0]
["2026-09-01T14:54:35.427289+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:54:35.707652+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:36.240404+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:36.759953+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:36.986696+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:54:37.324354+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:38.007142+00:00", "trade", 5.395, 108.0]
["2026-09-01T14:54:38.539076+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:41.409295+00:00", "trade", 5.42, 61.0]
["2026-09-01T14:54:41.594006+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:42.016675+00:00", "trade", 5.4184, 100.0]
["2026-09-01T14:54:42.061338+00:00", "trade", 5.395, 3.0]
["2026-09-01T14:54:43.405476+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:43.406378+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:43.472200+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:44.047562+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:44.131030+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:44.391765+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:54:44.393153+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:44.438391+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:45.438943+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:54:45.664137+00:00", "trade", 5.3923, 361.0]
["2026-09-01T14:54:45.680715+00:00", "trade", 5.3923, 1.0]
["2026-09-01T14:54:45.710940+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:45.803503+00:00", "trade", 5.3951, 1.0]
["2026-09-01T14:54:47.523627+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:47.823390+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:47.918461+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:49.492583+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:51.612456+00:00", "trade", 5.4194, 31.0]
["2026-09-01T14:54:51.646641+00:00", "trade", 5.395, 4.0]
["2026-09-01T14:54:51.866905+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:52.164282+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:52.539483+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:52.672538+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:54:53.092535+00:00", "trade", 5.395, 108.0]
["2026-09-01T14:54:55.924325+00:00", "trade", 5.3975, 200.0]
["2026-09-01T14:54:55.937298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:55.939549+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:55.993126+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:56.500532+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:57.685157+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:58.581808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:54:59.600679+00:00", "trade", 5.4188, 1.0]
["2026-09-01T14:54:59.632850+00:00", "trade", 5.3975, 20.0]
["2026-09-01T14:54:59.997968+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:00.678606+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:01.108815+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:01.109826+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:01.110387+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:01.152447+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:01.572619+00:00", "trade", 5.4039, 600.0]
["2026-09-01T14:55:01.666785+00:00", "trade", 5.3975, 3.0]
["2026-09-01T14:55:01.667157+00:00", "trade", 5.3975, 1.0]
["2026-09-01T14:55:01.687597+00:00", "trade", 5.4, 9600.0]
["2026-09-01T14:55:01.687747+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:01.688857+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:01.690998+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:55:02.048597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:02.113177+00:00", "trade", 5.395, 147.0]
["2026-09-01T14:55:03.398355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:03.450268+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:03.757735+00:00", "trade", 5.395, 2800.0]
["2026-09-01T14:55:03.758216+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:55:06.361091+00:00", "trade", 5.3978, 28.0]
["2026-09-01T14:55:06.362164+00:00", "trade", 5.39, 68.0]
["2026-09-01T14:55:07.546162+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:07.546638+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:07.653610+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:07.699154+00:00", "trade", 5.395, 116.0]
["2026-09-01T14:55:07.700985+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:07.702588+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:07.704176+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:08.100344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:08.998367+00:00", "trade", 5.395, 153.0]
["2026-09-01T14:55:08.998370+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:55:08.998376+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:08.998379+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:55:08.998611+00:00", "trade", 5.395, 500.0]
["2026-09-01T14:55:09.001368+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:09.001377+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:55:09.001437+00:00", "trade", 5.4, 79.0]
["2026-09-01T14:55:09.001471+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:09.001513+00:00", "trade", 5.4, 79.0]
["2026-09-01T14:55:09.001777+00:00", "trade", 5.4, 79.0]
["2026-09-01T14:55:09.001840+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:55:09.001840+00:00", "trade", 5.4, 22.0]
["2026-09-01T14:55:09.001846+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:55:09.001846+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:55:09.001910+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:55:09.001976+00:00", "trade", 5.4, 80.0]
["2026-09-01T14:55:09.002032+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002032+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002072+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002192+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002370+00:00", "trade", 5.3996, 595.0]
["2026-09-01T14:55:09.002433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002473+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002473+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.002553+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.003413+00:00", "trade", 5.3999, 1.0]
["2026-09-01T14:55:09.003530+00:00", "trade", 5.3999, 1.0]
["2026-09-01T14:55:09.003810+00:00", "trade", 5.3999, 79.0]
["2026-09-01T14:55:09.004102+00:00", "trade", 5.3999, 79.0]
["2026-09-01T14:55:09.004198+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:55:09.004318+00:00", "trade", 5.3999, 1900.0]
["2026-09-01T14:55:09.004581+00:00", "trade", 5.3999, 600.0]
["2026-09-01T14:55:09.004691+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:09.004874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.005061+00:00", "trade", 5.3999, 100.0]
["2026-09-01T14:55:09.005114+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.005148+00:00", "trade", 5.3999, 1000.0]
["2026-09-01T14:55:09.005422+00:00", "trade", 5.3999, 8940.0]
["2026-09-01T14:55:09.005717+00:00", "trade", 5.3999, 5752.0]
["2026-09-01T14:55:09.005921+00:00", "trade", 5.3999, 5500.0]
["2026-09-01T14:55:09.006038+00:00", "trade", 5.4, 1900.0]
["2026-09-01T14:55:09.006068+00:00", "trade", 5.4, 8940.0]
["2026-09-01T14:55:09.006105+00:00", "trade", 5.4, 5752.0]
["2026-09-01T14:55:09.006132+00:00", "trade", 5.3999, 79.0]
["2026-09-01T14:55:09.006138+00:00", "trade", 5.4, 5500.0]
["2026-09-01T14:55:09.006159+00:00", "trade", 5.4, 1900.0]
["2026-09-01T14:55:09.006183+00:00", "trade", 5.4, 986.0]
["2026-09-01T14:55:09.006288+00:00", "trade", 5.3999, 55.0]
["2026-09-01T14:55:09.006592+00:00", "trade", 5.3999, 600.0]
["2026-09-01T14:55:09.006814+00:00", "trade", 5.3999, 80.0]
["2026-09-01T14:55:09.007238+00:00", "trade", 5.3999, 1900.0]
["2026-09-01T14:55:09.007446+00:00", "trade", 5.3999, 986.0]
["2026-09-01T14:55:09.007716+00:00", "trade", 5.3999, 20000.0]
["2026-09-01T14:55:09.010953+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.025443+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.033722+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.035406+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.072895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.076088+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:09.129806+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:09.745345+00:00", "trade", 5.395, 210.0]
["2026-09-01T14:55:09.745436+00:00", "trade", 5.395, 131.0]
["2026-09-01T14:55:09.745526+00:00", "trade", 5.395, 759.0]
["2026-09-01T14:55:09.747715+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:09.748094+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:09.940443+00:00", "trade", 5.4173, 55.0]
["2026-09-01T14:55:09.996929+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:10.863441+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:10.915695+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:11.625421+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:11.814666+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:11.814671+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:12.039013+00:00", "trade", 5.395, 4000.0]
["2026-09-01T14:55:12.062830+00:00", "trade", 5.4, 4000.0]
["2026-09-01T14:55:12.745275+00:00", "trade", 5.395, 210.0]
["2026-09-01T14:55:12.745365+00:00", "trade", 5.395, 210.0]
["2026-09-01T14:55:12.745452+00:00", "trade", 5.395, 280.0]
["2026-09-01T14:55:13.086192+00:00", "trade", 5.395, 150.0]
["2026-09-01T14:55:13.103718+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:55:14.314482+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:14.314954+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:17.122742+00:00", "trade", 5.4282, 100.0]
["2026-09-01T14:55:19.167878+00:00", "trade", 5.3951, 12.0]
["2026-09-01T14:55:19.168239+00:00", "trade", 5.3951, 1.0]
["2026-09-01T14:55:19.367571+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:19.433641+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:55:19.443429+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:55:19.446764+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:55:20.334198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:20.431630+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:21.755100+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:22.118203+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:22.958249+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:23.398639+00:00", "trade", 5.395, 1700.0]
["2026-09-01T14:55:23.514672+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:23.608983+00:00", "trade", 5.395, 36.0]
["2026-09-01T14:55:24.190934+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:24.252960+00:00", "trade", 5.4168, 1.0]
["2026-09-01T14:55:24.310969+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:24.556625+00:00", "trade", 5.395, 1500.0]
["2026-09-01T14:55:24.778525+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:24.784179+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:55:24.831130+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:24.831140+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:24.900199+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:25.217238+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:25.218621+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:25.219057+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:25.416847+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:25.469679+00:00", "trade", 5.395, 3571.0]
["2026-09-01T14:55:25.580682+00:00", "trade", 5.4167, 500.0]
["2026-09-01T14:55:25.767721+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:26.079964+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:26.081026+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:26.313859+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:26.481253+00:00", "trade", 5.395, 168.0]
["2026-09-01T14:55:27.123042+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:27.638011+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:28.363956+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:55:28.364890+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:28.364959+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:28.365049+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:28.367886+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:28.367926+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:29.683602+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:55:29.997994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:30.916899+00:00", "trade", 5.395, 50.0]
["2026-09-01T14:55:31.417460+00:00", "trade", 5.395, 21.0]
["2026-09-01T14:55:31.943975+00:00", "trade", 5.3999, 500.0]
["2026-09-01T14:55:32.026711+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:55:32.129791+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:32.234104+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:32.234545+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:33.959620+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:34.957644+00:00", "trade", 5.4166, 100.0]
["2026-09-01T14:55:35.516966+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:35.517437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:36.035679+00:00", "trade", 5.3935, 5000.0]
["2026-09-01T14:55:36.152130+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:36.586074+00:00", "trade", 5.4165, 80.0]
["2026-09-01T14:55:36.617021+00:00", "trade", 5.395, 103.0]
["2026-09-01T14:55:37.166715+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:55:37.167151+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:55:39.066254+00:00", "trade", 5.395, 467.0]
["2026-09-01T14:55:39.398448+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:55:39.912778+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:39.941050+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.178294+00:00", "trade", 5.3985, 1300.0]
["2026-09-01T14:55:40.245263+00:00", "trade", 5.3947, 100.0]
["2026-09-01T14:55:40.668844+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.669285+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.805930+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.842705+00:00", "trade", 5.3975, 1.0]
["2026-09-01T14:55:40.873772+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:40.875778+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:55:40.876036+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:40.876190+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:55:40.876259+00:00", "trade", 5.4, 45.0]
["2026-09-01T14:55:40.876403+00:00", "trade", 5.4, 299.0]
["2026-09-01T14:55:40.876433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.876818+00:00", "trade", 5.4, 36.0]
["2026-09-01T14:55:40.876821+00:00", "trade", 5.4, 18.0]
["2026-09-01T14:55:40.876824+00:00", "trade", 5.4, 46.0]
["2026-09-01T14:55:40.876879+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:40.877125+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:55:40.877218+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:55:40.877435+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.877515+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.877515+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.877515+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.877630+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.877791+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.878232+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.879116+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:55:40.879154+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.879961+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:55:40.879964+00:00", "trade", 5.4, 23.0]
["2026-09-01T14:55:40.880409+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:55:40.880512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.880592+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.880597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.880607+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.880953+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.880993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.882512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:40.950692+00:00", "trade", 5.4, 2200.0]
["2026-09-01T14:55:44.089478+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:44.093974+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:44.153324+00:00", "trade", 5.4, 17.0]
["2026-09-01T14:55:44.153508+00:00", "trade", 5.395, 114.0]
["2026-09-01T14:55:44.154867+00:00", "trade", 5.395, 43.0]
["2026-09-01T14:55:44.803295+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:44.803976+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:55:45.685968+00:00", "trade", 5.395, 24.0]
["2026-09-01T14:55:45.686331+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:55:46.744062+00:00", "trade", 5.4277, 100.0]
["2026-09-01T14:55:47.395801+00:00", "trade", 5.3999, 100.0]
["2026-09-01T14:55:48.563019+00:00", "trade", 5.4, 1889.0]
["2026-09-01T14:55:49.541875+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:55:49.629266+00:00", "trade", 5.4164, 1.0]
["2026-09-01T14:55:50.575801+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:55:50.587944+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:55:50.587947+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588497+00:00", "trade", 5.4, 131.0]
["2026-09-01T14:55:50.588501+00:00", "trade", 5.4, 75.0]
["2026-09-01T14:55:50.588504+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588504+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588528+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:55:50.588531+00:00", "trade", 5.4, 499.0]
["2026-09-01T14:55:50.588534+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588537+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:50.588540+00:00", "trade", 5.4, 32.0]
["2026-09-01T14:55:50.588540+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588543+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:55:50.588547+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588547+00:00", "trade", 5.4, 26.0]
["2026-09-01T14:55:50.588550+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:55:50.588552+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588555+00:00", "trade", 5.4, 499.0]
["2026-09-01T14:55:50.588555+00:00", "trade", 5.4, 90.0]
["2026-09-01T14:55:50.588561+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:50.588561+00:00", "trade", 5.4, 231.0]
["2026-09-01T14:55:50.588561+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588564+00:00", "trade", 5.4, 472.0]
["2026-09-01T14:55:50.588567+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588571+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588571+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588576+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588576+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588579+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:55:50.588585+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:55:50.588585+00:00", "trade", 5.4, 165.0]
["2026-09-01T14:55:50.588591+00:00", "trade", 5.4, 335.0]
["2026-09-01T14:55:50.588591+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588597+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:55:50.588597+00:00", "trade", 5.4, 183.0]
["2026-09-01T14:55:50.588601+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588601+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588604+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588604+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:55:50.588609+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:55:50.588609+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:50.588609+00:00", "trade", 5.4, 181.0]
["2026-09-01T14:55:50.588654+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:55:50.588724+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:55:50.588769+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:55:50.588864+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:55:50.588910+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.588934+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.588945+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.588975+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589100+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589105+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:55:50.589138+00:00", "trade", 5.4, 119.0]
["2026-09-01T14:55:50.589145+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589177+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:55:50.589240+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589391+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589456+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589591+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589611+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589631+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589631+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589661+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589671+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589711+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589711+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589711+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.589907+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.590097+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.590097+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.590512+00:00", "trade", 5.405, 938.0]
["2026-09-01T14:55:50.590629+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.591070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.591190+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.591551+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.591671+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.591872+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.591992+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.592177+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.593270+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.594112+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.594112+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.594418+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.595169+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.597826+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:55:50.598332+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.611077+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.618159+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.620803+00:00", "trade", 5.405, 25.0]
["2026-09-01T14:55:50.625441+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.627922+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.628323+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.631163+00:00", "trade", 5.41, 8.0]
["2026-09-01T14:55:50.631746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.631746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.695020+00:00", "trade", 5.405, 7200.0]
["2026-09-01T14:55:50.695161+00:00", "trade", 5.405, 7200.0]
["2026-09-01T14:55:50.695176+00:00", "trade", 5.405, 7200.0]
["2026-09-01T14:55:50.695564+00:00", "trade", 5.405, 7200.0]
["2026-09-01T14:55:50.695877+00:00", "trade", 5.405, 7200.0]
["2026-09-01T14:55:50.706645+00:00", "trade", 5.405, 7200.0]
["2026-09-01T14:55:50.709983+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:55:50.710010+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:55:50.710359+00:00", "trade", 5.41, 16.0]
["2026-09-01T14:55:50.710543+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:55:50.710573+00:00", "trade", 5.41, 22.0]
["2026-09-01T14:55:50.710950+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.710950+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.710985+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.710985+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711030+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711150+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711150+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711150+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711270+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711511+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.711711+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.712829+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.713270+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.727617+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:55:50.728226+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.948427+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:55:50.948427+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:55:50.948429+00:00", "trade", 5.41, 85.0]
["2026-09-01T14:55:50.949070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.949070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.949070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:50.949070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:51.449871+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:51.959525+00:00", "trade", 5.405, 1500.0]
["2026-09-01T14:55:51.960514+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:51.960514+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:52.305945+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:52.306426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:52.306867+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.744898+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:55:53.744901+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:55:53.745496+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.745496+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.745536+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.745612+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.745657+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.745897+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:53.853323+00:00", "trade", 5.4023, 96.0]
["2026-09-01T14:55:53.921079+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:54.018169+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:55:54.020431+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:55:55.044158+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:55.044158+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.145114+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.145119+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.145274+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.145675+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.145756+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.145756+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.269555+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.356734+00:00", "trade", 5.41, 9.0]
["2026-09-01T14:55:56.356734+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:55:56.356737+00:00", "trade", 5.41, 81.0]
["2026-09-01T14:55:56.357704+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.357709+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.357744+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.357744+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.360065+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.362305+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.364544+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:55:56.364546+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:55:56.365508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.365508+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.365588+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.366746+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:56.482751+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:57.700005+00:00", "trade", 5.4005, 300.0]
["2026-09-01T14:55:58.658051+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:58.663026+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:55:59.412696+00:00", "trade", 5.4025, 5.0]
["2026-09-01T14:55:59.413056+00:00", "trade", 5.4025, 1.0]
["2026-09-01T14:55:59.540752+00:00", "trade", 5.4099, 1500.0]
["2026-09-01T14:55:59.559504+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:59.611357+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:55:59.998011+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:00.099803+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:00.284261+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:00.284381+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:00.284386+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:00.284822+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:01.029823+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:01.301259+00:00", "trade", 5.4012, 600.0]
["2026-09-01T14:56:02.068971+00:00", "trade", 5.4007, 100.0]
["2026-09-01T14:56:02.806641+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:02.807478+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:02.807523+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:02.807959+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:02.825203+00:00", "trade", 5.4156, 79.0]
["2026-09-01T14:56:03.040581+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:03.193969+00:00", "trade", 5.4067, 100.0]
["2026-09-01T14:56:03.502096+00:00", "trade", 5.4263, 92.0]
["2026-09-01T14:56:03.505136+00:00", "trade", 5.4098, 1.0]
["2026-09-01T14:56:03.555325+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:04.542864+00:00", "trade", 5.4071, 4000.0]
["2026-09-01T14:56:04.573371+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:56:04.573454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:04.573495+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:05.094525+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:56:05.095585+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:06.342361+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:06.343351+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:06.343952+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:06.344949+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:06.648130+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:06.649087+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:08.041702+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:08.905264+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:09.423751+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:09.902745+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:09.903186+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:12.013578+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:12.014282+00:00", "trade", 5.405, 44.0]
["2026-09-01T14:56:12.014553+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:12.774920+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:15.020295+00:00", "trade", 5.4156, 1.0]
["2026-09-01T14:56:15.098598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:16.004804+00:00", "trade", 5.4153, 73.0]
["2026-09-01T14:56:16.287386+00:00", "trade", 5.4156, 300.0]
["2026-09-01T14:56:16.302807+00:00", "trade", 5.4002, 400.0]
["2026-09-01T14:56:16.349480+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:16.349601+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:16.350082+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:16.350122+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:16.423309+00:00", "trade", 5.405, 5000.0]
["2026-09-01T14:56:16.540849+00:00", "trade", 5.4023, 1.0]
["2026-09-01T14:56:19.694471+00:00", "trade", 5.401, 26.0]
["2026-09-01T14:56:20.533699+00:00", "trade", 5.405, 10.0]
["2026-09-01T14:56:20.882995+00:00", "trade", 5.41, 1600.0]
["2026-09-01T14:56:20.883794+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:56:20.893529+00:00", "trade", 5.405, 1300.0]
["2026-09-01T14:56:20.943162+00:00", "trade", 5.405, 600.0]
["2026-09-01T14:56:21.062533+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:56:21.923200+00:00", "trade", 5.405, 2.0]
["2026-09-01T14:56:22.049172+00:00", "trade", 5.4099, 300.0]
["2026-09-01T14:56:22.168223+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:22.757083+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:22.757725+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:23.226599+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:23.227597+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:23.478012+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:24.644854+00:00", "trade", 5.405, 39.0]
["2026-09-01T14:56:24.740331+00:00", "trade", 5.4153, 63.0]
["2026-09-01T14:56:25.755847+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:56:26.634529+00:00", "trade", 5.405, 900.0]
["2026-09-01T14:56:27.706643+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:56:27.847967+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:56:29.111468+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:56:29.262592+00:00", "trade", 5.404, 1.0]
["2026-09-01T14:56:29.490353+00:00", "trade", 5.41, 50.0]
["2026-09-01T14:56:29.982503+00:00", "trade", 5.4036, 100.0]
["2026-09-01T14:56:29.998022+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:31.323266+00:00", "trade", 5.4256, 100.0]
["2026-09-01T14:56:31.507893+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:31.507923+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:31.507926+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:31.507929+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:31.508137+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:31.508444+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:31.533336+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:32.235815+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:32.331558+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:32.488766+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:32.489072+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:32.489243+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:32.490205+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:32.531302+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:33.630459+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:33.736687+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.531522+00:00", "trade", 5.405, 97.0]
["2026-09-01T14:56:34.634927+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.684600+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.700057+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.700391+00:00", "trade", 5.41, 33.0]
["2026-09-01T14:56:34.700397+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:56:34.700433+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:56:34.700598+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.700683+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.700703+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.700723+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.700979+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.701345+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.701836+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:34.722239+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:36.386853+00:00", "trade", 5.4153, 1.0]
["2026-09-01T14:56:36.497588+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:36.498070+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:36.505993+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:36.506074+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:36.535463+00:00", "trade", 5.4097, 100.0]
["2026-09-01T14:56:36.536045+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:36.552729+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:37.075146+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:37.079852+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:37.079872+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.047808+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.048454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.048454+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.048494+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.048534+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.048574+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.048975+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.052735+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.052735+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.053175+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.089186+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.089426+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.089467+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.089747+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.124480+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.249212+00:00", "trade", 5.41, 4700.0]
["2026-09-01T14:56:38.249803+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.250201+00:00", "trade", 5.41, 8500.0]
["2026-09-01T14:56:38.250274+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.250800+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:56:38.251028+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:56:38.251317+00:00", "trade", 5.41, 83.0]
["2026-09-01T14:56:38.253022+00:00", "trade", 5.41, 900.0]
["2026-09-01T14:56:38.253906+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:56:38.253960+00:00", "trade", 5.41, 1500.0]
["2026-09-01T14:56:38.253963+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.253966+00:00", "trade", 5.41, 27.0]
["2026-09-01T14:56:38.253969+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.253969+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:56:38.253969+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.253972+00:00", "trade", 5.41, 200.0]
["2026-09-01T14:56:38.254058+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254064+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.254067+00:00", "trade", 5.41, 82.0]
["2026-09-01T14:56:38.254072+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.254072+00:00", "trade", 5.41, 2.0]
["2026-09-01T14:56:38.254072+00:00", "trade", 5.41, 39.0]
["2026-09-01T14:56:38.254078+00:00", "trade", 5.41, 24.0]
["2026-09-01T14:56:38.254078+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.254088+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254088+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254105+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:56:38.254111+00:00", "trade", 5.42, 100.0]
["2026-09-01T14:56:38.254113+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254118+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254150+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:56:38.254153+00:00", "trade", 5.41, 18.0]
["2026-09-01T14:56:38.254153+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254153+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254156+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:38.254165+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:56:38.254168+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:56:38.254264+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254268+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254313+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254313+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254318+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254342+00:00", "trade", 5.41, 1400.0]
["2026-09-01T14:56:38.254349+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:56:38.254349+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:56:38.254351+00:00", "trade", 5.42, 8078.0]
["2026-09-01T14:56:38.254367+00:00", "trade", 5.42, 30.0]
["2026-09-01T14:56:38.254387+00:00", "trade", 5.41, 26.0]
["2026-09-01T14:56:38.254397+00:00", "trade", 5.41, 22.0]
["2026-09-01T14:56:38.254399+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254404+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254429+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:56:38.254434+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.254539+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.254619+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:56:38.254619+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.254634+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.254729+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.254840+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.254990+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255120+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255160+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255200+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255241+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255311+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255311+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255421+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255436+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255551+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255561+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.255616+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.256037+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.256965+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.257962+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.258223+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.258994+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.262910+00:00", "trade", 5.41, 43.0]
["2026-09-01T14:56:38.263286+00:00", "trade", 5.41, 36.0]
["2026-09-01T14:56:38.263451+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:56:38.263500+00:00", "trade", 5.41, 10.0]
["2026-09-01T14:56:38.263846+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263846+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263846+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263871+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263886+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263926+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.263926+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.264047+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.264272+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.264277+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.264799+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.264799+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.265004+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.266669+00:00", "trade", 5.41, 13.0]
["2026-09-01T14:56:38.266684+00:00", "trade", 5.41, 42.0]
["2026-09-01T14:56:38.267619+00:00", "trade", 5.41, 1644.0]
["2026-09-01T14:56:38.271832+00:00", "trade", 5.41, 334.0]
["2026-09-01T14:56:38.285821+00:00", "trade", 5.415, 1800.0]
["2026-09-01T14:56:38.286961+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.293002+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293005+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293014+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293032+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293267+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293441+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293453+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293531+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293567+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.293612+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.293692+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.294008+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.294454+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.295047+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:38.296932+00:00", "trade", 5.4125, 100.0]
["2026-09-01T14:56:38.299255+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.299696+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.300137+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.325773+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.331427+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.332705+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:38.374719+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.255087+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.256966+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.257407+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.347677+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.347707+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.348549+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.418460+00:00", "trade", 5.4101, 1500.0]
["2026-09-01T14:56:39.419542+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.893614+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:39.898656+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:42.100865+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:43.459860+00:00", "trade", 5.4199, 100.0]
["2026-09-01T14:56:44.124277+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:44.124915+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.124950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.124990+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.125070+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.125421+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.125461+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.125947+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.237147+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.237588+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.238069+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:44.238069+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.335316+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:56:45.335572+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.335943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.336003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.336003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.336003+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.336063+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.336091+00:00", "trade", 5.415, 373.0]
["2026-09-01T14:56:45.336249+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.389225+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:45.685708+00:00", "trade", 5.4151, 61.0]
["2026-09-01T14:56:46.919296+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.611665+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:56:47.857331+00:00", "trade", 5.4151, 100.0]
["2026-09-01T14:56:47.927507+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.928424+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.944406+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:47.944929+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:56:47.945110+00:00", "trade", 5.415, 49.0]
["2026-09-01T14:56:47.945113+00:00", "trade", 5.415, 19.0]
["2026-09-01T14:56:47.945116+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:47.945411+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:56:47.952017+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:47.953328+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:47.956378+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:47.956378+00:00", "trade", 5.415, 20.0]
["2026-09-01T14:56:47.956381+00:00", "trade", 5.415, 400.0]
["2026-09-01T14:56:47.956381+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:56:47.956384+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:56:47.956997+00:00", "trade", 5.415, 14.0]
["2026-09-01T14:56:47.957000+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:56:47.957313+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957318+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957322+00:00", "trade", 5.42, 37.0]
["2026-09-01T14:56:47.957353+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957398+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957558+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957558+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957794+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957794+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957954+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.957954+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.958315+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.958395+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.958395+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.958436+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.958476+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.958897+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.959186+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:47.959433+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.961433+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:47.961478+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:48.127863+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:48.298865+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:48.299546+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.002579+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:56:49.003219+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.003219+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.059372+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.059833+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.077360+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.123650+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.213824+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.298140+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:49.796830+00:00", "trade", 5.415, 3.0]
["2026-09-01T14:56:50.022666+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:50.477482+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:50.616217+00:00", "trade", 5.415, 5000.0]
["2026-09-01T14:56:51.199328+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:52.427883+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:53.009015+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:56:53.010477+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:53.336247+00:00", "trade", 5.415, 600.0]
["2026-09-01T14:56:53.735716+00:00", "trade", 5.4114, 10.0]
["2026-09-01T14:56:55.065786+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:57.027053+00:00", "trade", 5.4151, 200.0]
["2026-09-01T14:56:59.364302+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:56:59.998028+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:00.716916+00:00", "trade", 5.4151, 45.0]
["2026-09-01T14:57:02.626866+00:00", "trade", 5.41, 54.0]
["2026-09-01T14:57:04.371422+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:04.371442+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:04.371928+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:04.484777+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:57:06.110769+00:00", "trade", 5.415, 1.0]
["2026-09-01T14:57:06.197366+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:06.197832+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:06.274297+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:57:06.326703+00:00", "trade", 5.415, 99.0]
["2026-09-01T14:57:07.052960+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:07.053404+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:57:08.891946+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:57:08.892337+00:00", "trade", 5.4195, 18.0]
["2026-09-01T14:57:09.474510+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:10.843070+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:57:11.754052+00:00", "trade", 5.4151, 33.0]
["2026-09-01T14:57:11.830319+00:00", "trade", 5.415, 54.0]
["2026-09-01T14:57:12.386936+00:00", "trade", 5.415, 900.0]
["2026-09-01T14:57:13.168950+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.469604+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.486893+00:00", "trade", 5.4199, 52000.0]
["2026-09-01T14:57:13.487732+00:00", "trade", 5.42, 10.0]
["2026-09-01T14:57:13.487732+00:00", "trade", 5.42, 15.0]
["2026-09-01T14:57:13.487928+00:00", "trade", 5.415, 3250.0]
["2026-09-01T14:57:13.488293+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.488324+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.488374+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.488374+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.488775+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.488805+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.489251+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.489932+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.490679+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:13.519583+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:14.187814+00:00", "trade", 5.4153, 41.0]
["2026-09-01T14:57:15.621098+00:00", "trade", 5.415, 3500.0]
["2026-09-01T14:57:15.637110+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.707872+00:00", "trade", 5.415, 100.0]
["2026-09-01T14:57:16.709063+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.717503+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.717528+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.718065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.718065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.718065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.718104+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.718545+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.718545+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.719743+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.728134+00:00", "trade", 5.415, 500.0]
["2026-09-01T14:57:16.729065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.729065+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.729506+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.753995+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:16.784642+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:17.213943+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:18.391877+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:20.146941+00:00", "trade", 5.4153, 200.0]
["2026-09-01T14:57:21.938280+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:22.238338+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:22.327937+00:00", "trade", 5.4153, 1.0]
["2026-09-01T14:57:22.329029+00:00", "trade", 5.415, 137.0]
["2026-09-01T14:57:22.329188+00:00", "trade", 5.415, 750.0]
["2026-09-01T14:57:22.933691+00:00", "trade", 5.415, 5000.0]
["2026-09-01T14:57:23.181284+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:23.508833+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:23.789319+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.119000+00:00", "trade", 5.41, 648.0]
["2026-09-01T14:57:24.120351+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.120832+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.121348+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.129393+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.129428+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.129874+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.139036+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.398980+00:00", "trade", 5.41, 4700.0]
["2026-09-01T14:57:24.399007+00:00", "trade", 5.41, 3052.0]
["2026-09-01T14:57:24.399560+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.399560+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.400001+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.400001+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.400041+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.401275+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:57:24.401299+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:57:24.401338+00:00", "trade", 5.41, 2099.0]
["2026-09-01T14:57:24.401663+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:57:24.403314+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:57:24.403356+00:00", "trade", 5.41, 3700.0]
["2026-09-01T14:57:24.403687+00:00", "trade", 5.41, 1200.0]
["2026-09-01T14:57:24.403693+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.403693+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.403693+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:57:24.403696+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:57:24.403705+00:00", "trade", 5.41, 360.0]
["2026-09-01T14:57:24.403705+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.403707+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.403710+00:00", "trade", 5.41, 181.0]
["2026-09-01T14:57:24.403912+00:00", "trade", 5.41, 11.0]
["2026-09-01T14:57:24.403982+00:00", "trade", 5.41, 220.0]
["2026-09-01T14:57:24.403982+00:00", "trade", 5.41, 80.0]
["2026-09-01T14:57:24.404161+00:00", "trade", 5.41, 600.0]
["2026-09-01T14:57:24.404180+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404180+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:57:24.404183+00:00", "trade", 5.41, 1600.0]
["2026-09-01T14:57:24.404201+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404201+00:00", "trade", 5.41, 2500.0]
["2026-09-01T14:57:24.404204+00:00", "trade", 5.41, 5500.0]
["2026-09-01T14:57:24.404241+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.404261+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.404336+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.404397+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404402+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404402+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404405+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404411+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:57:24.404448+00:00", "trade", 5.41, 922.0]
["2026-09-01T14:57:24.404465+00:00", "trade", 5.41, 19.0]
["2026-09-01T14:57:24.404486+00:00", "trade", 5.41, 99.0]
["2026-09-01T14:57:24.404558+00:00", "trade", 5.41, 922.0]
["2026-09-01T14:57:24.404602+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.404607+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404667+00:00", "quote", 5.41, 5.42]
["2026-09-01T14:57:24.404672+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404677+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404702+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404707+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404712+00:00", "trade", 5.41, 326.0]
["2026-09-01T14:57:24.404712+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404712+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404715+00:00", "trade", 5.41, 82.0]
["2026-09-01T14:57:24.404717+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404718+00:00", "trade", 5.41, 2700.0]
["2026-09-01T14:57:24.404718+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.404722+00:00", "trade", 5.41, 1.0]
["2026-09-01T14:57:24.404722+00:00", "trade", 5.41, 91.0]
["2026-09-01T14:57:24.404747+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404792+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404822+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404852+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404882+00:00", "quote", 5.41, 5.41]
["2026-09-01T14:57:24.404998+00:00", "trade", 5.41, 4.0]
["2026-09-01T14:57:24.404998+00:00", "trade", 5.41, 3.0]
["2026-09-01T14:57:24.405028+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.405028+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405133+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405193+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405243+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405284+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405364+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405679+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405764+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.405840+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.406000+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.406053+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:24.406080+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.407638+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:24.408558+00:00", "trade", 5.405, 200.0]
["2026-09-01T14:57:24.413826+00:00", "trade", 5.41, 1600.0]
["2026-09-01T14:57:24.416766+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.418812+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:24.420806+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:24.428007+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.433210+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.448640+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:24.450926+00:00", "trade", 5.41, 12.0]
["2026-09-01T14:57:24.457283+00:00", "trade", 5.4001, 99.0]
["2026-09-01T14:57:24.530104+00:00", "trade", 5.405, 99.0]
["2026-09-01T14:57:24.744585+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.744630+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.748153+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:24.843906+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:25.462599+00:00", "trade", 5.4212, 100.0]
["2026-09-01T14:57:25.810217+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:25.811014+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:25.873392+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:25.873853+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:26.195362+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:26.202360+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:26.203788+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:26.886570+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:26.906589+00:00", "trade", 5.4145, 34.0]
["2026-09-01T14:57:29.998045+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.536722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.536737+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.571995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.572722+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.573038+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.674404+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.674484+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.838609+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.838619+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.872665+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.872790+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.932622+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.934317+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:31.979389+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:32.251871+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:32.701540+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:32.701540+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.236075+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.236501+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.248314+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.438576+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.438581+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.439017+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.439499+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:33.459707+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.243593+00:00", "trade", 5.408, 600.0]
["2026-09-01T14:57:34.243675+00:00", "trade", 5.41, 700.0]
["2026-09-01T14:57:34.243681+00:00", "trade", 5.41, 300.0]
["2026-09-01T14:57:34.243720+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244201+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244321+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244677+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.244959+00:00", "trade", 5.4075, 51.0]
["2026-09-01T14:57:34.245158+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.245920+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.267873+00:00", "trade", 5.4096, 8400.0]
["2026-09-01T14:57:34.269160+00:00", "trade", 5.4096, 209.0]
["2026-09-01T14:57:34.502365+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.502500+00:00", "trade", 5.41, 5.0]
["2026-09-01T14:57:34.503242+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.503282+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.624831+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:34.626279+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:35.382376+00:00", "trade", 5.4151, 68.0]
["2026-09-01T14:57:35.640284+00:00", "trade", 5.4111, 1400.0]
["2026-09-01T14:57:35.821037+00:00", "trade", 5.4099, 100.0]
["2026-09-01T14:57:36.879459+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.881298+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.881739+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.881779+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.881819+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.882376+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.943195+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.943596+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:36.943676+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.032944+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.033380+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.136460+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.259702+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.310473+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.318758+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:37.609013+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:38.410953+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:38.410958+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:38.411555+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:38.412031+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:38.808833+00:00", "trade", 5.4053, 300.0]
["2026-09-01T14:57:39.325169+00:00", "trade", 5.4189, 100.0]
["2026-09-01T14:57:40.132861+00:00", "trade", 5.405, 35.0]
["2026-09-01T14:57:40.134482+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:40.135054+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:40.135397+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:40.135397+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:40.135437+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:40.135632+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:40.136995+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:40.166681+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:40.997195+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:42.232636+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:42.232701+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:42.259844+00:00", "trade", 5.41, 1500.0]
["2026-09-01T14:57:42.326870+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:42.327381+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:42.478194+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:42.727924+00:00", "trade", 5.4, 5000.0]
["2026-09-01T14:57:42.729208+00:00", "trade", 5.4025, 164.0]
["2026-09-01T14:57:43.039176+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:57:45.765462+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:45.768721+00:00", "trade", 5.4038, 1000.0]
["2026-09-01T14:57:45.819156+00:00", "trade", 5.41, 3900.0]
["2026-09-01T14:57:45.820162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:45.820162+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:45.820456+00:00", "trade", 5.4087, 118.0]
["2026-09-01T14:57:45.839408+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:45.914436+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:46.030271+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:46.905091+00:00", "trade", 5.4025, 1.0]
["2026-09-01T14:57:47.352308+00:00", "trade", 5.41, 100.0]
["2026-09-01T14:57:47.352940+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:47.352940+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:47.353020+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:47.836098+00:00", "trade", 5.41, 3000.0]
["2026-09-01T14:57:48.044228+00:00", "trade", 5.4, 82.0]
["2026-09-01T14:57:48.044376+00:00", "trade", 5.4, 3700.0]
["2026-09-01T14:57:48.044400+00:00", "trade", 5.4025, 158.0]
["2026-09-01T14:57:48.044412+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:57:48.044478+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:57:48.044484+00:00", "trade", 5.4, 1896.0]
["2026-09-01T14:57:48.044493+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:57:48.044517+00:00", "trade", 5.4025, 1533.0]
["2026-09-01T14:57:48.044583+00:00", "trade", 5.4, 3571.0]
["2026-09-01T14:57:48.044688+00:00", "trade", 5.405, 4029.0]
["2026-09-01T14:57:48.044758+00:00", "trade", 5.4, 4025.0]
["2026-09-01T14:57:48.044899+00:00", "trade", 5.405, 4029.0]
["2026-09-01T14:57:48.045083+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:57:48.045686+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.045729+00:00", "trade", 5.405, 4029.0]
["2026-09-01T14:57:48.046127+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.046167+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.050582+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:57:48.050613+00:00", "trade", 5.405, 500.0]
["2026-09-01T14:57:48.050613+00:00", "trade", 5.405, 2750.0]
["2026-09-01T14:57:48.050952+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:57:48.050961+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:57:48.050967+00:00", "trade", 5.405, 3250.0]
["2026-09-01T14:57:48.051073+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.051130+00:00", "trade", 5.4, 3700.0]
["2026-09-01T14:57:48.051485+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051530+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051530+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051565+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051565+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051565+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051570+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051570+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051602+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:48.051605+00:00", "trade", 5.405, 100.0]
["2026-09-01T14:57:48.051646+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.051646+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.052140+00:00", "trade", 5.4, 3700.0]
["2026-09-01T14:57:48.093546+00:00", "trade", 5.4075, 50.0]
["2026-09-01T14:57:48.113808+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:57:48.114349+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.114825+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.115988+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.125190+00:00", "quote", 5.4, 5.41]
["2026-09-01T14:57:48.129382+00:00", "trade", 5.4, 12.0]
["2026-09-01T14:57:48.131243+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:57:48.131243+00:00", "trade", 5.4, 4000.0]
["2026-09-01T14:57:48.131252+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.131255+00:00", "trade", 5.4, 2800.0]
["2026-09-01T14:57:48.131260+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:57:48.131264+00:00", "trade", 5.4, 1100.0]
["2026-09-01T14:57:48.131264+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.131267+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.131271+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:57:48.131327+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:57:48.131390+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:57:48.131396+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:57:48.131409+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:57:48.131414+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.131685+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131711+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131716+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131730+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131730+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131745+00:00", "trade", 5.4, 700.0]
["2026-09-01T14:57:48.131745+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131745+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131745+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131750+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131750+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131751+00:00", "trade", 5.4, 500.0]
["2026-09-01T14:57:48.131751+00:00", "trade", 5.4, 1500.0]
["2026-09-01T14:57:48.131755+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131760+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131770+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131776+00:00", "quote", 5.4, 5.4]
["2026-09-01T14:57:48.131806+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131816+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131817+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.131821+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131846+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131916+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131916+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131921+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131951+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131951+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131962+00:00", "trade", 5.4, 52.0]
["2026-09-01T14:57:48.131983+00:00", "trade", 5.4, 48.0]
["2026-09-01T14:57:48.131989+00:00", "trade", 5.4, 52.0]
["2026-09-01T14:57:48.131996+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.131996+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132151+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132186+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132231+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132308+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.132352+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132377+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132382+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132432+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132470+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:57:48.132537+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132592+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132637+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132637+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132637+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132647+00:00", "trade", 5.4, 82.0]
["2026-09-01T14:57:48.132673+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132758+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.132833+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133033+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133114+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133234+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133234+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133394+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133474+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.133595+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.134231+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.134316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.134472+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.134833+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.134913+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.135995+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.136116+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.138809+00:00", "trade", 5.4, 6.0]
["2026-09-01T14:57:48.140316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.148996+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.152475+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.152520+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.189092+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.192695+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.193404+00:00", "trade", 5.4183, 1200.0]
["2026-09-01T14:57:48.215294+00:00", "trade", 5.3999, 91.0]
["2026-09-01T14:57:48.216261+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.216301+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.216341+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.216341+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.232505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.235621+00:00", "trade", 5.3999, 1.0]
["2026-09-01T14:57:48.470586+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.471343+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.473423+00:00", "trade", 5.4143, 38.0]
["2026-09-01T14:57:48.517437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.745164+00:00", "trade", 5.395, 105.0]
["2026-09-01T14:57:48.745257+00:00", "trade", 5.395, 105.0]
["2026-09-01T14:57:48.745357+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:57:48.745790+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.746231+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.746236+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:48.747444+00:00", "trade", 5.395, 690.0]
["2026-09-01T14:57:48.980783+00:00", "trade", 5.395, 10.0]
["2026-09-01T14:57:49.382920+00:00", "trade", 5.3901, 100.0]
["2026-09-01T14:57:49.383561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:49.384002+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:49.384042+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:49.745179+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:57:49.759676+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:57:49.798393+00:00", "trade", 5.3975, 2.0]
["2026-09-01T14:57:49.830446+00:00", "trade", 5.3988, 1000.0]
["2026-09-01T14:57:50.157302+00:00", "trade", 5.3999, 1000.0]
["2026-09-01T14:57:50.289333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:50.858907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:50.927264+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.107175+00:00", "trade", 5.3986, 9.0]
["2026-09-01T14:57:52.442120+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:57:52.442195+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.442636+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.442636+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.442636+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.442676+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.442676+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.634659+00:00", "trade", 5.3986, 1.0]
["2026-09-01T14:57:52.711109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.711560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:52.711595+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.393415+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.393415+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.393490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.393766+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.393976+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.688211+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:53.688662+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:54.040969+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:57:54.871991+00:00", "trade", 5.4104, 76.0]
["2026-09-01T14:57:55.212219+00:00", "trade", 5.3999, 100.0]
["2026-09-01T14:57:56.546551+00:00", "trade", 5.4142, 100.0]
["2026-09-01T14:57:57.130021+00:00", "trade", 5.3975, 50.0]
["2026-09-01T14:57:58.086820+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:57:58.088856+00:00", "trade", 5.395, 426.0]
["2026-09-01T14:57:58.357878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:58.358881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:57:58.572943+00:00", "trade", 5.3975, 9.0]
["2026-09-01T14:57:58.590890+00:00", "trade", 5.3975, 1.0]
["2026-09-01T14:57:58.868654+00:00", "trade", 5.4178, 100.0]
["2026-09-01T14:57:59.998056+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:00.089186+00:00", "trade", 5.405, 1.0]
["2026-09-01T14:58:00.889216+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:58:00.889237+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:58:00.941318+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:00.941765+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.062511+00:00", "trade", 5.4177, 93.0]
["2026-09-01T14:58:02.404030+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:58:02.404075+00:00", "trade", 5.4, 86.0]
["2026-09-01T14:58:02.404292+00:00", "trade", 5.4, 85.0]
["2026-09-01T14:58:02.404352+00:00", "trade", 5.4, 44.0]
["2026-09-01T14:58:02.405062+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.405152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.405152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.405352+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.405393+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.405958+00:00", "trade", 5.4, 36.0]
["2026-09-01T14:58:02.406550+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.413710+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:58:02.416047+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:02.416134+00:00", "trade", 5.4, 76.0]
["2026-09-01T14:58:02.417035+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.417075+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.417075+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.417115+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.417436+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.417877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.418438+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.440341+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:58:02.440922+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.840973+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.987345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:02.987822+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.016029+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.217740+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:03.218655+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.417132+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:58:03.417156+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:58:03.417210+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:58:03.417225+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:58:03.417763+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.417763+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.420154+00:00", "trade", 5.4, 2699.0]
["2026-09-01T14:58:03.420367+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:58:03.420485+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.437004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.437806+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.466557+00:00", "trade", 5.4, 1100.0]
["2026-09-01T14:58:03.466579+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.467061+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.467061+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.467061+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.467096+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:03.475756+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:58:03.475781+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:04.024064+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:04.024115+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:04.024560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:04.331786+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:04.331786+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:04.332297+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:05.377289+00:00", "trade", 5.4143, 3400.0]
["2026-09-01T14:58:05.379561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:05.380002+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:05.762526+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:05.762922+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:06.360477+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:06.362076+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:06.785176+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:07.067624+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:58:07.067828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:07.068309+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:07.070175+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:58:07.070580+00:00", "trade", 5.4, 3800.0]
["2026-09-01T14:58:09.136893+00:00", "trade", 5.3988, 1000.0]
["2026-09-01T14:58:09.449029+00:00", "trade", 5.4, 25.0]
["2026-09-01T14:58:09.449056+00:00", "trade", 5.3999, 25.0]
["2026-09-01T14:58:09.449167+00:00", "trade", 5.3999, 975.0]
["2026-09-01T14:58:09.599058+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:09.600011+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:09.600011+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:09.788331+00:00", "trade", 5.3999, 1000.0]
["2026-09-01T14:58:09.788955+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:09.789471+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:09.872396+00:00", "trade", 5.4039, 62.0]
["2026-09-01T14:58:10.142850+00:00", "trade", 5.3988, 1000.0]
["2026-09-01T14:58:10.143973+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:10.146951+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:10.147387+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:10.524198+00:00", "trade", 5.3999, 1000.0]
["2026-09-01T14:58:10.524874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:10.543072+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:10.780921+00:00", "trade", 5.3999, 1400.0]
["2026-09-01T14:58:10.882719+00:00", "trade", 5.3988, 1000.0]
["2026-09-01T14:58:10.992660+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:11.320082+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:58:11.661705+00:00", "trade", 5.3999, 1000.0]
["2026-09-01T14:58:11.950190+00:00", "trade", 5.3988, 1000.0]
["2026-09-01T14:58:12.314431+00:00", "trade", 5.3999, 1000.0]
["2026-09-01T14:58:12.689854+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:12.690335+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:12.690856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:12.691373+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:12.745020+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:13.837391+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:14.560785+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:15.745062+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:15.747516+00:00", "trade", 5.395, 700.0]
["2026-09-01T14:58:15.748127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.335478+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.335919+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.335919+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.558673+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.559155+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.560673+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.561871+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.562994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:16.616130+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:17.648886+00:00", "trade", 5.395, 5000.0]
["2026-09-01T14:58:17.649945+00:00", "trade", 5.395, 36.0]
["2026-09-01T14:58:17.651400+00:00", "trade", 5.395, 104.0]
["2026-09-01T14:58:17.914306+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:58:18.235508+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:58:18.236576+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.237177+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.238059+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.238260+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.261460+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.829575+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.857141+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:18.961479+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:20.893255+00:00", "trade", 5.4037, 31.0]
["2026-09-01T14:58:20.977253+00:00", "trade", 5.4, 3000.0]
["2026-09-01T14:58:23.776561+00:00", "trade", 5.395, 45.0]
["2026-09-01T14:58:23.777579+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.777579+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.777620+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.778056+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.848323+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.848759+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.849641+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:23.850082+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:24.111804+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:24.112250+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:24.403462+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:25.288094+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:25.702581+00:00", "trade", 5.4052, 100.0]
["2026-09-01T14:58:26.433071+00:00", "trade", 5.4, 20.0]
["2026-09-01T14:58:26.433356+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:26.433356+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:26.433504+00:00", "trade", 5.4, 11.0]
["2026-09-01T14:58:26.433682+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:26.433842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:26.434163+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:26.435762+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:26.466334+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:29.898793+00:00", "trade", 5.4037, 200.0]
["2026-09-01T14:58:29.998073+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:30.147729+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:30.204003+00:00", "trade", 5.4021, 31.0]
["2026-09-01T14:58:30.385844+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:30.889449+00:00", "trade", 5.3913, 2000.0]
["2026-09-01T14:58:30.974779+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:30.974789+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:30.975411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:30.975411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:31.094298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:31.094298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:31.094318+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:31.095170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:31.095345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.074247+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.074382+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.085241+00:00", "trade", 5.3975, 5.0]
["2026-09-01T14:58:32.086601+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.099492+00:00", "trade", 5.4, 2200.0]
["2026-09-01T14:58:32.100179+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.100615+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.108399+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:58:32.108703+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:58:32.108832+00:00", "trade", 5.4, 37.0]
["2026-09-01T14:58:32.108913+00:00", "trade", 5.4, 63.0]
["2026-09-01T14:58:32.109070+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.109073+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:58:32.109396+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.109452+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:58:32.109721+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.109842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.110308+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.110480+00:00", "trade", 5.4, 287.0]
["2026-09-01T14:58:32.141863+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:58:32.287694+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:58:32.288125+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.288362+00:00", "trade", 5.39, 79.0]
["2026-09-01T14:58:32.288419+00:00", "trade", 5.39, 55.0]
["2026-09-01T14:58:32.288566+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.288587+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.288932+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.289694+00:00", "trade", 5.39, 54.0]
["2026-09-01T14:58:32.290371+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.290822+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.291268+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.291734+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.377292+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.377773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:32.864094+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:33.206218+00:00", "trade", 5.4037, 1.0]
["2026-09-01T14:58:33.261520+00:00", "trade", 5.395, 230.0]
["2026-09-01T14:58:33.262541+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:33.269262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:33.376096+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:33.643135+00:00", "trade", 5.4, 1000.0]
["2026-09-01T14:58:33.643787+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:33.643787+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:33.759743+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:34.121903+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:34.639539+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:34.767829+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:35.666048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:35.666364+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:36.020814+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:58:36.020829+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:58:36.020856+00:00", "trade", 5.4, 458.0]
["2026-09-01T14:58:36.020868+00:00", "trade", 5.395, 458.0]
["2026-09-01T14:58:36.021157+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:36.326663+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:36.631743+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:36.632219+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:37.100732+00:00", "trade", 5.395, 97.0]
["2026-09-01T14:58:37.475032+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:37.612380+00:00", "trade", 5.3999, 900.0]
["2026-09-01T14:58:37.612995+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:37.613156+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:37.613877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:37.613917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:37.642686+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:38.013181+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:38.077419+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:38.172580+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:38.745505+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:38.747352+00:00", "trade", 5.395, 900.0]
["2026-09-01T14:58:39.295859+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.340395+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.340435+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.340440+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.340917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.340917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.341398+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.341865+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:58:39.342475+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.342916+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:39.599015+00:00", "trade", 5.3925, 50.0]
["2026-09-01T14:58:40.078439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:40.319041+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:40.319547+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:41.572801+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:42.046537+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:42.047439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:42.985074+00:00", "trade", 5.39, 152.0]
["2026-09-01T14:58:43.149799+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:43.359743+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:43.680369+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:43.769637+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:43.813331+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:44.875630+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:45.583147+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:46.865725+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:48.259784+00:00", "trade", 5.395, 102.0]
["2026-09-01T14:58:48.260833+00:00", "trade", 5.395, 39.0]
["2026-09-01T14:58:49.360173+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:49.392224+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:49.758585+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:51.659363+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:51.660004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:51.660284+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:51.891549+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:52.042600+00:00", "trade", 5.3912, 1.0]
["2026-09-01T14:58:53.422197+00:00", "trade", 5.4165, 800.0]
["2026-09-01T14:58:54.828664+00:00", "trade", 5.4011, 1429.0]
["2026-09-01T14:58:55.409019+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:55.783263+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:56.122480+00:00", "trade", 5.39, 192.0]
["2026-09-01T14:58:56.123852+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:56.134252+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:56.264296+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:56.352406+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:57.550709+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:58:57.551676+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:57.809919+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:58.338886+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:58.604818+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:59.031999+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:58:59.998090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:01.726231+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.184467+00:00", "trade", 5.4, 1300.0]
["2026-09-01T14:59:02.185537+00:00", "trade", 5.395, 15.0]
["2026-09-01T14:59:02.237864+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:59:02.304166+00:00", "trade", 5.4, 800.0]
["2026-09-01T14:59:02.314156+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:59:02.314159+00:00", "trade", 5.4, 87.0]
["2026-09-01T14:59:02.315106+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.315186+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.315267+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.315622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.315663+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.315748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.316424+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.316941+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.333188+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:59:02.348957+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.355447+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:59:02.355537+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:59:02.356439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.359236+00:00", "trade", 5.4, 600.0]
["2026-09-01T14:59:02.360956+00:00", "trade", 5.4, 2200.0]
["2026-09-01T14:59:02.360956+00:00", "trade", 5.4, 300.0]
["2026-09-01T14:59:02.361001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.361241+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.361441+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.361477+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.361877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.362358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.365401+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.365842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.365842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.434890+00:00", "trade", 5.4, 11.0]
["2026-09-01T14:59:02.438612+00:00", "trade", 5.4, 1476.0]
["2026-09-01T14:59:02.440444+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:59:02.442464+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.461274+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:59:02.517589+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:59:02.518931+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.520875+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.520876+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:59:02.521812+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.521812+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.537623+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:59:02.538577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.538577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:02.636552+00:00", "trade", 5.4048, 100.0]
["2026-09-01T14:59:03.243322+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:03.288620+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:03.379872+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:03.535015+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:04.179756+00:00", "trade", 5.4164, 300.0]
["2026-09-01T14:59:05.473623+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:05.496417+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:05.530094+00:00", "trade", 5.399, 19.0]
["2026-09-01T14:59:05.555156+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:05.889626+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:06.250143+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:06.318145+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:06.319087+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:06.319127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:06.319568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:06.451361+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.144528+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.144990+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.525799+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.526957+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.527398+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.531117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.676327+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:07.798006+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:08.306931+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:08.306936+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:08.346793+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:08.347442+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:08.347823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:08.347828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:08.348144+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:09.443983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:09.443983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:09.444299+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:10.562106+00:00", "trade", 5.395, 37.0]
["2026-09-01T14:59:12.178873+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:12.977731+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:12.978729+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:14.201274+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:14.878631+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:59:14.880629+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:14.880669+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:14.917762+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:16.362116+00:00", "trade", 5.395, 125.0]
["2026-09-01T14:59:16.372804+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:59:16.686957+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:18.596727+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:59:18.939189+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:20.222439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:20.330907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:21.124041+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.057784+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:22.058512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.058958+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.058983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.059058+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.060154+00:00", "trade", 5.4, 3.0]
["2026-09-01T14:59:22.060241+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.061900+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.092573+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:22.940729+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:23.190110+00:00", "trade", 5.4, 250.0]
["2026-09-01T14:59:23.197890+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:23.215577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:23.354445+00:00", "trade", 5.3901, 19.0]
["2026-09-01T14:59:23.480426+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:23.853247+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:24.429577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.452294+00:00", "trade", 5.4, 542.0]
["2026-09-01T14:59:25.452309+00:00", "trade", 5.395, 542.0]
["2026-09-01T14:59:25.452495+00:00", "trade", 5.395, 458.0]
["2026-09-01T14:59:25.452864+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.452904+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.453345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.453345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.453651+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.460988+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.492318+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:25.495951+00:00", "trade", 5.4, 2.0]
["2026-09-01T14:59:25.552285+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:26.013842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:26.013888+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:26.234397+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.204913+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:59:27.204988+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:59:27.205322+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:59:27.205385+00:00", "trade", 5.4, 45.0]
["2026-09-01T14:59:27.205568+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:59:27.205916+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.205916+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.205974+00:00", "trade", 5.4, 292.0]
["2026-09-01T14:59:27.206041+00:00", "trade", 5.4, 13.0]
["2026-09-01T14:59:27.206098+00:00", "trade", 5.4, 95.0]
["2026-09-01T14:59:27.206182+00:00", "trade", 5.395, 33.0]
["2026-09-01T14:59:27.206437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.206552+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:59:27.209003+00:00", "trade", 5.4, 55.0]
["2026-09-01T14:59:27.209986+00:00", "trade", 5.4, 200.0]
["2026-09-01T14:59:27.210909+00:00", "trade", 5.4, 45.0]
["2026-09-01T14:59:27.211453+00:00", "trade", 5.4, 900.0]
["2026-09-01T14:59:27.211474+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.211835+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.211910+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.211915+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.212556+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.212930+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:59:27.213198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.213358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.232043+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.232524+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.251012+00:00", "trade", 5.4, 1700.0]
["2026-09-01T14:59:27.434268+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:27.913943+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:28.253652+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:59:28.255014+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:29.045713+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:29.046314+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:29.046344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:29.086310+00:00", "trade", 5.395, 25.0]
["2026-09-01T14:59:29.998116+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:30.094231+00:00", "trade", 5.3986, 4.0]
["2026-09-01T14:59:31.193159+00:00", "trade", 5.395, 77.0]
["2026-09-01T14:59:31.792135+00:00", "trade", 5.395, 23.0]
["2026-09-01T14:59:31.792216+00:00", "trade", 5.395, 77.0]
["2026-09-01T14:59:32.108577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:32.109544+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:32.534925+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:32.587289+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:34.017997+00:00", "trade", 5.3999, 1500.0]
["2026-09-01T14:59:34.763803+00:00", "trade", 5.3953, 4977.0]
["2026-09-01T14:59:36.262297+00:00", "trade", 5.4155, 800.0]
["2026-09-01T14:59:36.314053+00:00", "trade", 5.39, 169.0]
["2026-09-01T14:59:36.315114+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:36.346087+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:36.962415+00:00", "trade", 5.4155, 92.0]
["2026-09-01T14:59:38.311641+00:00", "trade", 5.395, 1500.0]
["2026-09-01T14:59:38.313403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:38.313438+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:38.314566+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:40.482548+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:40.614471+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:40.614993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.827551+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:41.828507+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.829218+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.829218+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.829424+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.829865+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.830346+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.830346+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:41.878519+00:00", "trade", 5.4052, 100.0]
["2026-09-01T14:59:42.693062+00:00", "trade", 5.3999, 1500.0]
["2026-09-01T14:59:43.694280+00:00", "trade", 5.395, 622.0]
["2026-09-01T14:59:45.596971+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:59:45.662383+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:45.662874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:46.871943+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:47.013340+00:00", "trade", 5.395, 282.0]
["2026-09-01T14:59:47.013445+00:00", "trade", 5.395, 118.0]
["2026-09-01T14:59:47.013445+00:00", "trade", 5.395, 6.0]
["2026-09-01T14:59:47.013457+00:00", "trade", 5.395, 312.0]
["2026-09-01T14:59:47.045219+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:47.110024+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:47.110505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:47.149190+00:00", "trade", 5.3944, 26.0]
["2026-09-01T14:59:47.848048+00:00", "trade", 5.3944, 1500.0]
["2026-09-01T14:59:48.403219+00:00", "trade", 5.4154, 100.0]
["2026-09-01T14:59:49.327986+00:00", "trade", 5.398, 130.0]
["2026-09-01T14:59:49.349884+00:00", "trade", 5.3975, 120.0]
["2026-09-01T14:59:49.787249+00:00", "trade", 5.4, 1800.0]
["2026-09-01T14:59:49.788725+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.788729+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.788735+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.788756+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.788993+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.789268+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.789270+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.789273+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.789306+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:49.789537+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:50.790400+00:00", "trade", 5.395, 140.0]
["2026-09-01T14:59:50.790559+00:00", "trade", 5.395, 18.0]
["2026-09-01T14:59:50.792147+00:00", "trade", 5.395, 22.0]
["2026-09-01T14:59:52.066824+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:52.066834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:52.066874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:52.067435+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:52.457036+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:52.649156+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:55.831566+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:59:55.833220+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:55.961077+00:00", "trade", 5.395, 297.0]
["2026-09-01T14:59:55.961339+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:55.961379+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:55.961796+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:55.961860+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:55.978131+00:00", "trade", 5.395, 124.0]
["2026-09-01T14:59:55.979467+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:56.014436+00:00", "trade", 5.395, 36.0]
["2026-09-01T14:59:56.014496+00:00", "trade", 5.395, 40.0]
["2026-09-01T14:59:57.107519+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107522+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.107525+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107531+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.107531+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.107543+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107546+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107796+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107937+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107970+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.107991+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.108069+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.108205+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.108361+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.108541+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.124786+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.163211+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:57.163295+00:00", "trade", 5.395, 3700.0]
["2026-09-01T14:59:57.184514+00:00", "trade", 5.395, 2600.0]
["2026-09-01T14:59:57.206183+00:00", "trade", 5.395, 1100.0]
["2026-09-01T14:59:57.242988+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.242988+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.242997+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243000+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243247+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243427+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243454+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243529+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243767+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243785+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.243899+00:00", "trade", 5.395, 2900.0]
["2026-09-01T14:59:57.243962+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.246882+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.252388+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.252397+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.252400+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.252418+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.252424+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.252445+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.252659+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.252845+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.252851+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.252945+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.253002+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.253044+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.253248+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.253435+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:59:57.255413+00:00", "trade", 5.395, 200.0]
["2026-09-01T14:59:57.312688+00:00", "trade", 5.395, 1700.0]
["2026-09-01T14:59:57.334556+00:00", "trade", 5.395, 300.0]
["2026-09-01T14:59:58.614367+00:00", "trade", 5.395, 400.0]
["2026-09-01T14:59:58.615402+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.615843+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.616284+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.682506+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:59:58.683103+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.683383+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.683429+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:59:58.683429+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:59:58.683463+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.683544+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.683584+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.685824+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.686140+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.686225+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.687027+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.715835+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.715900+00:00", "trade", 5.395, 1000.0]
["2026-09-01T14:59:58.716597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.717154+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.724353+00:00", "trade", 5.395, 1800.0]
["2026-09-01T14:59:58.797860+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:58.825792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:59:59.052181+00:00", "trade", 5.395, 22.0]
["2026-09-01T14:59:59.998153+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:00.113006+00:00", "trade", 5.395, 1800.0]
["2026-09-01T15:00:00.373851+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:00.388816+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:00.389287+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:00.616878+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:00.647316+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:00.934548+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:01.395383+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:02.212450+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:02.297001+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:02.297442+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:02.821892+00:00", "trade", 5.3975, 1.0]
["2026-09-01T15:00:02.996990+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:03.322157+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:03.499035+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:03.564133+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:03.897375+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:05.255037+00:00", "trade", 5.3966, 700.0]
["2026-09-01T15:00:05.627692+00:00", "trade", 5.3912, 1500.0]
["2026-09-01T15:00:06.298646+00:00", "trade", 5.4, 5.0]
["2026-09-01T15:00:08.060118+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.208034+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.208521+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.768145+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.769534+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.769574+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.770606+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.808916+00:00", "trade", 5.3901, 1500.0]
["2026-09-01T15:00:08.809514+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.809990+00:00", "trade", 5.395, 20.0]
["2026-09-01T15:00:08.810152+00:00", "trade", 5.395, 260.0]
["2026-09-01T15:00:08.811138+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.811142+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:08.811478+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.141848+00:00", "trade", 5.3912, 100.0]
["2026-09-01T15:00:12.141866+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:12.142022+00:00", "trade", 5.3912, 1400.0]
["2026-09-01T15:00:12.142439+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.142439+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.143387+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.144680+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.145602+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.203660+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.203700+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.205660+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.206061+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.325575+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:12.326021+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.270926+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.318986+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.319422+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.358875+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.523647+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.646390+00:00", "trade", 5.39, 44.0]
["2026-09-01T15:00:13.647010+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.647406+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:13.647448+00:00", "trade", 5.39, 700.0]
["2026-09-01T15:00:13.647475+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:00:13.647478+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.647478+00:00", "trade", 5.39, 1200.0]
["2026-09-01T15:00:13.647481+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.647529+00:00", "trade", 5.39, 150.0]
["2026-09-01T15:00:13.647535+00:00", "trade", 5.39, 56.0]
["2026-09-01T15:00:13.647541+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.647545+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.647550+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.647554+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.647668+00:00", "trade", 5.39, 50.0]
["2026-09-01T15:00:13.647671+00:00", "trade", 5.39, 58.0]
["2026-09-01T15:00:13.647675+00:00", "trade", 5.39, 455.0]
["2026-09-01T15:00:13.647675+00:00", "trade", 5.39, 338.0]
["2026-09-01T15:00:13.647680+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.647680+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:00:13.647692+00:00", "trade", 5.39, 6.0]
["2026-09-01T15:00:13.647692+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.647695+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.647701+00:00", "trade", 5.39, 900.0]
["2026-09-01T15:00:13.647701+00:00", "trade", 5.39, 600.0]
["2026-09-01T15:00:13.647701+00:00", "trade", 5.39, 3400.0]
["2026-09-01T15:00:13.647707+00:00", "trade", 5.39, 700.0]
["2026-09-01T15:00:13.647725+00:00", "trade", 5.39, 700.0]
["2026-09-01T15:00:13.647728+00:00", "trade", 5.39, 600.0]
["2026-09-01T15:00:13.647743+00:00", "trade", 5.39, 600.0]
["2026-09-01T15:00:13.647746+00:00", "trade", 5.39, 700.0]
["2026-09-01T15:00:13.647772+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647772+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647812+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647812+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647815+00:00", "trade", 5.39, 50.0]
["2026-09-01T15:00:13.647907+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647907+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647927+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647937+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.647965+00:00", "trade", 5.39, 105.0]
["2026-09-01T15:00:13.647972+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.648010+00:00", "trade", 5.39, 638.0]
["2026-09-01T15:00:13.648010+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.648053+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:13.648053+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648083+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648083+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648083+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648088+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648095+00:00", "trade", 5.39, 10.0]
["2026-09-01T15:00:13.648110+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:00:13.648179+00:00", "trade", 5.39, 178.0]
["2026-09-01T15:00:13.648215+00:00", "trade", 5.39, 638.0]
["2026-09-01T15:00:13.648227+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:00:13.648239+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:13.648245+00:00", "trade", 5.385, 131.0]
["2026-09-01T15:00:13.648263+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.648275+00:00", "trade", 5.39, 87.0]
["2026-09-01T15:00:13.648281+00:00", "trade", 5.39, 1625.0]
["2026-09-01T15:00:13.648299+00:00", "trade", 5.385, 133.0]
["2026-09-01T15:00:13.648338+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648338+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648344+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648344+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648344+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648362+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.648371+00:00", "trade", 5.39, 86.0]
["2026-09-01T15:00:13.648431+00:00", "trade", 5.39, 272.0]
["2026-09-01T15:00:13.648461+00:00", "trade", 5.39, 3.0]
["2026-09-01T15:00:13.648476+00:00", "trade", 5.39, 14.0]
["2026-09-01T15:00:13.648482+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.648489+00:00", "trade", 5.39, 23.0]
["2026-09-01T15:00:13.648489+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648569+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648573+00:00", "trade", 5.39, 56.0]
["2026-09-01T15:00:13.648579+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:13.648679+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648729+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648754+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.648799+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649009+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:00:13.649010+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649050+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649080+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649125+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649451+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649634+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:00:13.649643+00:00", "trade", 5.39, 1625.0]
["2026-09-01T15:00:13.649686+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.649927+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.651010+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.651090+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.652127+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.652413+00:00", "trade", 5.39, 11.0]
["2026-09-01T15:00:13.654287+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.654287+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.656367+00:00", "trade", 5.39, 71.0]
["2026-09-01T15:00:13.668727+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.680500+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.738999+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.840630+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:13.990070+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:14.084287+00:00", "trade", 5.3895, 3.0]
["2026-09-01T15:00:14.601473+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:00:14.808095+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:00:14.808098+00:00", "trade", 5.39, 20.0]
["2026-09-01T15:00:14.808153+00:00", "trade", 5.39, 2300.0]
["2026-09-01T15:00:14.808155+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:00:14.808159+00:00", "trade", 5.39, 600.0]
["2026-09-01T15:00:14.808162+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808165+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808165+00:00", "trade", 5.39, 10.0]
["2026-09-01T15:00:14.808169+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808169+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808171+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808174+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808180+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808305+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808306+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808330+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808350+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808360+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808365+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808371+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808376+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808385+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808394+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808397+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808397+00:00", "trade", 5.39, 10.0]
["2026-09-01T15:00:14.808403+00:00", "trade", 5.39, 10.0]
["2026-09-01T15:00:14.808403+00:00", "trade", 5.39, 16.0]
["2026-09-01T15:00:14.808405+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808406+00:00", "trade", 5.39, 11.0]
["2026-09-01T15:00:14.808406+00:00", "trade", 5.39, 80.0]
["2026-09-01T15:00:14.808408+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:14.808420+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808420+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808510+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808525+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808571+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808756+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808766+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808766+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:00:14.808786+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808886+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808907+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808907+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808911+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808947+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808947+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808947+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.808949+00:00", "trade", 5.39, 75.0]
["2026-09-01T15:00:14.809067+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809067+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809067+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809122+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809187+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809287+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809287+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809347+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809388+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809428+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809548+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809628+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809668+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.809668+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.810310+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.810866+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.811347+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.811743+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.812665+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.812906+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.813947+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:00:14.828713+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.829190+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.837194+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.905481+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.905937+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:14.911365+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:15.065341+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:15.124742+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:15.127849+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:16.500987+00:00", "trade", 5.395, 1500.0]
["2026-09-01T15:00:16.883381+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:16.883958+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:16.884740+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:16.886930+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:16.886980+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:16.981730+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:17.111895+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:17.191900+00:00", "trade", 5.3905, 150.0]
["2026-09-01T15:00:17.912678+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.244137+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.257018+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.584133+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.584223+00:00", "trade", 5.395, 210.0]
["2026-09-01T15:00:19.584313+00:00", "trade", 5.395, 210.0]
["2026-09-01T15:00:19.585498+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.597184+00:00", "trade", 5.395, 1100.0]
["2026-09-01T15:00:19.601725+00:00", "trade", 5.395, 1480.0]
["2026-09-01T15:00:19.602624+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.621355+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.621358+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.621364+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.621385+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.621620+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.621906+00:00", "trade", 5.395, 200.0]
["2026-09-01T15:00:19.621927+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.621945+00:00", "trade", 5.395, 200.0]
["2026-09-01T15:00:19.622170+00:00", "trade", 5.395, 200.0]
["2026-09-01T15:00:19.622745+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:19.677487+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.678970+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.833889+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:19.880414+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:20.556977+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:20.773176+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:20.773647+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:20.910191+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:20.936113+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.052496+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.437787+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.495880+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.497974+00:00", "trade", 5.395, 28.0]
["2026-09-01T15:00:22.599857+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.600464+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.704070+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.780631+00:00", "trade", 5.4, 1300.0]
["2026-09-01T15:00:22.780721+00:00", "trade", 5.4, 2700.0]
["2026-09-01T15:00:22.781338+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.781850+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:22.782326+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:23.548229+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:24.054801+00:00", "trade", 5.39, 10000.0]
["2026-09-01T15:00:24.077799+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:24.145931+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:24.375923+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:24.486606+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:24.618093+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:25.623182+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:25.724373+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:26.457590+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:27.149852+00:00", "trade", 5.4, 1100.0]
["2026-09-01T15:00:27.150553+00:00", "trade", 5.4, 200.0]
["2026-09-01T15:00:27.168385+00:00", "trade", 5.4, 1800.0]
["2026-09-01T15:00:27.192003+00:00", "trade", 5.4, 300.0]
["2026-09-01T15:00:27.193093+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:27.227554+00:00", "trade", 5.4, 500.0]
["2026-09-01T15:00:29.081261+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:29.153086+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:29.155166+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:29.782522+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:29.784933+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:29.785359+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:29.785654+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:29.998170+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:30.518966+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:30.707388+00:00", "trade", 5.4045, 600.0]
["2026-09-01T15:00:31.419267+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:31.669772+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:32.398785+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:32.446328+00:00", "trade", 5.4, 400.0]
["2026-09-01T15:00:32.447452+00:00", "trade", 5.395, 21.0]
["2026-09-01T15:00:32.464124+00:00", "trade", 5.4132, 105.0]
["2026-09-01T15:00:33.036261+00:00", "trade", 5.3951, 750.0]
["2026-09-01T15:00:33.036627+00:00", "trade", 5.3951, 1.0]
["2026-09-01T15:00:33.230096+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:33.472718+00:00", "trade", 5.3912, 1900.0]
["2026-09-01T15:00:33.567442+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:33.897628+00:00", "trade", 5.395, 4.0]
["2026-09-01T15:00:34.523674+00:00", "trade", 5.4131, 100.0]
["2026-09-01T15:00:34.910227+00:00", "trade", 5.3999, 200.0]
["2026-09-01T15:00:39.101465+00:00", "trade", 5.3902, 4977.0]
["2026-09-01T15:00:39.103158+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:39.146336+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:39.146576+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:39.146696+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:39.147734+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:39.148175+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:40.065589+00:00", "trade", 5.395, 18.0]
["2026-09-01T15:00:40.152030+00:00", "trade", 5.4, 5.0]
["2026-09-01T15:00:43.056867+00:00", "trade", 5.395, 10.0]
["2026-09-01T15:00:46.014648+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:46.014648+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:46.356693+00:00", "trade", 5.395, 34.0]
["2026-09-01T15:00:47.347482+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:47.348538+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:00:47.348718+00:00", "trade", 5.395, 234.0]
["2026-09-01T15:00:47.350342+00:00", "trade", 5.395, 73.0]
["2026-09-01T15:00:49.726788+00:00", "trade", 5.395, 2.0]
["2026-09-01T15:00:49.955274+00:00", "trade", 5.395, 4000.0]
["2026-09-01T15:00:54.552825+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:54.553061+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:56.556631+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:00:56.647819+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:56.685295+00:00", "trade", 5.391, 300.0]
["2026-09-01T15:00:56.685919+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:56.986319+00:00", "trade", 5.3975, 200.0]
["2026-09-01T15:00:57.174235+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:57.746420+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:58.030184+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:58.328453+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:58.358840+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:58.509428+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:59.584779+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:59.631207+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:00:59.632191+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:59.725122+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:59.869962+00:00", "trade", 5.3901, 2300.0]
["2026-09-01T15:00:59.954542+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:00:59.998186+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:00.106990+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:00.580029+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:00.580505+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:01.050056+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:01.050497+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:01.108570+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:01.145829+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:01.522559+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:01.886516+00:00", "trade", 5.395, 12000.0]
["2026-09-01T15:01:02.061825+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:02.074390+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:02.977854+00:00", "trade", 5.395, 500.0]
["2026-09-01T15:01:04.708903+00:00", "trade", 5.395, 1300.0]
["2026-09-01T15:01:04.711919+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:04.734196+00:00", "trade", 5.395, 300.0]
["2026-09-01T15:01:04.734773+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:04.926512+00:00", "trade", 5.395, 20.0]
["2026-09-01T15:01:05.189984+00:00", "trade", 5.404, 200.0]
["2026-09-01T15:01:05.932208+00:00", "trade", 5.395, 25.0]
["2026-09-01T15:01:06.278261+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:06.486259+00:00", "trade", 5.39, 35.0]
["2026-09-01T15:01:06.487859+00:00", "trade", 5.39, 65.0]
["2026-09-01T15:01:06.890461+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:06.917039+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:06.919457+00:00", "trade", 5.3923, 1.0]
["2026-09-01T15:01:07.172206+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:07.586786+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:08.044689+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:08.788687+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:08.799585+00:00", "trade", 5.3926, 800.0]
["2026-09-01T15:01:09.325468+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.308908+00:00", "trade", 5.395, 417.0]
["2026-09-01T15:01:11.427702+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:01:11.428631+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.428666+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.429729+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.430571+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.450578+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.550947+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:11.747534+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:12.302473+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:12.312632+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:12.312827+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:12.406430+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:14.013624+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:14.832276+00:00", "trade", 5.395, 400.0]
["2026-09-01T15:01:14.832886+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:14.833994+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:14.834014+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:14.847624+00:00", "trade", 5.4, 13.0]
["2026-09-01T15:01:14.847838+00:00", "trade", 5.4, 287.0]
["2026-09-01T15:01:14.848418+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:15.305174+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:15.344222+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:17.208232+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:17.498956+00:00", "trade", 5.39, 10000.0]
["2026-09-01T15:01:17.499564+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:17.520970+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:17.616542+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:17.617158+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.655408+00:00", "trade", 5.4, 110.0]
["2026-09-01T15:01:19.655469+00:00", "trade", 5.4, 86.0]
["2026-09-01T15:01:19.655653+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.656420+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.656443+00:00", "trade", 5.395, 4.0]
["2026-09-01T15:01:19.656891+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.656978+00:00", "trade", 5.4, 600.0]
["2026-09-01T15:01:19.656984+00:00", "trade", 5.4, 100.0]
["2026-09-01T15:01:19.657001+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.657452+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.657452+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.657502+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.657943+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.657984+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.658164+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.659061+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.660174+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:19.666985+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:21.163384+00:00", "trade", 5.4036, 100.0]
["2026-09-01T15:01:22.019591+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:22.020548+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:23.944851+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:24.707382+00:00", "trade", 5.395, 1.0]
["2026-09-01T15:01:25.594226+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:26.801982+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:26.802423+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:28.002595+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:28.145023+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:28.374606+00:00", "trade", 5.39, 3000.0]
["2026-09-01T15:01:28.375977+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:28.416027+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:29.998199+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.123782+00:00", "trade", 5.4123, 100.0]
["2026-09-01T15:01:30.125580+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.126067+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.210973+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.562729+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.585935+00:00", "trade", 5.395, 800.0]
["2026-09-01T15:01:30.588819+00:00", "trade", 5.4, 58700.0]
["2026-09-01T15:01:30.589791+00:00", "trade", 5.4, 30500.0]
["2026-09-01T15:01:30.589859+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.590295+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:30.766060+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:31.049424+00:00", "trade", 5.4, 5900.0]
["2026-09-01T15:01:31.054695+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:31.475263+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:34.374176+00:00", "trade", 5.39, 20.0]
["2026-09-01T15:01:34.695180+00:00", "trade", 5.395, 4.0]
["2026-09-01T15:01:35.384614+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:35.387054+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:36.413921+00:00", "trade", 5.395, 1.0]
["2026-09-01T15:01:37.293138+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.802837+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.804887+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.805328+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.863143+00:00", "trade", 5.395, 200.0]
["2026-09-01T15:01:38.865302+00:00", "trade", 5.395, 300.0]
["2026-09-01T15:01:38.865787+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.868011+00:00", "trade", 5.395, 600.0]
["2026-09-01T15:01:38.877590+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.893163+00:00", "trade", 5.395, 300.0]
["2026-09-01T15:01:38.914547+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.916853+00:00", "trade", 5.4, 300.0]
["2026-09-01T15:01:38.923442+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.923700+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.923884+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.923998+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.924849+00:00", "trade", 5.4, 600.0]
["2026-09-01T15:01:38.931403+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.931969+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.939900+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:38.956929+00:00", "trade", 5.3975, 100.0]
["2026-09-01T15:01:38.957495+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.964986+00:00", "trade", 5.4, 1200.0]
["2026-09-01T15:01:38.968461+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:38.968902+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:39.140279+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:39.423052+00:00", "trade", 5.395, 5000.0]
["2026-09-01T15:01:39.424570+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:39.424605+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:39.425286+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:39.713060+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:40.047958+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:40.048879+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:40.049330+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:40.050036+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:40.179890+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:40.249636+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.449002+00:00", "trade", 5.395, 4000.0]
["2026-09-01T15:01:42.450551+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.594705+00:00", "trade", 5.395, 1.0]
["2026-09-01T15:01:42.711035+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.711917+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.712865+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.713316+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.714423+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:42.754529+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:43.493244+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:43.777901+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:44.851983+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:44.852610+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:44.852730+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:44.852890+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:45.032192+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:45.926118+00:00", "trade", 5.4028, 83.0]
["2026-09-01T15:01:46.033556+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.033797+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.034273+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.154132+00:00", "trade", 5.3903, 25.0]
["2026-09-01T15:01:46.275511+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.478314+00:00", "trade", 5.4, 12.0]
["2026-09-01T15:01:46.478522+00:00", "trade", 5.3975, 200.0]
["2026-09-01T15:01:46.478678+00:00", "trade", 5.4, 688.0]
["2026-09-01T15:01:46.479261+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.479381+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.894117+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:46.922965+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:47.064852+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:47.688429+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:47.689191+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:47.689777+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.297575+00:00", "trade", 5.395, 1.0]
["2026-09-01T15:01:48.298294+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.298574+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.587466+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.590368+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.665026+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.665313+00:00", "trade", 5.4, 14.0]
["2026-09-01T15:01:48.665400+00:00", "trade", 5.4, 85.0]
["2026-09-01T15:01:48.665612+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.666649+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.672356+00:00", "trade", 5.395, 1.0]
["2026-09-01T15:01:48.672930+00:00", "trade", 5.395, 100.0]
["2026-09-01T15:01:48.689819+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.735737+00:00", "trade", 5.39, 12.0]
["2026-09-01T15:01:48.735800+00:00", "trade", 5.39, 3238.0]
["2026-09-01T15:01:48.735884+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.736395+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.736505+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:48.736836+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:49.618149+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:01:49.618152+00:00", "trade", 5.39, 2700.0]
["2026-09-01T15:01:49.618155+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:01:49.618158+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.618158+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.618530+00:00", "trade", 5.39, 52.0]
["2026-09-01T15:01:49.618530+00:00", "trade", 5.39, 3.0]
["2026-09-01T15:01:49.618584+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.618590+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.618638+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:01:49.618711+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.618711+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:01:49.618722+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:49.618787+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:01:49.618817+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:01:49.618837+00:00", "trade", 5.39, 316.0]
["2026-09-01T15:01:49.618842+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:01:49.618843+00:00", "trade", 5.39, 2800.0]
["2026-09-01T15:01:49.618843+00:00", "trade", 5.39, 8.0]
["2026-09-01T15:01:49.618847+00:00", "trade", 5.39, 9.0]
["2026-09-01T15:01:49.618850+00:00", "trade", 5.39, 8.0]
["2026-09-01T15:01:49.618850+00:00", "trade", 5.39, 16.0]
["2026-09-01T15:01:49.618856+00:00", "trade", 5.39, 8.0]
["2026-09-01T15:01:49.618856+00:00", "trade", 5.39, 8.0]
["2026-09-01T15:01:49.618858+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:01:49.618858+00:00", "trade", 5.39, 8.0]
["2026-09-01T15:01:49.618861+00:00", "trade", 5.39, 21.0]
["2026-09-01T15:01:49.618864+00:00", "trade", 5.39, 6.0]
["2026-09-01T15:01:49.618868+00:00", "trade", 5.39, 7.0]
["2026-09-01T15:01:49.618868+00:00", "trade", 5.39, 6.0]
["2026-09-01T15:01:49.618873+00:00", "trade", 5.39, 6.0]
["2026-09-01T15:01:49.618873+00:00", "trade", 5.39, 7.0]
["2026-09-01T15:01:49.618876+00:00", "trade", 5.39, 2.0]
["2026-09-01T15:01:49.618924+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:01:49.618972+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:01:49.618992+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619023+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619035+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:01:49.619048+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619048+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619062+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619080+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:01:49.619153+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619163+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619213+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619222+00:00", "trade", 5.385, 70.0]
["2026-09-01T15:01:49.619223+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619303+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619303+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619323+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619358+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619358+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619363+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:01:49.619363+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619453+00:00", "trade", 5.39, 3.0]
["2026-09-01T15:01:49.619462+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.619479+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619559+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619599+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619679+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619794+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619920+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.619985+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.620160+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.620481+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.620521+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.620882+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.621398+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.621784+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:01:49.622882+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.622882+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.622887+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.624944+00:00", "trade", 5.39, 13.0]
["2026-09-01T15:01:49.627082+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.627573+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:01:49.629263+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:49.652117+00:00", "trade", 5.39, 11.0]
["2026-09-01T15:01:49.652349+00:00", "trade", 5.385, 600.0]
["2026-09-01T15:01:49.653048+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.679690+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:01:49.682673+00:00", "trade", 5.39, 87.0]
["2026-09-01T15:01:49.682736+00:00", "trade", 5.39, 13.0]
["2026-09-01T15:01:49.682925+00:00", "trade", 5.39, 69.0]
["2026-09-01T15:01:49.684663+00:00", "trade", 5.39, 26.0]
["2026-09-01T15:01:49.685003+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:01:49.685322+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:01:49.685901+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.685942+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.685942+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:49.685982+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:50.233683+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:50.468593+00:00", "trade", 5.3897, 3000.0]
["2026-09-01T15:01:50.469318+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:50.633413+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:51.867738+00:00", "trade", 5.3838, 1000.0]
["2026-09-01T15:01:51.911122+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:01:52.406707+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:52.548354+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:52.548399+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:52.549221+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:52.550619+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:52.560169+00:00", "trade", 5.4013, 200.0]
["2026-09-01T15:01:54.544766+00:00", "trade", 5.3883, 3800.0]
["2026-09-01T15:01:54.615713+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:01:56.955708+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:56.956144+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:57.019244+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.642539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.642539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.643020+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.643541+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.643541+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.742973+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.743599+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:01:59.998204+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:01.085349+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:02:01.739812+00:00", "trade", 5.4012, 100.0]
["2026-09-01T15:02:03.458939+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:03.458974+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:02:03.459460+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:03.492228+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:03.517637+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:02:05.160089+00:00", "trade", 5.385, 215.0]
["2026-09-01T15:02:05.160101+00:00", "trade", 5.385, 85.0]
["2026-09-01T15:02:05.162171+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:05.162613+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:05.163254+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:06.095661+00:00", "trade", 5.3825, 1.0]
["2026-09-01T15:02:06.096025+00:00", "trade", 5.3825, 1.0]
["2026-09-01T15:02:06.949955+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:02:08.775786+00:00", "trade", 5.388, 93.0]
["2026-09-01T15:02:08.798550+00:00", "trade", 5.3875, 7.0]
["2026-09-01T15:02:09.071777+00:00", "trade", 5.3801, 2.0]
["2026-09-01T15:02:09.130275+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:02:09.131906+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:09.132021+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:09.132382+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:09.133103+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:09.167661+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:09.836825+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:10.079092+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:10.113904+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:13.957474+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:13.957474+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:13.958522+00:00", "trade", 5.385, 21.0]
["2026-09-01T15:02:13.959587+00:00", "trade", 5.385, 139.0]
["2026-09-01T15:02:14.000646+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:14.519644+00:00", "trade", 5.39, 210.0]
["2026-09-01T15:02:14.521382+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:02:15.040912+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:02:15.040917+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.040921+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:02:15.040921+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040924+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040927+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:02:15.040942+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040945+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040945+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040948+00:00", "trade", 5.39, 9.0]
["2026-09-01T15:02:15.040951+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040951+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040954+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:15.040957+00:00", "trade", 5.39, 99.0]
["2026-09-01T15:02:15.040957+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040960+00:00", "trade", 5.39, 2199.0]
["2026-09-01T15:02:15.040960+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:02:15.040966+00:00", "trade", 5.39, 42.0]
["2026-09-01T15:02:15.040966+00:00", "trade", 5.39, 4400.0]
["2026-09-01T15:02:15.040972+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.040972+00:00", "trade", 5.39, 1400.0]
["2026-09-01T15:02:15.040978+00:00", "trade", 5.39, 800.0]
["2026-09-01T15:02:15.040978+00:00", "trade", 5.39, 700.0]
["2026-09-01T15:02:15.040981+00:00", "trade", 5.39, 120.0]
["2026-09-01T15:02:15.040984+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:15.040984+00:00", "trade", 5.39, 780.0]
["2026-09-01T15:02:15.041173+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.041179+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.041183+00:00", "trade", 5.39, 111.0]
["2026-09-01T15:02:15.041186+00:00", "trade", 5.39, 97.0]
["2026-09-01T15:02:15.041186+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.041192+00:00", "trade", 5.39, 16.0]
["2026-09-01T15:02:15.041192+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:02:15.041192+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.041194+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:02:15.041198+00:00", "trade", 5.39, 600.0]
["2026-09-01T15:02:15.041198+00:00", "trade", 5.39, 32.0]
["2026-09-01T15:02:15.041269+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041355+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041363+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:15.041379+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041379+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041379+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041379+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041379+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041381+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041381+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041381+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041381+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041393+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.041415+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041420+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041425+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041478+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.041480+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.041486+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.041490+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041537+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:15.041540+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:02:15.041571+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:15.041579+00:00", "trade", 5.39, 700.0]
["2026-09-01T15:02:15.041585+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041618+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.041618+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:02:15.041630+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041657+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:15.041686+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041686+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041711+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:15.041711+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041746+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041756+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041786+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041787+00:00", "trade", 5.39, 606.0]
["2026-09-01T15:02:15.041901+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041906+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041936+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.041987+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042021+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042036+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:02:15.042061+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042126+00:00", "trade", 5.39, 94.0]
["2026-09-01T15:02:15.042147+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042262+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042342+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042382+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042387+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042462+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042502+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042578+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042613+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.042813+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.043625+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.043665+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044061+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044106+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044342+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044587+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044627+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044703+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.044708+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.045665+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.045745+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.045865+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.046261+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.046261+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.048026+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.056904+00:00", "trade", 5.39, 417.0]
["2026-09-01T15:02:15.057018+00:00", "trade", 5.39, 1335.0]
["2026-09-01T15:02:15.057468+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.057909+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.058100+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.061005+00:00", "trade", 5.39, 12.0]
["2026-09-01T15:02:15.072439+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.120488+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.125249+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.141839+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:15.644638+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:16.040354+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:16.041351+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:17.671482+00:00", "trade", 5.395, 1.0]
["2026-09-01T15:02:17.671751+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:17.672117+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:17.672157+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:17.672397+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:17.672598+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:17.890832+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:20.156218+00:00", "trade", 5.3962, 900.0]
["2026-09-01T15:02:20.363943+00:00", "trade", 5.3986, 48.0]
["2026-09-01T15:02:20.802250+00:00", "trade", 5.3921, 3800.0]
["2026-09-01T15:02:21.071531+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:21.274769+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:21.660721+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:23.299802+00:00", "trade", 5.4, 5.0]
["2026-09-01T15:02:23.301189+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:23.525564+00:00", "trade", 5.3901, 6100.0]
["2026-09-01T15:02:24.373738+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:24.374180+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.056854+00:00", "trade", 5.3972, 100.0]
["2026-09-01T15:02:25.081766+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.083250+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.194725+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.202658+00:00", "trade", 5.395, 127.0]
["2026-09-01T15:02:25.213805+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.238138+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.269071+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.271988+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.322323+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.322804+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:25.919597+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:26.719854+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:27.010605+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:27.291050+00:00", "trade", 5.3923, 1.0]
["2026-09-01T15:02:27.890882+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:27.935889+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:28.546804+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:28.967466+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:29.377320+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:29.585400+00:00", "trade", 5.395, 21.0]
["2026-09-01T15:02:29.998215+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.453033+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.453078+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.453293+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.453298+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.453759+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.455313+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.455759+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:31.851432+00:00", "trade", 5.398, 1.0]
["2026-09-01T15:02:32.276184+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:32.986001+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:32.995017+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:33.345193+00:00", "trade", 5.395, 70.0]
["2026-09-01T15:02:33.786396+00:00", "trade", 5.3975, 1.0]
["2026-09-01T15:02:34.288657+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:35.378470+00:00", "trade", 5.395, 3.0]
["2026-09-01T15:02:35.379835+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:36.341090+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:36.341445+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:37.242717+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:37.389649+00:00", "trade", 5.39, 99.0]
["2026-09-01T15:02:37.390248+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:37.441697+00:00", "trade", 5.3925, 99.0]
["2026-09-01T15:02:38.633116+00:00", "trade", 5.395, 10.0]
["2026-09-01T15:02:39.103293+00:00", "trade", 5.3957, 65.0]
["2026-09-01T15:02:40.564540+00:00", "trade", 5.391, 500.0]
["2026-09-01T15:02:45.482467+00:00", "trade", 5.3901, 1000.0]
["2026-09-01T15:02:45.482494+00:00", "trade", 5.39, 1000.0]
["2026-09-01T15:02:45.494502+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:45.494691+00:00", "trade", 5.39, 12.0]
["2026-09-01T15:02:45.495061+00:00", "trade", 5.39, 12.0]
["2026-09-01T15:02:45.495109+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:02:45.495257+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.495266+00:00", "trade", 5.39, 79.0]
["2026-09-01T15:02:45.495269+00:00", "trade", 5.39, 9.0]
["2026-09-01T15:02:45.495272+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:02:45.495275+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:02:45.495278+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:02:45.495290+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.495428+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.495445+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:45.495446+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.495449+00:00", "trade", 5.39, 9.0]
["2026-09-01T15:02:45.495473+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.495473+00:00", "trade", 5.39, 420.0]
["2026-09-01T15:02:45.495575+00:00", "quote", 5.39, 5.4]
["2026-09-01T15:02:45.495580+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495671+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495686+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495691+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495849+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:02:45.495849+00:00", "trade", 5.39, 4.0]
["2026-09-01T15:02:45.495851+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495852+00:00", "trade", 5.39, 76.0]
["2026-09-01T15:02:45.495866+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495866+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495866+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.495951+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496074+00:00", "trade", 5.39, 2724.0]
["2026-09-01T15:02:45.496087+00:00", "trade", 5.39, 363.0]
["2026-09-01T15:02:45.496120+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496122+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496127+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496135+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.496147+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496147+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496152+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496152+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496152+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496162+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:02:45.496167+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496172+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496177+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496192+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496312+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496387+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496483+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496511+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:45.496723+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496723+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496763+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.496829+00:00", "trade", 5.39, 9266.0]
["2026-09-01T15:02:45.496883+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.497164+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.497365+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.497520+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.500362+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.502934+00:00", "trade", 5.39, 1100.0]
["2026-09-01T15:02:45.503524+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.503965+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.515095+00:00", "trade", 5.39, 12.0]
["2026-09-01T15:02:45.517086+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.517648+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.517728+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.529371+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.540926+00:00", "trade", 5.39, 11.0]
["2026-09-01T15:02:45.673659+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:45.677968+00:00", "trade", 5.385, 970.0]
["2026-09-01T15:02:45.861954+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:02:46.073684+00:00", "trade", 5.385, 300.0]
["2026-09-01T15:02:46.074672+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:46.074707+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:46.130133+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:48.139335+00:00", "trade", 5.3963, 700.0]
["2026-09-01T15:02:48.294592+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:48.478256+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:49.794631+00:00", "trade", 5.384, 6100.0]
["2026-09-01T15:02:50.090023+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:02:50.586338+00:00", "trade", 5.4104, 107.0]
["2026-09-01T15:02:50.697719+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:51.802273+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.522164+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.522204+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.522325+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.543939+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:02:52.543939+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:02:52.543939+00:00", "trade", 5.39, 1300.0]
["2026-09-01T15:02:52.543971+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.543984+00:00", "trade", 5.39, 1800.0]
["2026-09-01T15:02:52.544452+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.544452+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.544493+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.544493+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.544497+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.544532+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.544773+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.545014+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.545254+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.545827+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:02:52.578368+00:00", "trade", 5.39, 145.0]
["2026-09-01T15:02:52.578569+00:00", "trade", 5.39, 245.0]
["2026-09-01T15:02:52.579775+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:52.579775+00:00", "trade", 5.39, 330.0]
["2026-09-01T15:02:52.579786+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.580262+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.587016+00:00", "trade", 5.39, 80.0]
["2026-09-01T15:02:52.621692+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:52.621818+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:02:52.624001+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.642686+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.642726+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:52.643162+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:53.339997+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:53.960899+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:54.390946+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:54.391853+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:54.391853+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:54.392610+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:54.393437+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:54.394122+00:00", "trade", 5.3875, 1.0]
["2026-09-01T15:02:54.397234+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:54.742356+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:54.742847+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.282351+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.282351+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.282787+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.283348+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.283388+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.283824+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:56.509728+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:02:57.922903+00:00", "trade", 5.385, 5.0]
["2026-09-01T15:02:57.935166+00:00", "trade", 5.39, 689.0]
["2026-09-01T15:02:57.935765+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:57.935765+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:57.948975+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:02:57.951969+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:58.460457+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:58.460457+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:58.460893+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:59.011091+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:02:59.242941+00:00", "trade", 5.3875, 100.0]
["2026-09-01T15:02:59.998232+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:01.096080+00:00", "trade", 5.395, 200.0]
["2026-09-01T15:03:02.706543+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:02.981736+00:00", "trade", 5.3875, 100.0]
["2026-09-01T15:03:03.740006+00:00", "trade", 5.385, 830.0]
["2026-09-01T15:03:03.740141+00:00", "trade", 5.385, 614.0]
["2026-09-01T15:03:03.755024+00:00", "trade", 5.385, 650.0]
["2026-09-01T15:03:03.828248+00:00", "trade", 5.39, 25.0]
["2026-09-01T15:03:04.385021+00:00", "trade", 5.381, 7906.0]
["2026-09-01T15:03:04.385648+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.386099+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.386646+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.386661+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.489114+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.489575+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.490011+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.691520+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:04.792426+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:03:04.793793+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:06.110801+00:00", "trade", 5.396, 100.0]
["2026-09-01T15:03:06.557289+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:06.748388+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:08.396205+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:03:09.506297+00:00", "trade", 5.3945, 4000.0]
["2026-09-01T15:03:09.730203+00:00", "trade", 5.3942, 63.0]
["2026-09-01T15:03:10.781203+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:03:10.782160+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:10.782180+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:10.782210+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:10.782210+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.558259+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.558274+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.703304+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.705419+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.825118+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.838641+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:11.936742+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:03:12.324450+00:00", "trade", 5.3878, 1000.0]
["2026-09-01T15:03:12.454324+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:12.532750+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:12.532790+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:12.615898+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:12.906153+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:13.612655+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:14.457212+00:00", "trade", 5.3899, 6100.0]
["2026-09-01T15:03:14.689451+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:03:14.827299+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:14.827524+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:14.852624+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:15.789730+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:03:16.359473+00:00", "trade", 5.38, 4300.0]
["2026-09-01T15:03:16.360592+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:16.421292+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:17.385448+00:00", "trade", 5.3894, 4000.0]
["2026-09-01T15:03:18.349719+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:18.364966+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:18.365126+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:19.251573+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:20.749939+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:20.975376+00:00", "trade", 5.39, 138.0]
["2026-09-01T15:03:20.975439+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:20.975755+00:00", "trade", 5.39, 62.0]
["2026-09-01T15:03:21.675061+00:00", "trade", 5.39, 25.0]
["2026-09-01T15:03:21.702333+00:00", "trade", 5.4002, 100.0]
["2026-09-01T15:03:22.411122+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.413081+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.467696+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.692169+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.818637+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:22.832771+00:00", "trade", 5.385, 4.0]
["2026-09-01T15:03:22.842405+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.842411+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.842481+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.842490+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.842679+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.842796+00:00", "trade", 5.39, 9.0]
["2026-09-01T15:03:22.842862+00:00", "trade", 5.39, 80.0]
["2026-09-01T15:03:22.843004+00:00", "trade", 5.39, 11.0]
["2026-09-01T15:03:22.843025+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.843048+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.843133+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.843539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.843539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.844141+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.845725+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.847704+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:22.848727+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.881149+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:22.888649+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:03:23.528916+00:00", "trade", 5.39, 2595.0]
["2026-09-01T15:03:23.528922+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:23.528922+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:23.528926+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.528929+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:03:23.528929+00:00", "trade", 5.39, 149.0]
["2026-09-01T15:03:23.528947+00:00", "trade", 5.39, 52.0]
["2026-09-01T15:03:23.528947+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:03:23.528952+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.528952+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.528956+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.528958+00:00", "trade", 5.39, 25.0]
["2026-09-01T15:03:23.528962+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.528962+00:00", "trade", 5.39, 15.0]
["2026-09-01T15:03:23.529193+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.529196+00:00", "trade", 5.39, 30.0]
["2026-09-01T15:03:23.529200+00:00", "trade", 5.39, 15.0]
["2026-09-01T15:03:23.529200+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:23.529205+00:00", "trade", 5.39, 19.0]
["2026-09-01T15:03:23.529205+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.529209+00:00", "trade", 5.39, 251.0]
["2026-09-01T15:03:23.529209+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.529209+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529214+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:03:23.529219+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529284+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529365+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529376+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:23.529404+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529514+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.529514+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529550+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529610+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529617+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:03:23.529671+00:00", "trade", 5.39, 300.0]
["2026-09-01T15:03:23.529680+00:00", "trade", 5.39, 818.0]
["2026-09-01T15:03:23.529680+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529720+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529765+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529765+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529770+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529770+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529775+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529782+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.529815+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:03:23.529824+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.529870+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529940+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.529986+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.530011+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.530017+00:00", "trade", 5.39, 259.0]
["2026-09-01T15:03:23.530026+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.530126+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.530246+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.530331+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.531987+00:00", "trade", 5.39, 2400.0]
["2026-09-01T15:03:23.531990+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.531990+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.531993+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:23.531993+00:00", "trade", 5.39, 412.0]
["2026-09-01T15:03:23.532035+00:00", "trade", 5.39, 488.0]
["2026-09-01T15:03:23.532035+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.532038+00:00", "trade", 5.39, 1100.0]
["2026-09-01T15:03:23.532040+00:00", "trade", 5.39, 63.0]
["2026-09-01T15:03:23.532137+00:00", "trade", 5.39, 3.0]
["2026-09-01T15:03:23.532141+00:00", "quote", 5.39, 5.39]
["2026-09-01T15:03:23.532146+00:00", "trade", 5.39, 110.0]
["2026-09-01T15:03:23.532146+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532166+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532171+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532176+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532206+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532251+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532632+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.532742+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.533108+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.533233+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.533359+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.533414+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.533684+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.534201+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.534221+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.534642+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.534667+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.534687+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.535153+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.536302+00:00", "trade", 5.39, 800.0]
["2026-09-01T15:03:23.537011+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:23.537303+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.537924+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.538005+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.539057+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.539207+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.540125+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:23.540912+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:24.538039+00:00", "trade", 5.385, 134.0]
["2026-09-01T15:03:24.936456+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:03:26.660619+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:26.661222+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:26.661262+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:28.486735+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:28.572719+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:03:28.574003+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:28.574444+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:28.574644+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:28.786160+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:03:28.902873+00:00", "trade", 5.4001, 100.0]
["2026-09-01T15:03:29.998248+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:30.530669+00:00", "trade", 5.3841, 500.0]
["2026-09-01T15:03:32.007166+00:00", "trade", 5.4001, 1000.0]
["2026-09-01T15:03:33.188511+00:00", "trade", 5.385, 503.0]
["2026-09-01T15:03:33.372795+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:03:33.767691+00:00", "trade", 5.39, 20.0]
["2026-09-01T15:03:34.847115+00:00", "trade", 5.3938, 100.0]
["2026-09-01T15:03:35.088475+00:00", "trade", 5.385, 196.0]
["2026-09-01T15:03:35.569699+00:00", "trade", 5.39, 500.0]
["2026-09-01T15:03:35.589856+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:03:36.021938+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:36.022371+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:36.022906+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:36.994831+00:00", "trade", 5.385, 300.0]
["2026-09-01T15:03:37.017045+00:00", "trade", 5.39, 284.0]
["2026-09-01T15:03:37.017102+00:00", "trade", 5.39, 16.0]
["2026-09-01T15:03:37.019174+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:03:38.069420+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:38.072427+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:38.075251+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:38.079178+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:38.082348+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:03:38.630417+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:38.630914+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:38.631951+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:38.989282+00:00", "trade", 5.38, 10000.0]
["2026-09-01T15:03:38.990303+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:38.995069+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:38.999458+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:03:39.540856+00:00", "trade", 5.3998, 100.0]
["2026-09-01T15:03:40.006819+00:00", "trade", 5.3998, 400.0]
["2026-09-01T15:03:42.735838+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:03:43.869818+00:00", "trade", 5.385, 5.0]
["2026-09-01T15:03:45.250787+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:03:45.278413+00:00", "trade", 5.385, 10000.0]
["2026-09-01T15:03:50.494484+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:03:51.924065+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:52.320694+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:03:52.320694+00:00", "trade", 5.38, 54.0]
["2026-09-01T15:03:52.320697+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:03:52.320700+00:00", "trade", 5.38, 246.0]
["2026-09-01T15:03:52.320713+00:00", "trade", 5.38, 4000.0]
["2026-09-01T15:03:52.320713+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.320718+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.320718+00:00", "trade", 5.38, 1500.0]
["2026-09-01T15:03:52.320865+00:00", "trade", 5.38, 54.0]
["2026-09-01T15:03:52.321075+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:03:52.321130+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.321130+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.321136+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.321139+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.321148+00:00", "trade", 5.38, 70.0]
["2026-09-01T15:03:52.321151+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:03:52.321155+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:03:52.321155+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:03:52.321160+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:03:52.321187+00:00", "trade", 5.38, 258.0]
["2026-09-01T15:03:52.321295+00:00", "trade", 5.38, 342.0]
["2026-09-01T15:03:52.321304+00:00", "trade", 5.38, 150.0]
["2026-09-01T15:03:52.321316+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:52.321422+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:03:52.321424+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:03:52.321427+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:03:52.321590+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:03:52.321611+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:03:52.321630+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:03:52.321640+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:03:52.321649+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:03:52.321665+00:00", "trade", 5.38, 3.0]
["2026-09-01T15:03:52.321675+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:03:52.321680+00:00", "trade", 5.38, 36.0]
["2026-09-01T15:03:52.321685+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:03:52.321695+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321700+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321700+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321701+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:03:52.321720+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321735+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321745+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321803+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:03:52.321830+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321840+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.321900+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322001+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322021+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322021+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322041+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322041+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322143+00:00", "trade", 5.38, 3.0]
["2026-09-01T15:03:52.322152+00:00", "trade", 5.385, 5.0]
["2026-09-01T15:03:52.322156+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322186+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322186+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322221+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322226+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322277+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322277+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322281+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322359+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:03:52.322387+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322387+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322402+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.322968+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.323279+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.323660+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.323715+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.323830+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.323945+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.324281+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.324396+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.324722+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.325404+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.326045+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:52.326488+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:03:52.336204+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:03:52.338637+00:00", "trade", 5.375, 600.0]
["2026-09-01T15:03:52.347544+00:00", "trade", 5.3705, 91.0]
["2026-09-01T15:03:52.371075+00:00", "trade", 5.38, 18.0]
["2026-09-01T15:03:52.376287+00:00", "trade", 5.375, 99.0]
["2026-09-01T15:03:52.380557+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:03:52.380611+00:00", "trade", 5.375, 99.0]
["2026-09-01T15:03:53.247179+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:53.248623+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:53.924254+00:00", "trade", 5.3784, 1000.0]
["2026-09-01T15:03:55.491473+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:55.491939+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.284708+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:03:56.285666+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.285731+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.286192+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.658492+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.658933+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.659414+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.935580+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:56.942356+00:00", "trade", 5.3849, 463.0]
["2026-09-01T15:03:56.965055+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:03:57.159610+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:03:57.159610+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:03:57.159650+00:00", "trade", 5.38, 399.0]
["2026-09-01T15:03:57.159653+00:00", "trade", 5.38, 1100.0]
["2026-09-01T15:03:57.159653+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:03:57.159656+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:03:57.159660+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:57.159660+00:00", "trade", 5.38, 2000.0]
["2026-09-01T15:03:57.159662+00:00", "trade", 5.38, 66.0]
["2026-09-01T15:03:57.159665+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:57.159665+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:03:57.159668+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:03:57.159671+00:00", "trade", 5.38, 256.0]
["2026-09-01T15:03:57.159815+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:57.159815+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:57.159891+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:57.159894+00:00", "trade", 5.38, 88.0]
["2026-09-01T15:03:57.159900+00:00", "trade", 5.38, 297.0]
["2026-09-01T15:03:57.159900+00:00", "trade", 5.38, 488.0]
["2026-09-01T15:03:57.159900+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:03:57.159900+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:03:57.159905+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:03:57.159956+00:00", "trade", 5.38, 62.0]
["2026-09-01T15:03:57.159968+00:00", "quote", 5.37, 5.39]
["2026-09-01T15:03:57.159984+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.159998+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160023+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160034+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160058+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160094+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160229+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160254+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160254+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160254+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160314+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160374+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160520+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160535+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160615+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160690+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160695+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160700+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160780+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160785+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160790+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160875+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160885+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160890+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160915+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.160930+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.161056+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.161071+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.161096+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.161111+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.161156+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.162043+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.162770+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.163041+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.163056+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.163136+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.163497+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.164048+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.164053+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.165085+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.196345+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.198064+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.382206+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:57.382648+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:59.053418+00:00", "trade", 5.3994, 500.0]
["2026-09-01T15:03:59.068193+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:59.824435+00:00", "trade", 5.3801, 6100.0]
["2026-09-01T15:03:59.825483+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:03:59.998274+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.278389+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.278510+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.365657+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.366098+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.366138+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.367616+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.389057+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.587008+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:00.610724+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:01.248189+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:01.330490+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:02.247619+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:02.401956+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:02.402908+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:02.402918+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:02.402983+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:02.553087+00:00", "trade", 5.3801, 5000.0]
["2026-09-01T15:04:03.076058+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:03.619373+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:04:03.964693+00:00", "trade", 5.3991, 100.0]
["2026-09-01T15:04:04.040305+00:00", "trade", 5.3825, 1.0]
["2026-09-01T15:04:05.519721+00:00", "trade", 5.3801, 4000.0]
["2026-09-01T15:04:06.466810+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:06.467941+00:00", "trade", 5.38, 1500.0]
["2026-09-01T15:04:06.467941+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:06.467947+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:06.467947+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:04:06.468055+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:04:06.468061+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:06.468061+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:06.468170+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:06.468180+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:06.468191+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:04:06.468197+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:06.468197+00:00", "trade", 5.38, 88.0]
["2026-09-01T15:04:06.468210+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:06.468251+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:04:06.468254+00:00", "trade", 5.38, 2040.0]
["2026-09-01T15:04:06.468254+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:04:06.468257+00:00", "trade", 5.38, 1700.0]
["2026-09-01T15:04:06.468280+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468290+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468315+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468365+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468370+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468395+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468400+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468460+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468524+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:06.468536+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468536+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468540+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468550+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468626+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468641+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468721+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468721+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468761+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468761+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468801+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468801+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468841+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.468917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469002+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469354+00:00", "trade", 5.375, 313.0]
["2026-09-01T15:04:06.469438+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469443+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469478+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469483+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.469518+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.470721+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.471162+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.471558+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.471758+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.471798+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.475209+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:06.478765+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.479201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:06.479241+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.167226+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.172147+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.172164+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:04:07.172167+00:00", "trade", 5.38, 1200.0]
["2026-09-01T15:04:07.172624+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.172624+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.172624+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.172669+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.180512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.198595+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.198608+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:07.199076+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:07.220359+00:00", "trade", 5.38, 1300.0]
["2026-09-01T15:04:07.220440+00:00", "trade", 5.38, 110.0]
["2026-09-01T15:04:07.220443+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:04:07.220456+00:00", "trade", 5.38, 1100.0]
["2026-09-01T15:04:07.220459+00:00", "trade", 5.38, 120.0]
["2026-09-01T15:04:07.220461+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:04:07.220461+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:04:07.220464+00:00", "trade", 5.38, 19.0]
["2026-09-01T15:04:07.220467+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:07.220732+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:07.220736+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:07.220736+00:00", "trade", 5.38, 36.0]
["2026-09-01T15:04:07.220739+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:04:07.220744+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:07.220744+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:07.220747+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:07.220756+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:07.220909+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:07.220914+00:00", "trade", 5.38, 88.0]
["2026-09-01T15:04:07.220918+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:07.220918+00:00", "trade", 5.38, 23.0]
["2026-09-01T15:04:07.220921+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:07.220949+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.220949+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221049+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221084+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221089+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221104+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221154+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221164+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221199+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221204+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221273+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:07.221274+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221463+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:07.221465+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221490+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221525+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221575+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221583+00:00", "trade", 5.38, 111.0]
["2026-09-01T15:04:07.221585+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:07.221596+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221805+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221836+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.221926+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.222166+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.222166+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.222172+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:04:07.222688+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.222981+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:04:07.223084+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.223124+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.223324+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.223525+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.223765+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.223765+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.228839+00:00", "trade", 5.38, 46.0]
["2026-09-01T15:04:07.229965+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.231168+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.231809+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.286676+00:00", "trade", 5.3915, 100.0]
["2026-09-01T15:04:07.329998+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:07.364249+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:08.018269+00:00", "trade", 5.39, 14.0]
["2026-09-01T15:04:08.018886+00:00", "trade", 5.39, 86.0]
["2026-09-01T15:04:08.019346+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:08.025276+00:00", "trade", 5.39, 400.0]
["2026-09-01T15:04:08.773298+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:04:08.773346+00:00", "trade", 5.39, 200.0]
["2026-09-01T15:04:08.782981+00:00", "trade", 5.3852, 89.0]
["2026-09-01T15:04:08.794603+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:04:10.475749+00:00", "trade", 5.385, 40.0]
["2026-09-01T15:04:10.575511+00:00", "trade", 5.3899, 5000.0]
["2026-09-01T15:04:10.735969+00:00", "trade", 5.3987, 100.0]
["2026-09-01T15:04:10.737761+00:00", "trade", 5.3987, 100.0]
["2026-09-01T15:04:12.845840+00:00", "trade", 5.39, 5.0]
["2026-09-01T15:04:13.237637+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:13.240840+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:14.233845+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:14.239924+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:14.256529+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.062601+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.064601+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.065353+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.065353+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.065794+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.065954+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.068179+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:16.195843+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:17.316099+00:00", "trade", 5.3875, 10.0]
["2026-09-01T15:04:17.335333+00:00", "trade", 5.3875, 1.0]
["2026-09-01T15:04:17.609927+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:04:17.865450+00:00", "trade", 5.3867, 1.0]
["2026-09-01T15:04:18.069834+00:00", "trade", 5.385, 92.0]
["2026-09-01T15:04:18.070198+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:04:20.788282+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:20.809766+00:00", "trade", 5.38, 7.0]
["2026-09-01T15:04:20.809793+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:20.809793+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:20.809811+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:20.809823+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:20.809823+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:20.809877+00:00", "trade", 5.38, 789.0]
["2026-09-01T15:04:20.809878+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:20.809937+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:04:20.809976+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:04:20.810021+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:20.810024+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:20.810049+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:20.810049+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:20.810154+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:20.810204+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:20.810264+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:20.810294+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:20.810299+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:20.810319+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:20.810324+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810324+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810334+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810409+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810414+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810414+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810455+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810585+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810775+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810810+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810885+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.810991+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811096+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811096+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811101+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811131+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811196+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811261+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811291+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811762+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.811848+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.812183+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.812980+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.814579+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.817005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.817005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.833870+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.910512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.912191+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:20.912477+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:21.015322+00:00", "trade", 5.3914, 28.0]
["2026-09-01T15:04:21.032251+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:21.502068+00:00", "trade", 5.38, 5000.0]
["2026-09-01T15:04:21.678954+00:00", "trade", 5.375, 11.0]
["2026-09-01T15:04:23.043847+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:04:24.858374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:24.859297+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:24.889348+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:24.889348+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:26.710407+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:26.711448+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:26.776363+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:26.818924+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:28.830750+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:28.830905+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:28.831381+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:28.831807+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:28.831908+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:28.834749+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:29.438694+00:00", "trade", 5.3788, 1000.0]
["2026-09-01T15:04:29.439747+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:29.617926+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:29.617966+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:29.618803+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:29.998300+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.139269+00:00", "trade", 5.38, 3400.0]
["2026-09-01T15:04:31.139272+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:31.139272+00:00", "trade", 5.38, 398.0]
["2026-09-01T15:04:31.139275+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:31.139314+00:00", "trade", 5.38, 18.0]
["2026-09-01T15:04:31.139318+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:31.139321+00:00", "trade", 5.38, 22.0]
["2026-09-01T15:04:31.139321+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:31.139324+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:04:31.139326+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:04:31.139564+00:00", "trade", 5.38, 88.0]
["2026-09-01T15:04:31.139568+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:31.139573+00:00", "trade", 5.38, 53.0]
["2026-09-01T15:04:31.139938+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.139938+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.139978+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.139978+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.140098+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.140138+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.140379+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.140659+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.141181+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.141451+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.142098+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.149821+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.150519+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:04:31.150543+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.150573+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:04:31.150657+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:04:31.184098+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.184554+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.453757+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:31.453904+00:00", "trade", 5.38, 22.0]
["2026-09-01T15:04:31.456153+00:00", "trade", 5.38, 278.0]
["2026-09-01T15:04:31.456600+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:31.471706+00:00", "trade", 5.38, 800.0]
["2026-09-01T15:04:31.472683+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:32.466320+00:00", "trade", 5.375, 700.0]
["2026-09-01T15:04:34.784962+00:00", "trade", 5.3797, 4785.0]
["2026-09-01T15:04:34.843367+00:00", "trade", 5.3983, 100.0]
["2026-09-01T15:04:35.436659+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.479865+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:36.482445+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:04:36.482454+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.482996+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.483437+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.483452+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.485206+00:00", "trade", 5.38, 22.0]
["2026-09-01T15:04:36.485227+00:00", "trade", 5.38, 278.0]
["2026-09-01T15:04:36.485236+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.485717+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.485958+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.509163+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.509644+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.595120+00:00", "trade", 5.3907, 40.0]
["2026-09-01T15:04:36.596470+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:36.757515+00:00", "trade", 5.3799, 1000.0]
["2026-09-01T15:04:37.101127+00:00", "trade", 5.38, 9.0]
["2026-09-01T15:04:37.101596+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.101636+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.248432+00:00", "trade", 5.3799, 5000.0]
["2026-09-01T15:04:37.249407+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.249918+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.612603+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:04:37.612603+00:00", "trade", 5.38, 24.0]
["2026-09-01T15:04:37.612956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.613192+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.613192+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.613482+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.613923+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.613923+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.614359+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.614840+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.615121+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.615337+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:37.622885+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:38.313076+00:00", "trade", 5.3799, 100.0]
["2026-09-01T15:04:38.313485+00:00", "trade", 5.3799, 4000.0]
["2026-09-01T15:04:38.314147+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:38.314664+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:38.509447+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:38.512356+00:00", "trade", 5.3799, 4000.0]
["2026-09-01T15:04:38.532356+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:38.563926+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:38.639897+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:39.633092+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:39.635007+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:39.671749+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:40.254459+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:04:41.040534+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:04:41.041033+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:04:41.041039+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:04:41.041039+00:00", "trade", 5.38, 24.0]
["2026-09-01T15:04:41.041048+00:00", "trade", 5.38, 1202.0]
["2026-09-01T15:04:41.041051+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.041051+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:04:41.041069+00:00", "trade", 5.38, 4.0]
["2026-09-01T15:04:41.041178+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041199+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041259+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041301+00:00", "trade", 5.38, 122.0]
["2026-09-01T15:04:41.041329+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041409+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041449+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041502+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.041550+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:04:41.041550+00:00", "trade", 5.38, 1700.0]
["2026-09-01T15:04:41.041592+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.041640+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041675+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041675+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041680+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.041680+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:41.041685+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:04:41.041685+00:00", "trade", 5.38, 23.0]
["2026-09-01T15:04:41.041685+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.041870+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041872+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.041900+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041900+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041900+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041955+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041955+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041955+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.041955+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.042131+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.042146+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.042161+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.042461+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:41.045218+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.072979+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:41.113776+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:43.526550+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:43.526570+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:43.650344+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:44.424133+00:00", "trade", 5.38, 787.0]
["2026-09-01T15:04:44.424634+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:44.426338+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:44.426341+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:04:44.426341+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:04:44.426343+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:04:44.426346+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:04:44.426358+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:04:44.426358+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.426474+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.426474+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.426654+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.426980+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.426980+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.427015+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.427017+00:00", "trade", 5.385, 92.0]
["2026-09-01T15:04:44.427055+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.427135+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.427135+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.427175+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.427197+00:00", "trade", 5.385, 788.0]
["2026-09-01T15:04:44.427336+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.428538+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431100+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431103+00:00", "trade", 5.39, 24.0]
["2026-09-01T15:04:44.431170+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431239+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431329+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431362+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:04:44.431422+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431606+00:00", "trade", 5.385, 31.0]
["2026-09-01T15:04:44.431684+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:04:44.431701+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431701+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431701+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431741+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431741+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431753+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431819+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431867+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:04:44.431891+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.431896+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.431957+00:00", "trade", 5.385, 86.0]
["2026-09-01T15:04:44.432099+00:00", "trade", 5.39, 76.0]
["2026-09-01T15:04:44.432180+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432182+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.432182+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.432182+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.432246+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432327+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432394+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432408+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.432526+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432550+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432577+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432618+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.432700+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432845+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432872+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:04:44.432902+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.432979+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:44.433001+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.433058+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:04:44.433302+00:00", "trade", 5.385, 58.0]
["2026-09-01T15:04:44.433332+00:00", "trade", 5.385, 9107.0]
["2026-09-01T15:04:44.437869+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:04:44.445950+00:00", "trade", 5.385, 12.0]
["2026-09-01T15:04:44.446695+00:00", "trade", 5.385, 270.0]
["2026-09-01T15:04:44.471844+00:00", "trade", 5.385, 145.0]
["2026-09-01T15:04:46.474591+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:47.008424+00:00", "trade", 5.3901, 100.0]
["2026-09-01T15:04:47.798673+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:47.799149+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:47.799620+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:48.475491+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:48.475972+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:48.661437+00:00", "trade", 5.3801, 5000.0]
["2026-09-01T15:04:48.743018+00:00", "trade", 5.3801, 4000.0]
["2026-09-01T15:04:48.908230+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:49.023514+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:49.817709+00:00", "trade", 5.3899, 34.0]
["2026-09-01T15:04:49.891991+00:00", "trade", 5.38, 4872.0]
["2026-09-01T15:04:49.936061+00:00", "trade", 5.3838, 4000.0]
["2026-09-01T15:04:50.409720+00:00", "trade", 5.38, 4785.0]
["2026-09-01T15:04:50.525296+00:00", "trade", 5.385, 8.0]
["2026-09-01T15:04:51.390798+00:00", "trade", 5.385, 2700.0]
["2026-09-01T15:04:51.623437+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:51.623918+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:51.623954+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:51.744682+00:00", "trade", 5.3809, 5000.0]
["2026-09-01T15:04:51.745317+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:52.420388+00:00", "trade", 5.3973, 100.0]
["2026-09-01T15:04:52.713628+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:53.267890+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:53.268492+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:53.463876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.537262+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.537302+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.537703+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.537743+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.607885+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.607890+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:54.733113+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:55.040353+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:55.990255+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:55.990736+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:56.452845+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:56.453281+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:57.176785+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:57.177366+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:57.177657+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:58.626237+00:00", "trade", 5.3893, 23.0]
["2026-09-01T15:04:59.607477+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:59.607953+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:04:59.998326+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:00.098709+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:00.645945+00:00", "trade", 5.3973, 96.0]
["2026-09-01T15:05:01.108167+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:05:01.176336+00:00", "trade", 5.3801, 99.0]
["2026-09-01T15:05:01.878248+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:01.968948+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:05:02.037580+00:00", "trade", 5.3803, 99.0]
["2026-09-01T15:05:02.187228+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:02.788269+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:05:02.872213+00:00", "trade", 5.3825, 99.0]
["2026-09-01T15:05:03.018562+00:00", "trade", 5.3824, 300.0]
["2026-09-01T15:05:04.040311+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:04.040341+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:04.062805+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:04.063301+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:04.114328+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:04.275305+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:06.259029+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:06.904122+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:07.220764+00:00", "trade", 5.3964, 1100.0]
["2026-09-01T15:05:07.222598+00:00", "trade", 5.3906, 100.0]
["2026-09-01T15:05:07.224069+00:00", "trade", 5.3906, 200.0]
["2026-09-01T15:05:07.225728+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:05:07.231752+00:00", "trade", 5.3895, 100.0]
["2026-09-01T15:05:07.496390+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:07.496395+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:07.496876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:07.496876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:07.511360+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:05:08.698057+00:00", "trade", 5.385, 69.0]
["2026-09-01T15:05:10.559749+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.559752+00:00", "trade", 5.38, 70.0]
["2026-09-01T15:05:10.559836+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.559843+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:05:10.559843+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.559845+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.560004+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.560008+00:00", "trade", 5.38, 88.0]
["2026-09-01T15:05:10.560010+00:00", "trade", 5.38, 2800.0]
["2026-09-01T15:05:10.560131+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:05:10.560131+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:05:10.560151+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560176+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560186+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560186+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560191+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560216+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560221+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560221+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560227+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560231+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560236+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560266+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560276+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560291+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560311+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:05:10.560336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560482+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560492+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560552+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560552+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560592+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560637+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560652+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560657+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.560727+00:00", "trade", 5.38, 30.0]
["2026-09-01T15:05:10.560757+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560757+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560757+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560762+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560782+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560787+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560807+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560868+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560868+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.560913+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561113+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561113+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561153+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561153+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561183+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561183+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561229+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561389+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561670+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561830+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.561990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.562311+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.562752+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.563273+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.564311+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.565028+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.565474+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.567071+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:10.617994+00:00", "trade", 5.3712, 2000.0]
["2026-09-01T15:05:10.649694+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:10.761374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:11.053749+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:12.525993+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:05:12.529180+00:00", "trade", 5.3725, 100.0]
["2026-09-01T15:05:12.764199+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:13.631423+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:05:13.666850+00:00", "trade", 5.389, 39.0]
["2026-09-01T15:05:16.571627+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:16.571627+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:17.543745+00:00", "trade", 5.3969, 100.0]
["2026-09-01T15:05:17.673230+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:17.678042+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:17.678453+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:17.678683+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:17.745708+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:19.077678+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:20.096731+00:00", "trade", 5.3799, 5000.0]
["2026-09-01T15:05:20.263040+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:20.412425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:20.509546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:23.544289+00:00", "trade", 5.375, 8290.0]
["2026-09-01T15:05:23.544569+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:23.545050+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:23.594139+00:00", "trade", 5.3885, 25.0]
["2026-09-01T15:05:24.524327+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:24.524909+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:25.387759+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:25.483833+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.115771+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.116708+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.117645+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.788585+00:00", "trade", 5.37, 10000.0]
["2026-09-01T15:05:27.788725+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.789311+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.789692+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.789948+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:27.906500+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:28.610393+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:05:29.053911+00:00", "trade", 5.375, 216.0]
["2026-09-01T15:05:29.054468+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:29.057125+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:29.057601+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:29.998346+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:30.378538+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:05:30.868147+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:05:31.204691+00:00", "trade", 5.375, 41.0]
["2026-09-01T15:05:31.719306+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:31.719828+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:32.499436+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:05:32.582238+00:00", "trade", 5.3775, 770.0]
["2026-09-01T15:05:33.209092+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:33.210701+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:33.211563+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:33.612275+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:33.714668+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:35.777725+00:00", "trade", 5.3879, 600.0]
["2026-09-01T15:05:37.337334+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:05:38.216774+00:00", "trade", 5.375, 118.0]
["2026-09-01T15:05:38.396284+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:39.028045+00:00", "trade", 5.3749, 5000.0]
["2026-09-01T15:05:40.000812+00:00", "trade", 5.3801, 62.0]
["2026-09-01T15:05:40.001690+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:40.074939+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:40.218911+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:40.651053+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:40.651529+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:40.659373+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:40.981122+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:41.104741+00:00", "trade", 5.375, 4.0]
["2026-09-01T15:05:42.001157+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:42.351965+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:42.352762+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:42.479603+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:42.619621+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:05:43.306090+00:00", "trade", 5.3878, 52.0]
["2026-09-01T15:05:44.006232+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:44.043520+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:05:45.391554+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:45.595288+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:45.596902+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:45.701094+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:45.812088+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:45.819706+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:45.960381+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:46.294586+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:05:49.373848+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:49.427206+00:00", "trade", 5.3878, 42.0]
["2026-09-01T15:05:52.007958+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.007988+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.007990+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:05:52.008058+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008434+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008609+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008609+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008655+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008655+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008665+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008700+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.008715+00:00", "trade", 5.375, 108.0]
["2026-09-01T15:05:52.008740+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.009056+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.009101+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.009306+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.010002+00:00", "trade", 5.375, 180.0]
["2026-09-01T15:05:52.011782+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.864498+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:52.865982+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:53.060115+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:05:53.060725+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:53.060765+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:54.812533+00:00", "trade", 5.375, 30.0]
["2026-09-01T15:05:54.816662+00:00", "trade", 5.3701, 4970.0]
["2026-09-01T15:05:55.447206+00:00", "trade", 5.3875, 100.0]
["2026-09-01T15:05:55.774164+00:00", "trade", 5.3875, 32.0]
["2026-09-01T15:05:58.497638+00:00", "trade", 5.3956, 100.0]
["2026-09-01T15:05:58.499361+00:00", "trade", 5.3956, 100.0]
["2026-09-01T15:05:58.500482+00:00", "trade", 5.3956, 100.0]
["2026-09-01T15:05:59.078787+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:59.079353+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:59.081559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:59.102889+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:05:59.998362+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.104810+00:00", "trade", 5.3701, 500.0]
["2026-09-01T15:06:00.105733+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.105778+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.106174+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.131900+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.159190+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.793982+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:06:00.794600+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.842409+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:00.917618+00:00", "trade", 5.3703, 99.0]
["2026-09-01T15:06:00.918640+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.214698+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.215180+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.236144+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.532477+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:06:01.533080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.590927+00:00", "trade", 5.3733, 99.0]
["2026-09-01T15:06:01.868798+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.869304+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.984603+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:01.985270+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:02.045954+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:02.115608+00:00", "trade", 5.375, 4.0]
["2026-09-01T15:06:02.137160+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:06:02.726456+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:02.760502+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:03.189617+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:03.497954+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:03.498035+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:03.521124+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:03.789521+00:00", "trade", 5.3733, 1.0]
["2026-09-01T15:06:04.086588+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.116930+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.226130+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.226395+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.243601+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.418377+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.442664+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:04.553171+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:06:05.954198+00:00", "trade", 5.3872, 5.0]
["2026-09-01T15:06:07.090247+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.141062+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.142200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.169590+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.233323+00:00", "trade", 5.3742, 100.0]
["2026-09-01T15:06:07.845682+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.846163+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:06:07.846165+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:06:07.846169+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:06:07.846169+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:07.846171+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:07.846177+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:06:07.846228+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846231+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:06:07.846234+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:07.846234+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:07.846246+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846249+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846252+00:00", "trade", 5.37, 150.0]
["2026-09-01T15:06:07.846255+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:06:07.846259+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846262+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846262+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:06:07.846264+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:07.846343+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.846345+00:00", "trade", 5.37, 3200.0]
["2026-09-01T15:06:07.846345+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846345+00:00", "trade", 5.37, 150.0]
["2026-09-01T15:06:07.846345+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846345+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:06:07.846372+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.846399+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:07.846417+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:06:07.846417+00:00", "trade", 5.37, 98.0]
["2026-09-01T15:06:07.846549+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:07.846564+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846610+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:06:07.846639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846646+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:06:07.846659+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:07.846685+00:00", "trade", 5.37, 407.0]
["2026-09-01T15:06:07.846695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846710+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846795+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846799+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846808+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:06:07.846810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846830+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846836+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:06:07.846872+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:07.846895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846935+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:07.846950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.846989+00:00", "trade", 5.365, 102.0]
["2026-09-01T15:06:07.846998+00:00", "trade", 5.37, 187.0]
["2026-09-01T15:06:07.847031+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:07.847058+00:00", "trade", 5.37, 85.0]
["2026-09-01T15:06:07.847067+00:00", "trade", 5.37, 750.0]
["2026-09-01T15:06:07.847106+00:00", "trade", 5.37, 772.0]
["2026-09-01T15:06:07.847130+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:06:07.847130+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847169+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:06:07.847190+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847195+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847268+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:07.847291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847305+00:00", "trade", 5.37, 66.0]
["2026-09-01T15:06:07.847326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847371+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847371+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847768+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:06:07.847812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847843+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:06:07.847872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.847937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848373+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848373+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848480+00:00", "trade", 5.37, 608.0]
["2026-09-01T15:06:07.848569+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848609+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848729+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.848769+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.849170+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.849170+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.849290+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.849451+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.850567+00:00", "trade", 5.37, 449.0]
["2026-09-01T15:06:07.850929+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.851133+00:00", "trade", 5.37, 35.0]
["2026-09-01T15:06:07.851215+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.855770+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:06:07.856327+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.856412+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.857313+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:06:07.857911+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:06:07.861775+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.867178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.877618+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.878219+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.905920+00:00", "trade", 5.365, 99.0]
["2026-09-01T15:06:07.907228+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.924594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.980372+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:07.980813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.243377+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.384026+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.385184+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.724140+00:00", "trade", 5.3951, 200.0]
["2026-09-01T15:06:08.727457+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.746745+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:08.747741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.747781+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.748222+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.753585+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.754106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.767668+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.846936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:08.846936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:09.054820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:09.275113+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:06:09.275116+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:09.275168+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:06:09.275168+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:09.275169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:09.275170+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:09.275176+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:06:09.275180+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:09.275185+00:00", "trade", 5.37, 92.0]
["2026-09-01T15:06:09.275185+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:09.275191+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:09.275191+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:09.275194+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:09.275197+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:09.275368+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:06:09.275370+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275400+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275400+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275425+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275425+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275429+00:00", "trade", 5.37, 97.0]
["2026-09-01T15:06:09.275432+00:00", "trade", 5.37, 16.0]
["2026-09-01T15:06:09.275435+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275439+00:00", "trade", 5.37, 16.0]
["2026-09-01T15:06:09.275439+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:09.275475+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275485+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275495+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275495+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275505+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.275505+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275515+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275540+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275575+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275590+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275590+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.275590+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275645+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275650+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275655+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275657+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:09.275680+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275687+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:09.275747+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:09.275760+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275785+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275801+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:09.275816+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275831+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275846+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:09.275856+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.275941+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.275946+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276041+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276091+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276091+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276106+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276106+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276156+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276257+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276257+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276272+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276432+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276432+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276513+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.276552+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.278422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.278577+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:06:09.279319+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.280707+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.289303+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.289503+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.365825+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:09.476457+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:10.121821+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:10.427045+00:00", "trade", 5.3865, 200.0]
["2026-09-01T15:06:10.722824+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:10.837883+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:11.564814+00:00", "trade", 5.3865, 40.0]
["2026-09-01T15:06:11.734834+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:11.735190+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:11.736027+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:11.796010+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.140804+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.141406+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.524007+00:00", "trade", 5.375, 2286.0]
["2026-09-01T15:06:12.524277+00:00", "trade", 5.38, 2286.0]
["2026-09-01T15:06:12.526005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.530265+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.540975+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.548939+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.605599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.973037+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:12.973473+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:13.411539+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:13.411980+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:13.575464+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:13.867312+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:14.862776+00:00", "trade", 5.37, 4000.0]
["2026-09-01T15:06:15.430507+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:15.473384+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:15.657993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:16.113435+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:16.736982+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.393793+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.462445+00:00", "trade", 5.375, 1896.0]
["2026-09-01T15:06:17.462550+00:00", "trade", 5.375, 704.0]
["2026-09-01T15:06:17.463133+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.506755+00:00", "trade", 5.3775, 500.0]
["2026-09-01T15:06:17.507348+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.507789+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.507869+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.861785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:17.862427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:18.281117+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:18.295338+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:06:18.295452+00:00", "trade", 5.3718, 1980.0]
["2026-09-01T15:06:18.295927+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:18.313131+00:00", "trade", 5.3718, 20.0]
["2026-09-01T15:06:19.581990+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:06:19.581990+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:19.581994+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.581994+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.581996+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:06:19.582408+00:00", "trade", 5.37, 68.0]
["2026-09-01T15:06:19.582408+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.582502+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.582505+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:19.582514+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:06:19.582517+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.582557+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.582557+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:06:19.582562+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.582562+00:00", "trade", 5.37, 1014.0]
["2026-09-01T15:06:19.582568+00:00", "trade", 5.37, 98.0]
["2026-09-01T15:06:19.582568+00:00", "trade", 5.37, 370.0]
["2026-09-01T15:06:19.582568+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:06:19.582571+00:00", "trade", 5.37, 193.0]
["2026-09-01T15:06:19.582776+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582820+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582850+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582855+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582906+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582907+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.582913+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:06:19.582946+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582961+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.582965+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:06:19.582983+00:00", "trade", 5.37, 1625.0]
["2026-09-01T15:06:19.582992+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:06:19.583007+00:00", "trade", 5.37, 817.0]
["2026-09-01T15:06:19.583016+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583056+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583066+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583091+00:00", "trade", 5.37, 188.0]
["2026-09-01T15:06:19.583103+00:00", "trade", 5.37, 181.0]
["2026-09-01T15:06:19.583103+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:06:19.583131+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583222+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583226+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583226+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583232+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583247+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583276+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583277+00:00", "trade", 5.37, 79.0]
["2026-09-01T15:06:19.583281+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:19.583283+00:00", "trade", 5.37, 85.0]
["2026-09-01T15:06:19.583289+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:06:19.583334+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.583337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583372+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583404+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.583443+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:06:19.583462+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583502+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583590+00:00", "trade", 5.37, 179.0]
["2026-09-01T15:06:19.583629+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:19.583657+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583748+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583783+00:00", "trade", 5.37, 2466.0]
["2026-09-01T15:06:19.583813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.583933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.584118+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.584134+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:06:19.584474+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.584504+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.584559+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.585096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.585096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.585334+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.585537+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.585537+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.585587+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.586103+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.586384+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.587306+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.708435+00:00", "trade", 5.3855, 3.0]
["2026-09-01T15:06:19.845374+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:19.847723+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:19.852321+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:06:19.852346+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.852827+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:19.854155+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:20.647571+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:06:21.065951+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:06:21.065972+00:00", "trade", 5.37, 2800.0]
["2026-09-01T15:06:21.065972+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:06:21.065975+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:21.065990+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:21.066005+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:21.066008+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:21.066011+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:21.066023+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:21.066241+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066243+00:00", "trade", 5.37, 372.0]
["2026-09-01T15:06:21.066243+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:21.066250+00:00", "trade", 5.37, 2500.0]
["2026-09-01T15:06:21.066250+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:06:21.066252+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:06:21.066326+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066456+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066459+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:06:21.066461+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066461+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066462+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:21.066466+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066551+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066551+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066561+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066561+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066566+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066617+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066627+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066722+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:06:21.066917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066927+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.066967+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.067088+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.067248+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.067343+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.067564+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.068877+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.069203+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.069789+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.069909+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.070230+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.070521+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.071027+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.072345+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.099249+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.310201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.310211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.367787+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.396576+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.643498+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.815090+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:21.877564+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:22.218875+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:22.242672+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:22.242712+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:22.360887+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:23.593933+00:00", "trade", 5.3723, 1.0]
["2026-09-01T15:06:24.591153+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:24.762781+00:00", "trade", 5.3852, 21.0]
["2026-09-01T15:06:25.750601+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:06:25.751631+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:25.752187+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:25.753069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:25.765594+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:25.817673+00:00", "trade", 5.379, 400.0]
["2026-09-01T15:06:25.837318+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:06:27.090347+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:27.090823+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:27.463705+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:27.464547+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:27.503599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:27.525687+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:27.525717+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:28.191269+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:28.341105+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:28.440536+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:29.053498+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:29.530657+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:29.531098+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:29.531579+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:29.998383+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:30.383047+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:30.533615+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:30.823465+00:00", "trade", 5.382, 3.0]
["2026-09-01T15:06:30.890458+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:30.960204+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:31.973598+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:31.985015+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:32.016775+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:32.454531+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:32.833712+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:06:33.935811+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:33.937199+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:34.088719+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:34.099806+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:34.433985+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:34.434446+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:34.527863+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:35.497437+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:35.497477+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:35.665812+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:36.284185+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:06:36.451638+00:00", "trade", 5.3818, 30.0]
["2026-09-01T15:06:36.885085+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:36.885561+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:37.027934+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:37.028576+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:37.554533+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:06:37.554891+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:06:37.555585+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:06:37.560839+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:06:37.564486+00:00", "trade", 5.38, 972.0]
["2026-09-01T15:06:38.572731+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:06:38.573918+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:39.184429+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:39.503537+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:39.503979+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:39.514855+00:00", "trade", 5.3756, 89.0]
["2026-09-01T15:06:39.604553+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:39.840538+00:00", "trade", 5.375, 74.0]
["2026-09-01T15:06:40.469694+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:06:41.211689+00:00", "trade", 5.38, 427.0]
["2026-09-01T15:06:41.448475+00:00", "trade", 5.3725, 12.0]
["2026-09-01T15:06:44.373792+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:44.479513+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:44.493321+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:44.616973+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:06:44.641313+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:44.641769+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:44.829593+00:00", "trade", 5.375, 160.0]
["2026-09-01T15:06:45.146895+00:00", "trade", 5.375, 4.0]
["2026-09-01T15:06:45.505867+00:00", "trade", 5.3785, 5.0]
["2026-09-01T15:06:46.172587+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:46.212673+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:06:46.212769+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:06:46.262222+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:06:46.262315+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:06:46.284263+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:48.268277+00:00", "trade", 5.3813, 30.0]
["2026-09-01T15:06:48.268316+00:00", "trade", 5.3813, 4.0]
["2026-09-01T15:06:48.307662+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:06:48.662735+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:49.047390+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:06:49.049507+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:06:49.237207+00:00", "trade", 5.375, 7440.0]
["2026-09-01T15:06:49.238488+00:00", "trade", 5.3764, 112.0]
["2026-09-01T15:06:50.195179+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:06:51.522847+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:51.523528+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:51.535485+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:06:52.297939+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:52.298415+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:52.877025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:52.987278+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:06:52.997005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:52.997607+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:53.002230+00:00", "trade", 5.375, 839.0]
["2026-09-01T15:06:53.005195+00:00", "trade", 5.375, 14000.0]
["2026-09-01T15:06:53.006479+00:00", "trade", 5.3751, 150.0]
["2026-09-01T15:06:53.006728+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:53.156334+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:53.156655+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:53.457114+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:53.687874+00:00", "trade", 5.3799, 100.0]
["2026-09-01T15:06:55.647117+00:00", "trade", 5.3805, 300.0]
["2026-09-01T15:06:55.681280+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:55.681510+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:55.684277+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:55.716608+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:56.525095+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:57.170844+00:00", "trade", 5.381, 78.0]
["2026-09-01T15:06:57.816933+00:00", "trade", 5.3711, 192.0]
["2026-09-01T15:06:57.931490+00:00", "trade", 5.43, 200.0]
["2026-09-01T15:06:59.109432+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:59.141864+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:06:59.142560+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:59.142600+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:59.143037+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:59.157002+00:00", "trade", 5.38, 1027.0]
["2026-09-01T15:06:59.160604+00:00", "trade", 5.38, 193.0]
["2026-09-01T15:06:59.162243+00:00", "trade", 5.38, 168.0]
["2026-09-01T15:06:59.167415+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:06:59.171442+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:06:59.215121+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:06:59.235752+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:06:59.260643+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:06:59.998409+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:00.283530+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:07:00.283557+00:00", "trade", 5.3789, 5.0]
["2026-09-01T15:07:00.283572+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:07:00.283584+00:00", "trade", 5.3789, 100.0]
["2026-09-01T15:07:00.283608+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:07:00.283632+00:00", "trade", 5.3789, 100.0]
["2026-09-01T15:07:00.283849+00:00", "trade", 5.3789, 9795.0]
["2026-09-01T15:07:00.285121+00:00", "trade", 5.379, 134.0]
["2026-09-01T15:07:01.356161+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:01.356602+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:01.356602+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:01.357083+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:01.358682+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:01.540707+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:07:01.646654+00:00", "trade", 5.3726, 99.0]
["2026-09-01T15:07:01.727017+00:00", "trade", 5.3732, 500.0]
["2026-09-01T15:07:01.731005+00:00", "trade", 5.3732, 400.0]
["2026-09-01T15:07:01.731784+00:00", "trade", 5.3732, 200.0]
["2026-09-01T15:07:02.296872+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:02.332396+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:03.473473+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:03.493271+00:00", "trade", 5.3805, 35.0]
["2026-09-01T15:07:03.493316+00:00", "trade", 5.3805, 4.0]
["2026-09-01T15:07:03.648950+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:03.708213+00:00", "trade", 5.38, 229.0]
["2026-09-01T15:07:03.708420+00:00", "trade", 5.38, 171.0]
["2026-09-01T15:07:03.827434+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:07:04.492519+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:07:04.550548+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:04.550598+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:04.550598+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:04.550638+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:04.550638+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:04.769794+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:04.941211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:05.232102+00:00", "trade", 5.3733, 15.0]
["2026-09-01T15:07:05.251450+00:00", "trade", 5.38, 35.0]
["2026-09-01T15:07:05.949962+00:00", "trade", 5.3725, 50.0]
["2026-09-01T15:07:05.992826+00:00", "trade", 5.37, 3000.0]
["2026-09-01T15:07:05.993472+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:05.994312+00:00", "trade", 5.375, 176.0]
["2026-09-01T15:07:05.994790+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:06.465779+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:06.466306+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:06.476402+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:07:07.163659+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:07:08.023871+00:00", "trade", 5.3787, 100.0]
["2026-09-01T15:07:08.491960+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:08.562045+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:07:08.562663+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:08.562888+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:08.620492+00:00", "trade", 5.3733, 99.0]
["2026-09-01T15:07:08.621843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:09.615079+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:09.624606+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:09.766894+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:09.916450+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:10.455146+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:07:10.456427+00:00", "trade", 5.3722, 50.0]
["2026-09-01T15:07:10.456599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:10.549167+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:07:10.844502+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:11.013061+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:11.013532+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:11.129017+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:11.455912+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:07:11.457267+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:11.712849+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:12.248532+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:12.249304+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:12.314324+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:12.314845+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:07:13.024305+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:07:13.024852+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:07:13.024852+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:07:13.024855+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:07:13.024874+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:07:13.024874+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:07:13.024876+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.024879+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.024927+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:07:13.025282+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.025288+00:00", "trade", 5.37, 186.0]
["2026-09-01T15:07:13.025288+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:07:13.025292+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:07:13.025292+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:07:13.025293+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025294+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.025309+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025328+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025328+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025343+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025343+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025348+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025358+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025364+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025373+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025415+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.025415+00:00", "trade", 5.37, 372.0]
["2026-09-01T15:07:13.025418+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025420+00:00", "trade", 5.37, 2466.0]
["2026-09-01T15:07:13.025420+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:07:13.025454+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025504+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025594+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025661+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:07:13.025664+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025704+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:07:13.025781+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:07:13.025790+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:07:13.025802+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.025844+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.025910+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.025915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.025945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.025995+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026075+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026426+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026476+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026572+00:00", "trade", 5.3701, 50.0]
["2026-09-01T15:07:13.026676+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026768+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.026797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.026797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.027293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.027473+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.027634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.028599+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:07:13.034845+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:13.048404+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:07:13.087383+00:00", "trade", 5.3633, 99.0]
["2026-09-01T15:07:13.275371+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:07:13.276652+00:00", "trade", 5.369, 52.0]
["2026-09-01T15:07:13.838457+00:00", "trade", 5.37, 1669.0]
["2026-09-01T15:07:13.838505+00:00", "trade", 5.365, 771.0]
["2026-09-01T15:07:13.838514+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.838514+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:07:13.838518+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:07:13.838518+00:00", "trade", 5.37, 179.0]
["2026-09-01T15:07:13.838523+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:07:13.838523+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.838526+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:07:13.838530+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.838530+00:00", "trade", 5.37, 59.0]
["2026-09-01T15:07:13.838535+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:07:13.838535+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:07:13.838538+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:07:13.838619+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:07:13.838661+00:00", "trade", 5.365, 225.0]
["2026-09-01T15:07:13.838752+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:07:13.838756+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:07:13.838756+00:00", "trade", 5.37, 2100.0]
["2026-09-01T15:07:13.838760+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.838760+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:07:13.838763+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:13.838763+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:07:13.839137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839317+00:00", "trade", 5.37, 938.0]
["2026-09-01T15:07:13.839368+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839809+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.839979+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.840038+00:00", "trade", 5.3689, 57.0]
["2026-09-01T15:07:13.840060+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.840100+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.840460+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.840731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.841618+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.841899+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.845983+00:00", "trade", 5.37, 1200.0]
["2026-09-01T15:07:13.846620+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:13.848921+00:00", "trade", 5.37, 14900.0]
["2026-09-01T15:07:13.849403+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:07:13.849496+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:07:13.850199+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:07:13.852193+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:07:14.077208+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:14.077649+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:14.156602+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:14.415841+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:14.415928+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:07:15.001976+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:07:15.074559+00:00", "trade", 5.379, 65.0]
["2026-09-01T15:07:15.997356+00:00", "trade", 5.3662, 5000.0]
["2026-09-01T15:07:15.998640+00:00", "trade", 5.3664, 65.0]
["2026-09-01T15:07:16.565627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:16.597077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:17.687313+00:00", "trade", 5.3789, 3.0]
["2026-09-01T15:07:17.932230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:17.932671+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:17.933468+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:18.089629+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:18.339121+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:18.928079+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:18.928169+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:07:18.930100+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:07:18.932196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:19.114474+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:19.727150+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:07:19.727974+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:07:19.728574+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:19.728654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:19.920314+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:19.920354+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:20.019350+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:20.019866+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:20.742784+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:20.963920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:21.149738+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:07:21.151022+00:00", "trade", 5.3698, 60.0]
["2026-09-01T15:07:23.467535+00:00", "trade", 5.42, 200.0]
["2026-09-01T15:07:23.469269+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:23.469710+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:23.470471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:23.471945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:23.514922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:23.755298+00:00", "trade", 5.3693, 4000.0]
["2026-09-01T15:07:24.008485+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:24.443087+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:07:24.530881+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:07:24.530998+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:07:25.952253+00:00", "trade", 5.3699, 1500.0]
["2026-09-01T15:07:25.953541+00:00", "trade", 5.3694, 56.0]
["2026-09-01T15:07:26.087521+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:26.088318+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:26.132854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:26.132934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:27.045926+00:00", "trade", 5.3783, 31.0]
["2026-09-01T15:07:27.056915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:27.057386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:27.142022+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:27.142343+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:27.142493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:28.758764+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:28.759220+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:28.858195+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:07:28.859759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:28.860812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:28.868383+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:07:28.868386+00:00", "trade", 5.365, 79.0]
["2026-09-01T15:07:28.869252+00:00", "trade", 5.365, 243.0]
["2026-09-01T15:07:28.869327+00:00", "trade", 5.365, 578.0]
["2026-09-01T15:07:29.474016+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:07:29.845239+00:00", "trade", 5.3783, 100.0]
["2026-09-01T15:07:29.846941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:29.848023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:29.927614+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:07:29.998435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:30.944559+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:07:30.944583+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:07:30.944718+00:00", "trade", 5.365, 480.0]
["2026-09-01T15:07:31.707114+00:00", "trade", 5.28, 200.0]
["2026-09-01T15:07:32.037990+00:00", "trade", 5.361, 370.0]
["2026-09-01T15:07:33.627764+00:00", "trade", 5.3633, 1500.0]
["2026-09-01T15:07:33.629051+00:00", "trade", 5.3643, 56.0]
["2026-09-01T15:07:33.629697+00:00", "trade", 5.365, 6.0]
["2026-09-01T15:07:34.651207+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:07:34.651207+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:36.374981+00:00", "trade", 5.3782, 5.0]
["2026-09-01T15:07:36.762902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:37.009435+00:00", "trade", 5.3601, 1.0]
["2026-09-01T15:07:38.444927+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:07:38.445806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:38.928912+00:00", "trade", 5.3781, 100.0]
["2026-09-01T15:07:38.931014+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:38.932097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:40.792702+00:00", "trade", 5.3699, 1500.0]
["2026-09-01T15:07:41.671011+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.967928+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:07:41.968719+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:07:41.968861+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:41.972481+00:00", "trade", 5.36, 91.0]
["2026-09-01T15:07:41.972963+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.973004+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.973004+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.973044+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.973440+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.973445+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.973475+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.974557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:41.985707+00:00", "trade", 5.36, 690.0]
["2026-09-01T15:07:42.015874+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:07:42.211119+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.788173+00:00", "trade", 5.36, 10000.0]
["2026-09-01T15:07:42.789463+00:00", "trade", 5.3616, 142.0]
["2026-09-01T15:07:42.793228+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.793420+00:00", "trade", 5.36, 110.0]
["2026-09-01T15:07:42.793516+00:00", "trade", 5.36, 419.0]
["2026-09-01T15:07:42.793544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.794000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.794030+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.794040+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:07:42.794065+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.794310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.798767+00:00", "trade", 5.36, 12.0]
["2026-09-01T15:07:42.812985+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:07:42.813556+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.814067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:42.814107+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:43.529308+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:07:43.530589+00:00", "trade", 5.3601, 61.0]
["2026-09-01T15:07:43.610417+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:07:44.147266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:44.207302+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:07:44.287921+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.287930+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.287939+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.287942+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.287945+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.287951+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.288198+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.288369+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.288390+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.288501+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.288510+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.288516+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:44.288919+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.313274+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:07:44.327606+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:07:45.519383+00:00", "trade", 5.3769, 47.0]
["2026-09-01T15:07:48.558276+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:07:48.961798+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:51.720679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:51.744606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:51.786410+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:51.787102+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:52.478846+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:52.573882+00:00", "trade", 5.3766, 4.0]
["2026-09-01T15:07:52.642024+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:07:52.642045+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:07:52.642075+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:07:52.642084+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:07:52.642102+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:07:52.642135+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:07:52.642144+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:07:52.642165+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:07:52.642391+00:00", "trade", 5.365, 240.0]
["2026-09-01T15:07:52.642470+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:52.643154+00:00", "trade", 5.365, 113.0]
["2026-09-01T15:07:52.643432+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:52.841057+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:53.034754+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:07:53.039759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:53.078090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:53.163002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:53.583633+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:07:53.607298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:54.372156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:55.662766+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:55.662773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:55.663294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:55.683697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:56.613457+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:56.614284+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:56.845973+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:07:56.847260+00:00", "trade", 5.3616, 94.0]
["2026-09-01T15:07:56.860319+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:56.895051+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:56.895923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:56.998447+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.045238+00:00", "trade", 5.3851, 100.0]
["2026-09-01T15:07:57.075510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.101828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.169809+00:00", "trade", 5.3762, 300.0]
["2026-09-01T15:07:57.191536+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.290691+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:07:57.328578+00:00", "trade", 5.3612, 1500.0]
["2026-09-01T15:07:57.356082+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.411051+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:07:57.638623+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:07:57.638683+00:00", "trade", 5.36, 2.0]
["2026-09-01T15:07:57.638999+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.660921+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:07:57.867397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:57.946576+00:00", "trade", 5.3668, 1.0]
["2026-09-01T15:07:57.982166+00:00", "trade", 5.3762, 32.0]
["2026-09-01T15:07:58.042119+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:07:58.042744+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:07:58.043145+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043148+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043151+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043154+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043154+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043401+00:00", "trade", 5.36, 86.0]
["2026-09-01T15:07:58.043403+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043406+00:00", "trade", 5.36, 238.0]
["2026-09-01T15:07:58.043419+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:07:58.043427+00:00", "trade", 5.36, 181.0]
["2026-09-01T15:07:58.043430+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:07:58.043430+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043442+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:07:58.043442+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:07:58.043449+00:00", "trade", 5.36, 1300.0]
["2026-09-01T15:07:58.043460+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043463+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:07:58.043466+00:00", "trade", 5.36, 9.0]
["2026-09-01T15:07:58.043472+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:07:58.043472+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:07:58.043472+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:07:58.043478+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:07:58.043509+00:00", "trade", 5.36, 15.0]
["2026-09-01T15:07:58.043512+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:07:58.043526+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043530+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043566+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043611+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043731+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043771+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043771+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043780+00:00", "trade", 5.36, 18.0]
["2026-09-01T15:07:58.043780+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:07:58.043780+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:07:58.043781+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:07:58.043782+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043786+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043801+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043806+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.043807+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.043892+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.043915+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:07:58.043921+00:00", "trade", 5.36, 62.0]
["2026-09-01T15:07:58.043933+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:07:58.043972+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.043996+00:00", "trade", 5.36, 59.0]
["2026-09-01T15:07:58.044044+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.044262+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044358+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044413+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044483+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044537+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.044538+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044578+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044618+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044618+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044623+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044629+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044693+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.044726+00:00", "trade", 5.3604, 55.0]
["2026-09-01T15:07:58.044749+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.045024+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.045099+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.045465+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.046777+00:00", "trade", 5.36, 12.0]
["2026-09-01T15:07:58.047480+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.047786+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.048167+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.051703+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.052226+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.053910+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.054828+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.055660+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.056752+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.056812+00:00", "trade", 5.36, 16.0]
["2026-09-01T15:07:58.057344+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.062814+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.063058+00:00", "trade", 5.36, 11.0]
["2026-09-01T15:07:58.066980+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:07:58.069842+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.074500+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.096287+00:00", "trade", 5.3525, 99.0]
["2026-09-01T15:07:58.097571+00:00", "trade", 5.3592, 50.0]
["2026-09-01T15:07:58.108186+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.113001+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:07:58.196013+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.568105+00:00", "trade", 5.355, 771.0]
["2026-09-01T15:07:58.568109+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:07:58.568111+00:00", "trade", 5.355, 1351.0]
["2026-09-01T15:07:58.568799+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.568809+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.569265+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.569396+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:58.593531+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:07:58.760555+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:59.232342+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:07:59.235012+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:59.278673+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:07:59.279308+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:07:59.998457+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:00.371243+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:00.460626+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:08:00.469665+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:00.469937+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:00.470168+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:00.470444+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:08:00.560643+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:00.566567+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:00.646336+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:00.828048+00:00", "trade", 5.355, 1500.0]
["2026-09-01T15:08:01.177880+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:01.203337+00:00", "trade", 5.3577, 27.0]
["2026-09-01T15:08:02.802998+00:00", "trade", 5.3846, 100.0]
["2026-09-01T15:08:03.169332+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:03.415301+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:03.416591+00:00", "trade", 5.3553, 50.0]
["2026-09-01T15:08:03.502382+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:03.504845+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:04.942030+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:04.942567+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:04.967636+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:04.968117+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:05.512376+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:06.136375+00:00", "trade", 5.3755, 100.0]
["2026-09-01T15:08:06.157579+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:06.212434+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:06.636845+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:08:06.638221+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:06.639329+00:00", "trade", 5.355, 771.0]
["2026-09-01T15:08:06.639521+00:00", "trade", 5.355, 400.0]
["2026-09-01T15:08:06.639524+00:00", "trade", 5.355, 98.0]
["2026-09-01T15:08:06.646576+00:00", "trade", 5.355, 2.0]
["2026-09-01T15:08:06.671390+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:07.252041+00:00", "trade", 5.3755, 3.0]
["2026-09-01T15:08:07.813671+00:00", "trade", 5.3552, 1500.0]
["2026-09-01T15:08:07.936681+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:08:08.381254+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:08.382136+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:08.383123+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:08.383945+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:10.352683+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:08:10.363397+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:10.869533+00:00", "trade", 5.3754, 32.0]
["2026-09-01T15:08:11.279720+00:00", "trade", 5.3688, 89.0]
["2026-09-01T15:08:11.302619+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:13.032037+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:13.036878+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:14.670828+00:00", "trade", 5.3575, 90.0]
["2026-09-01T15:08:14.672590+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:14.680114+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:14.724769+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:15.889883+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:16.593736+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:17.574225+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:08:17.575589+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:17.578667+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:17.584338+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:17.745067+00:00", "trade", 5.355, 1900.0]
["2026-09-01T15:08:17.746354+00:00", "trade", 5.3551, 55.0]
["2026-09-01T15:08:18.185053+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:19.051352+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:19.056774+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:19.374691+00:00", "trade", 5.3749, 2500.0]
["2026-09-01T15:08:20.058931+00:00", "trade", 5.3749, 3.0]
["2026-09-01T15:08:20.099518+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:20.099553+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:20.099558+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:20.099994+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:20.120126+00:00", "trade", 5.3749, 23.0]
["2026-09-01T15:08:21.278880+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:21.414138+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:21.431628+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:21.460317+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:21.462787+00:00", "trade", 5.3617, 10.0]
["2026-09-01T15:08:24.699059+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:24.703645+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:24.703675+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:24.948732+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:25.664785+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:25.883167+00:00", "trade", 5.355, 2.0]
["2026-09-01T15:08:26.716744+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:26.799961+00:00", "trade", 5.3838, 200.0]
["2026-09-01T15:08:26.801531+00:00", "trade", 5.3838, 200.0]
["2026-09-01T15:08:26.804213+00:00", "trade", 5.3838, 100.0]
["2026-09-01T15:08:26.805579+00:00", "trade", 5.3838, 100.0]
["2026-09-01T15:08:28.843645+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:08:28.888014+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:29.418473+00:00", "trade", 5.3743, 100.0]
["2026-09-01T15:08:29.998473+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:30.056394+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:30.066080+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:30.752089+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:30.752535+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:30.788556+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:30.840538+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:08:31.231974+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:31.232255+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:31.232290+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:31.232330+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:31.500046+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:32.081494+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:08:33.218794+00:00", "trade", 5.3743, 33.0]
["2026-09-01T15:08:33.229424+00:00", "trade", 5.3743, 3.0]
["2026-09-01T15:08:33.482804+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:33.732191+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:33.732828+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:33.819126+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:34.532007+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:34.751363+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:35.181607+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:08:35.458658+00:00", "trade", 5.355, 1300.0]
["2026-09-01T15:08:35.717675+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:35.848060+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:35.881725+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:35.882246+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:36.559305+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:36.864455+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:37.057970+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:08:37.058106+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:37.068791+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:37.872203+00:00", "trade", 5.3525, 100.0]
["2026-09-01T15:08:37.875749+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:37.919427+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:37.920029+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:38.983320+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:08:39.163532+00:00", "trade", 5.3752, 3700.0]
["2026-09-01T15:08:40.047961+00:00", "trade", 5.374, 100.0]
["2026-09-01T15:08:41.079791+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:41.080044+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:41.080212+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:41.080311+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:41.080440+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:41.080498+00:00", "trade", 5.355, 78.0]
["2026-09-01T15:08:41.080606+00:00", "trade", 5.355, 12.0]
["2026-09-01T15:08:41.083872+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:08:42.762542+00:00", "trade", 5.35, 92.0]
["2026-09-01T15:08:42.762605+00:00", "trade", 5.35, 12.0]
["2026-09-01T15:08:42.773148+00:00", "trade", 5.3739, 2.0]
["2026-09-01T15:08:42.832419+00:00", "trade", 5.35, 12.0]
["2026-09-01T15:08:42.832470+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832473+00:00", "trade", 5.35, 14.0]
["2026-09-01T15:08:42.832473+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:08:42.832477+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832485+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832492+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832492+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:08:42.832495+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:08:42.832495+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832498+00:00", "trade", 5.35, 3000.0]
["2026-09-01T15:08:42.832500+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832500+00:00", "trade", 5.35, 96.0]
["2026-09-01T15:08:42.832504+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832504+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832506+00:00", "trade", 5.35, 1100.0]
["2026-09-01T15:08:42.832506+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832506+00:00", "trade", 5.35, 3.0]
["2026-09-01T15:08:42.832569+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832619+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832619+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832624+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832714+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832714+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832719+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832724+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832799+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832801+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832801+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:08:42.832801+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832804+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832808+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:08:42.832809+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832811+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:08:42.832814+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:42.832814+00:00", "trade", 5.35, 6000.0]
["2026-09-01T15:08:42.832814+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832814+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832819+00:00", "trade", 5.35, 3000.0]
["2026-09-01T15:08:42.832819+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832819+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832822+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:08:42.832825+00:00", "trade", 5.35, 5800.0]
["2026-09-01T15:08:42.832825+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832831+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:08:42.832834+00:00", "trade", 5.35, 4500.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 2.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 5.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:08:42.832846+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:08:42.832849+00:00", "trade", 5.35, 4.0]
["2026-09-01T15:08:42.832849+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:08:42.832852+00:00", "trade", 5.35, 3.0]
["2026-09-01T15:08:42.832855+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:42.832934+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.832989+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:08:42.833005+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833020+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833039+00:00", "trade", 5.35, 97.0]
["2026-09-01T15:08:42.833065+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833150+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833170+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833200+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833215+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833235+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833255+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833270+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833300+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833315+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833370+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833381+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833386+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833460+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:08:42.833511+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833536+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:42.833546+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833661+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833724+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:08:42.833746+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833754+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:42.833786+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833786+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833786+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833812+00:00", "trade", 5.3534, 53.0]
["2026-09-01T15:08:42.833842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.833842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834082+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:08:42.834102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834109+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:08:42.834128+00:00", "trade", 5.35, 54.0]
["2026-09-01T15:08:42.834142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834187+00:00", "trade", 5.35, 69.0]
["2026-09-01T15:08:42.834222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834253+00:00", "trade", 5.35, 91.0]
["2026-09-01T15:08:42.834314+00:00", "trade", 5.35, 53.0]
["2026-09-01T15:08:42.834544+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834544+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834544+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834632+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:08:42.834657+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:08:42.834657+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:08:42.834659+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:08:42.834669+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:08:42.834672+00:00", "trade", 5.34, 2500.0]
["2026-09-01T15:08:42.834672+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:08:42.834702+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:08:42.834704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834717+00:00", "trade", 5.35, 13630.0]
["2026-09-01T15:08:42.834744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.834864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.835024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.835185+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.835305+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.835506+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.835821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.835959+00:00", "trade", 5.3442, 67.0]
["2026-09-01T15:08:42.836016+00:00", "trade", 5.3499, 137.0]
["2026-09-01T15:08:42.836583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.836725+00:00", "trade", 5.3412, 2000.0]
["2026-09-01T15:08:42.842842+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:42.845148+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.866400+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:42.868596+00:00", "trade", 5.345, 725.0]
["2026-09-01T15:08:42.868596+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:42.868598+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:08:42.869596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.869957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.877364+00:00", "trade", 5.345, 5321.0]
["2026-09-01T15:08:42.877593+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:42.878645+00:00", "trade", 5.3442, 85.0]
["2026-09-01T15:08:42.882828+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:08:42.884825+00:00", "trade", 5.3402, 99.0]
["2026-09-01T15:08:42.896607+00:00", "trade", 5.3708, 24.0]
["2026-09-01T15:08:42.904765+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.921620+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:42.945301+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.945530+00:00", "trade", 5.35, 14.0]
["2026-09-01T15:08:42.945657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.946139+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.946139+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.946143+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.946219+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.946620+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.950343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.037449+00:00", "trade", 5.345, 169.0]
["2026-09-01T15:08:43.037731+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.038212+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.170492+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.412356+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:43.412453+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:43.412555+00:00", "trade", 5.345, 800.0]
["2026-09-01T15:08:43.413574+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.832946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.833668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.833668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.989533+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:45.209009+00:00", "trade", 5.3499, 4900.0]
["2026-09-01T15:08:45.210296+00:00", "trade", 5.3484, 70.0]
["2026-09-01T15:08:45.212825+00:00", "trade", 5.345, 1189.0]
["2026-09-01T15:08:45.262894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:45.287262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:45.897503+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:45.918028+00:00", "trade", 5.35, 5.0]
["2026-09-01T15:08:45.918628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:45.918663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:45.918708+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:45.919184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:47.889971+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:51.403996+00:00", "trade", 5.35, 16.0]
["2026-09-01T15:08:51.403996+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:51.404048+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:08:51.404048+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:08:51.404053+00:00", "trade", 5.35, 7.0]
["2026-09-01T15:08:51.404057+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:51.404062+00:00", "trade", 5.35, 241.0]
["2026-09-01T15:08:51.404062+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:51.404065+00:00", "trade", 5.35, 1500.0]
["2026-09-01T15:08:51.404068+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:08:51.404068+00:00", "trade", 5.35, 36.0]
["2026-09-01T15:08:51.404071+00:00", "trade", 5.35, 2000.0]
["2026-09-01T15:08:51.404071+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:51.404071+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:08:51.404074+00:00", "trade", 5.35, 900.0]
["2026-09-01T15:08:51.404077+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:08:51.404294+00:00", "trade", 5.35, 110.0]
["2026-09-01T15:08:51.404300+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:51.404303+00:00", "trade", 5.35, 879.0]
["2026-09-01T15:08:51.404303+00:00", "trade", 5.35, 964.0]
["2026-09-01T15:08:51.404306+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:51.404306+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:08:51.404310+00:00", "trade", 5.35, 14.0]
["2026-09-01T15:08:51.404310+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:08:51.404410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.404600+00:00", "trade", 5.35, 5.0]
["2026-09-01T15:08:51.404691+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.404709+00:00", "trade", 5.35, 5.0]
["2026-09-01T15:08:51.404711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.404716+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.404754+00:00", "trade", 5.35, 5.0]
["2026-09-01T15:08:51.404811+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.404846+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405012+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405247+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405312+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405397+00:00", "trade", 5.349, 60.0]
["2026-09-01T15:08:51.405412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.405848+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.406009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.406089+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.411481+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:08:51.485237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.485673+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.551660+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.678950+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.678976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.679787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.681010+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.681010+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.761457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.997974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:54.365359+00:00", "trade", 5.35, 56.0]
["2026-09-01T15:08:54.365422+00:00", "trade", 5.35, 64.0]
["2026-09-01T15:08:54.365488+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:54.365867+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:08:54.366393+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:54.366983+00:00", "trade", 5.35, 118.0]
["2026-09-01T15:08:54.367148+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:08:54.367539+00:00", "trade", 5.35, 62.0]
["2026-09-01T15:08:54.368053+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:54.370534+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:55.016478+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:55.509578+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:56.318212+00:00", "trade", 5.3695, 2.0]
["2026-09-01T15:08:56.320007+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:56.321165+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:56.345829+00:00", "trade", 5.3695, 33.0]
["2026-09-01T15:08:56.346866+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:56.346866+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:56.347655+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:56.441273+00:00", "trade", 5.35, 5.0]
["2026-09-01T15:08:56.441511+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:56.441577+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:08:56.441580+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:56.441580+00:00", "trade", 5.35, 57.0]
["2026-09-01T15:08:56.441586+00:00", "trade", 5.35, 110.0]
["2026-09-01T15:08:56.441586+00:00", "trade", 5.35, 1254.0]
["2026-09-01T15:08:56.441586+00:00", "trade", 5.35, 2281.0]
["2026-09-01T15:08:56.441616+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441626+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441626+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441631+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441631+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441631+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441636+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441636+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441636+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441636+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441656+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441664+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:56.441664+00:00", "trade", 5.35, 3000.0]
["2026-09-01T15:08:56.441668+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:08:56.441679+00:00", "trade", 5.35, 83.0]
["2026-09-01T15:08:56.441679+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:56.441681+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441682+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:08:56.441691+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441762+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441766+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441786+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441786+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441806+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.441867+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:08:56.442047+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442102+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442112+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442166+00:00", "trade", 5.35, 328.0]
["2026-09-01T15:08:56.442198+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442202+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442202+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442232+00:00", "trade", 5.35, 72.0]
["2026-09-01T15:08:56.442283+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442378+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442408+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442488+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442528+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442648+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442648+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442679+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442679+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442684+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.442954+00:00", "trade", 5.3499, 78.0]
["2026-09-01T15:08:56.443207+00:00", "trade", 5.355, 252.0]
["2026-09-01T15:08:56.443210+00:00", "trade", 5.355, 221.0]
["2026-09-01T15:08:56.444688+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.445279+00:00", "trade", 5.355, 725.0]
["2026-09-01T15:08:56.445646+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.454887+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.474509+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:56.518184+00:00", "trade", 5.355, 190.0]
["2026-09-01T15:08:58.545917+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:58.743832+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:58.744394+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:08:59.909770+00:00", "trade", 5.3501, 4900.0]
["2026-09-01T15:08:59.998484+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:00.174459+00:00", "trade", 5.355, 5.0]
["2026-09-01T15:09:00.174465+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:09:00.174583+00:00", "trade", 5.355, 65.0]
["2026-09-01T15:09:01.037056+00:00", "trade", 5.355, 1000.0]
["2026-09-01T15:09:03.246485+00:00", "trade", 5.3599, 1000.0]
["2026-09-01T15:09:05.942816+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:06.377256+00:00", "trade", 5.3683, 24.0]
["2026-09-01T15:09:06.972418+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:06.973440+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:08.821975+00:00", "trade", 5.3677, 4.0]
["2026-09-01T15:09:09.875713+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:09:10.293965+00:00", "trade", 5.355, 300.0]
["2026-09-01T15:09:10.293968+00:00", "trade", 5.355, 1654.0]
["2026-09-01T15:09:10.293983+00:00", "trade", 5.355, 250.0]
["2026-09-01T15:09:10.293992+00:00", "trade", 5.355, 1060.0]
["2026-09-01T15:09:10.293998+00:00", "trade", 5.355, 805.0]
["2026-09-01T15:09:10.294001+00:00", "trade", 5.355, 99.0]
["2026-09-01T15:09:10.294014+00:00", "trade", 5.355, 129.0]
["2026-09-01T15:09:10.294016+00:00", "trade", 5.355, 7500.0]
["2026-09-01T15:09:10.294020+00:00", "trade", 5.355, 1887.0]
["2026-09-01T15:09:10.294020+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:09:10.294025+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:10.294025+00:00", "trade", 5.36, 747.0]
["2026-09-01T15:09:10.294151+00:00", "trade", 5.355, 125.0]
["2026-09-01T15:09:10.294196+00:00", "trade", 5.355, 1416.0]
["2026-09-01T15:09:10.294196+00:00", "trade", 5.355, 1200.0]
["2026-09-01T15:09:10.294199+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:09:10.294199+00:00", "trade", 5.355, 1560.0]
["2026-09-01T15:09:10.294208+00:00", "trade", 5.355, 1054.0]
["2026-09-01T15:09:10.294440+00:00", "trade", 5.355, 178.0]
["2026-09-01T15:09:10.294554+00:00", "trade", 5.355, 1896.0]
["2026-09-01T15:09:10.294557+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:09:10.294557+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.294581+00:00", "trade", 5.36, 1700.0]
["2026-09-01T15:09:10.294581+00:00", "trade", 5.36, 1700.0]
["2026-09-01T15:09:10.294594+00:00", "trade", 5.36, 7000.0]
["2026-09-01T15:09:10.294597+00:00", "trade", 5.36, 12700.0]
["2026-09-01T15:09:10.294597+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.294599+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:09:10.294636+00:00", "trade", 5.36, 2000.0]
["2026-09-01T15:09:10.294636+00:00", "trade", 5.36, 340.0]
["2026-09-01T15:09:10.294668+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.294709+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295056+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.295109+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295150+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295150+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295190+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295230+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295250+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295390+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295489+00:00", "trade", 5.3544, 50.0]
["2026-09-01T15:09:10.295651+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295651+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.295874+00:00", "trade", 5.3591, 58.0]
["2026-09-01T15:09:10.296708+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.297189+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.298182+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.305073+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.330684+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.397463+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.736358+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:10.739892+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.957326+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:10.957332+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957332+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:09:10.957378+00:00", "trade", 5.355, 501.0]
["2026-09-01T15:09:10.957380+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957386+00:00", "trade", 5.36, 4.0]
["2026-09-01T15:09:10.957386+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957392+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957396+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:10.957401+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.957404+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:10.957404+00:00", "trade", 5.36, 2253.0]
["2026-09-01T15:09:10.957410+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957410+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:09:10.957413+00:00", "trade", 5.36, 34.0]
["2026-09-01T15:09:10.957413+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.957417+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:09:10.957417+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.957419+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957419+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957422+00:00", "trade", 5.36, 2400.0]
["2026-09-01T15:09:10.957426+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957471+00:00", "trade", 5.355, 270.0]
["2026-09-01T15:09:10.957522+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957616+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957616+00:00", "trade", 5.36, 98.0]
["2026-09-01T15:09:10.957622+00:00", "trade", 5.36, 2000.0]
["2026-09-01T15:09:10.957622+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:10.957627+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:09:10.957627+00:00", "trade", 5.36, 1054.0]
["2026-09-01T15:09:10.957631+00:00", "trade", 5.36, 30.0]
["2026-09-01T15:09:10.957631+00:00", "trade", 5.36, 328.0]
["2026-09-01T15:09:10.957633+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:09:10.957964+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.957985+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:10.958025+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958039+00:00", "trade", 5.36, 270.0]
["2026-09-01T15:09:10.958050+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958051+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.958051+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.958054+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958055+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958060+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:09:10.958060+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958060+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958065+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958067+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958115+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958125+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958155+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.958180+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958211+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958256+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958276+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958314+00:00", "trade", 5.36, 399.0]
["2026-09-01T15:09:10.958366+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958421+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958430+00:00", "trade", 5.36, 310.0]
["2026-09-01T15:09:10.958439+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958446+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958461+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.958574+00:00", "trade", 5.36, 54.0]
["2026-09-01T15:09:10.958595+00:00", "trade", 5.36, 91.0]
["2026-09-01T15:09:10.958601+00:00", "trade", 5.36, 399.0]
["2026-09-01T15:09:10.958658+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958661+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:09:10.958662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958665+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:09:10.958665+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:10.958687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958697+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:10.958700+00:00", "trade", 5.36, 54.0]
["2026-09-01T15:09:10.958755+00:00", "trade", 5.3594, 50.0]
["2026-09-01T15:09:10.958758+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958758+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:09:10.958846+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958848+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.958852+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958923+00:00", "trade", 5.3598, 55.0]
["2026-09-01T15:09:10.958926+00:00", "trade", 5.36, 115.0]
["2026-09-01T15:09:10.958937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958947+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958962+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.958997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959043+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959233+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959328+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959363+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959435+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:09:10.959435+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:09:10.959437+00:00", "trade", 5.36, 2050.0]
["2026-09-01T15:09:10.959443+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959458+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959512+00:00", "trade", 5.365, 51.0]
["2026-09-01T15:09:10.959559+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959559+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959630+00:00", "trade", 5.36, 150.0]
["2026-09-01T15:09:10.959634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959714+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959844+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959849+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959879+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.959925+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960000+00:00", "trade", 5.36, 2500.0]
["2026-09-01T15:09:10.960003+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:09:10.960003+00:00", "trade", 5.36, 54.0]
["2026-09-01T15:09:10.960085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960108+00:00", "trade", 5.365, 766.0]
["2026-09-01T15:09:10.960205+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960245+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960611+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960626+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960727+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:09:10.960787+00:00", "trade", 5.3598, 50.0]
["2026-09-01T15:09:10.960837+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960917+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.960917+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.961238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.961303+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.961368+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.961398+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.961398+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.962186+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:10.962255+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:10.962350+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.962406+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.962646+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.963072+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.963467+00:00", "trade", 5.3607, 50.0]
["2026-09-01T15:09:10.963518+00:00", "trade", 5.36, 2417.0]
["2026-09-01T15:09:10.963523+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.963568+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:10.965734+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:10.965794+00:00", "trade", 5.365, 110.0]
["2026-09-01T15:09:10.965945+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:09:10.979693+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:09:10.979693+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.980093+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980093+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980096+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:09:10.980123+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980128+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980143+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980163+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980168+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980173+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980173+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980178+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980178+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980233+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980233+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980287+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.980287+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.980288+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980288+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980293+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:10.980293+00:00", "trade", 5.36, 2900.0]
["2026-09-01T15:09:10.980293+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:09:10.980303+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980333+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980358+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:10.980388+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.980679+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.980769+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.980809+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981045+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981090+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981170+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981170+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981195+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981250+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.981585+00:00", "trade", 5.3602, 64.0]
["2026-09-01T15:09:10.981837+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.982974+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.983290+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.985435+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.986854+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.986854+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.996957+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:10.998496+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.999098+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.999763+00:00", "trade", 5.36, 15.0]
["2026-09-01T15:09:10.999820+00:00", "trade", 5.36, 163.0]
["2026-09-01T15:09:10.999907+00:00", "trade", 5.36, 22.0]
["2026-09-01T15:09:11.010838+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:11.867036+00:00", "trade", 5.3661, 100.0]
["2026-09-01T15:09:11.981808+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.442656+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.443097+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.594432+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.429134+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:15.429146+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.478874+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.479345+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.573558+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:09:16.156448+00:00", "trade", 5.3559, 100.0]
["2026-09-01T15:09:17.981897+00:00", "trade", 5.3661, 29.0]
["2026-09-01T15:09:17.983233+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:19.595773+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:19.596214+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.155908+00:00", "trade", 5.36, 5400.0]
["2026-09-01T15:09:20.157237+00:00", "trade", 5.3597, 54.0]
["2026-09-01T15:09:20.360846+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.631149+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.631209+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.631404+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.631404+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.631410+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.631585+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.664829+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.788081+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.827470+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.833265+00:00", "trade", 5.3659, 2.0]
["2026-09-01T15:09:20.855096+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.095126+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.712503+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.712503+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.866184+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.971509+00:00", "trade", 5.359, 4000.0]
["2026-09-01T15:09:22.036268+00:00", "trade", 5.3523, 5.0]
["2026-09-01T15:09:23.945250+00:00", "trade", 5.36, 71.0]
["2026-09-01T15:09:23.952097+00:00", "trade", 5.36, 330.0]
["2026-09-01T15:09:23.952103+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:23.952103+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:23.952109+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:23.952109+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:23.952166+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:09:23.952169+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:09:23.952181+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952184+00:00", "trade", 5.36, 54.0]
["2026-09-01T15:09:23.952184+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:23.952187+00:00", "trade", 5.36, 1100.0]
["2026-09-01T15:09:23.952201+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952231+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952236+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952298+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:09:23.952306+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952307+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:23.952402+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952491+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:09:23.952518+00:00", "trade", 5.36, 54.0]
["2026-09-01T15:09:23.952521+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:23.952524+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:09:23.952536+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:09:23.952587+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952627+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952712+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952713+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:09:23.952752+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952752+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952765+00:00", "trade", 5.36, 407.0]
["2026-09-01T15:09:23.952768+00:00", "trade", 5.36, 1268.0]
["2026-09-01T15:09:23.952768+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952783+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952808+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:09:23.952828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.952888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953179+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953334+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953389+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953389+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953429+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953459+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:09:23.953525+00:00", "trade", 5.3594, 52.0]
["2026-09-01T15:09:23.953630+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953760+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:09:23.953870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.953990+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.954186+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.954266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.954292+00:00", "trade", 5.365, 129.0]
["2026-09-01T15:09:23.954662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.954707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.954988+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.955268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.956391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.956471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.958707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:23.959108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:24.137030+00:00", "trade", 5.365, 4900.0]
["2026-09-01T15:09:24.138088+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:24.138317+00:00", "trade", 5.3625, 81.0]
["2026-09-01T15:09:26.264968+00:00", "trade", 5.3545, 52.0]
["2026-09-01T15:09:26.971883+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:27.093001+00:00", "trade", 5.3545, 500.0]
["2026-09-01T15:09:27.138067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:27.165618+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:27.770891+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:28.126825+00:00", "trade", 5.3545, 100.0]
["2026-09-01T15:09:28.128221+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:28.130145+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:28.633862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:29.158352+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:29.998496+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:30.070636+00:00", "trade", 5.3656, 2.0]
["2026-09-01T15:09:30.242852+00:00", "trade", 5.3656, 29.0]
["2026-09-01T15:09:30.253517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:30.253998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.175257+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175260+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175263+00:00", "trade", 5.365, 90.0]
["2026-09-01T15:09:32.175263+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:09:32.175281+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175515+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175696+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175711+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175825+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175843+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:09:32.175860+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.177183+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.177386+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:09:32.177512+00:00", "trade", 5.365, 95.0]
["2026-09-01T15:09:32.177980+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.234439+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.234479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.234921+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.234921+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.257219+00:00", "trade", 5.3675, 500.0]
["2026-09-01T15:09:32.257805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:32.597638+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:34.168706+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:34.169147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:34.169613+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:34.170110+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:34.171107+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:35.129192+00:00", "trade", 5.3611, 4000.0]
["2026-09-01T15:09:35.852621+00:00", "trade", 5.365, 2500.0]
["2026-09-01T15:09:35.853917+00:00", "trade", 5.3631, 66.0]
["2026-09-01T15:09:37.418805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:37.419326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:38.161806+00:00", "trade", 5.365, 37.0]
["2026-09-01T15:09:38.680557+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:09:39.339660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:39.472872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:39.475232+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:39.475713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:39.475793+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:39.525442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:40.800920+00:00", "trade", 5.3558, 88.0]
["2026-09-01T15:09:41.151595+00:00", "trade", 5.3647, 27.0]
["2026-09-01T15:09:41.165617+00:00", "trade", 5.3647, 3.0]
["2026-09-01T15:09:41.273787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:41.280498+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:41.285885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:41.302294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:41.605716+00:00", "trade", 5.3699, 20.0]
["2026-09-01T15:09:43.195763+00:00", "trade", 5.3605, 100.0]
["2026-09-01T15:09:43.205134+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:09:43.230697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:43.307079+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:43.917023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:43.920336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:45.710020+00:00", "trade", 5.3623, 1.0]
["2026-09-01T15:09:46.440290+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:46.557258+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:49.948251+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:09:50.317315+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:09:50.317321+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:09:50.380330+00:00", "trade", 5.3626, 75.0]
["2026-09-01T15:09:51.002623+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:51.007650+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:51.485345+00:00", "trade", 5.365, 32.0]
["2026-09-01T15:09:52.259481+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:53.554647+00:00", "trade", 5.363, 3.0]
["2026-09-01T15:09:53.954747+00:00", "trade", 5.3622, 48.0]
["2026-09-01T15:09:54.132000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:54.292050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:54.620217+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:09:54.756920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:55.447586+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:56.284826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:56.499202+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:56.898219+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:58.064155+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:58.620487+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:09:58.637266+00:00", "trade", 5.363, 44.0]
["2026-09-01T15:09:59.890620+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:09:59.998502+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:00.046786+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:00.047222+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:02.661306+00:00", "trade", 5.363, 1.0]
["2026-09-01T15:10:02.662394+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:10:02.837830+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:02.838070+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:02.838576+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:04.722042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:04.926774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:04.928247+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:05.855741+00:00", "trade", 5.3607, 49.0]
["2026-09-01T15:10:06.164110+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:06.167748+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:06.667220+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:06.695723+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:07.076365+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:10:07.087850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:07.088326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:07.745877+00:00", "trade", 5.363, 21.0]
["2026-09-01T15:10:07.760343+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.101780+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.104902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.107293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.108435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.201832+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.633634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.634591+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.635298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.635508+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.739850+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:08.740809+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:10:08.741816+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.741896+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.742061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.742402+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.742668+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.748513+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:08.749034+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:10:08.795679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:08.796414+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.798591+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:10:08.807099+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.808903+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.811513+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.814740+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.829385+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.865561+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.916980+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:08.961257+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:09.006343+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:09.911165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:09.939746+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:09.941096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:10.688667+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:10:10.721593+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:10:10.736761+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:10.738050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:10.738115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:10.738511+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:10.740987+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:11.046897+00:00", "trade", 5.3699, 500.0]
["2026-09-01T15:10:11.049068+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:10:11.049068+00:00", "trade", 5.365, 585.0]
["2026-09-01T15:10:11.050358+00:00", "trade", 5.366, 50.0]
["2026-09-01T15:10:12.482644+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:10:12.839639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:12.943708+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:10:12.993098+00:00", "trade", 5.365, 99.0]
["2026-09-01T15:10:13.724758+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:10:13.785499+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:10:15.003943+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:16.067241+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:16.069589+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:16.361337+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:16.361349+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:16.361878+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:16.364374+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:10:16.364428+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:10:16.364482+00:00", "trade", 5.37, 98.0]
["2026-09-01T15:10:16.364557+00:00", "trade", 5.37, 62.0]
["2026-09-01T15:10:16.364614+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:10:16.369131+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:10:16.404658+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:17.576543+00:00", "trade", 5.3671, 2300.0]
["2026-09-01T15:10:19.699140+00:00", "trade", 5.3628, 3.0]
["2026-09-01T15:10:20.089699+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:20.090717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:20.095388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:20.443054+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:20.443615+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:21.246266+00:00", "trade", 5.3638, 55.0]
["2026-09-01T15:10:22.310285+00:00", "trade", 5.3638, 600.0]
["2026-09-01T15:10:22.763664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:22.776176+00:00", "trade", 5.3626, 37.0]
["2026-09-01T15:10:23.956739+00:00", "trade", 5.366, 22.0]
["2026-09-01T15:10:24.843721+00:00", "trade", 5.3555, 11.0]
["2026-09-01T15:10:25.173847+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:25.449559+00:00", "trade", 5.365, 250.0]
["2026-09-01T15:10:25.708005+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:26.150597+00:00", "trade", 5.365, 34.0]
["2026-09-01T15:10:29.941683+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:29.941698+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:29.967367+00:00", "trade", 5.365, 8000.0]
["2026-09-01T15:10:29.968675+00:00", "trade", 5.3656, 100.0]
["2026-09-01T15:10:29.998513+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:30.733447+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:10:30.735293+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:30.735356+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:30.736237+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.333218+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.334773+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.337672+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:10:32.340063+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.343277+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.349992+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.360114+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.362277+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.376789+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:32.379315+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:10:33.146835+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:33.913086+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.069137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.611785+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:34.612476+00:00", "trade", 5.37, 110.0]
["2026-09-01T15:10:34.612479+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:10:34.613376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.613445+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:10:34.613448+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:34.614353+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.614388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.614388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.614423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.615596+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.615596+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:34.632721+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:36.128366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:36.607003+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:36.965403+00:00", "trade", 5.365, 1420.0]
["2026-09-01T15:10:37.104882+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:37.105323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:37.885614+00:00", "trade", 5.365, 250.0]
["2026-09-01T15:10:38.285456+00:00", "trade", 5.3669, 200.0]
["2026-09-01T15:10:38.698484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:38.701110+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:39.927052+00:00", "trade", 5.3622, 5.0]
["2026-09-01T15:10:39.927076+00:00", "trade", 5.3622, 41.0]
["2026-09-01T15:10:41.011110+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:10:41.012388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:41.014754+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:41.015225+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:41.225195+00:00", "trade", 5.3622, 200.0]
["2026-09-01T15:10:41.815392+00:00", "trade", 5.3675, 2.0]
["2026-09-01T15:10:42.211358+00:00", "trade", 5.3675, 4000.0]
["2026-09-01T15:10:42.212642+00:00", "trade", 5.3666, 70.0]
["2026-09-01T15:10:42.470235+00:00", "trade", 5.3752, 100.0]
["2026-09-01T15:10:42.764661+00:00", "trade", 5.3563, 60.0]
["2026-09-01T15:10:44.665595+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:44.666462+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:45.828594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:45.829426+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:45.829882+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:46.095564+00:00", "trade", 5.365, 28.0]
["2026-09-01T15:10:46.096756+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:46.097884+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:46.736329+00:00", "trade", 5.3662, 100.0]
["2026-09-01T15:10:49.362698+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:10:49.440942+00:00", "trade", 5.3622, 3.0]
["2026-09-01T15:10:49.990708+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:10:49.990715+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990715+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:10:49.990721+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990721+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990724+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:10:49.990727+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:10:49.990727+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990729+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:10:49.990733+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990733+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990733+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:10:49.990738+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990742+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:10:49.990745+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990745+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:10:49.990745+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:10:49.990814+00:00", "trade", 5.37, 299.0]
["2026-09-01T15:10:49.990820+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:10:49.990823+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:10:49.990823+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990829+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:10:49.990829+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:49.990832+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:10:49.990838+00:00", "trade", 5.37, 3000.0]
["2026-09-01T15:10:49.990838+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990838+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:49.990838+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:49.990838+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990916+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:10:49.990920+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990920+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:10:49.990926+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:10:49.990926+00:00", "trade", 5.37, 1825.0]
["2026-09-01T15:10:49.990926+00:00", "trade", 5.37, 1443.0]
["2026-09-01T15:10:49.990931+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:10:49.990935+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990935+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.990937+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:10:49.990940+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:10:49.990940+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:10:49.990946+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:10:49.990946+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:49.990946+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:10:49.990950+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:10:49.990950+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:10:49.991111+00:00", "quote", 5.36, 5.38]
["2026-09-01T15:10:49.991177+00:00", "trade", 5.37, 82.0]
["2026-09-01T15:10:49.991201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991206+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991256+00:00", "trade", 5.37, 83.0]
["2026-09-01T15:10:49.991265+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:10:49.991274+00:00", "trade", 5.37, 917.0]
["2026-09-01T15:10:49.991274+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:10:49.991277+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.991280+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:10:49.991307+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991417+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991433+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:10:49.991437+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991472+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991490+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:10:49.991508+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:10:49.991512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991552+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991713+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991713+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991753+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991873+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991913+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991953+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.991993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992074+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992074+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992114+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992149+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:10:49.992154+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992194+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992194+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992242+00:00", "trade", 5.3673, 53.0]
["2026-09-01T15:10:49.992305+00:00", "trade", 5.37, 57.0]
["2026-09-01T15:10:49.992394+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992570+00:00", "trade", 5.375, 44.0]
["2026-09-01T15:10:49.992635+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.992750+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.993027+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:10:49.993512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.993793+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.994314+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.994314+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.994675+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.994755+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.995111+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.995231+00:00", "trade", 5.37, 82.0]
["2026-09-01T15:10:49.995424+00:00", "trade", 5.37, 518.0]
["2026-09-01T15:10:49.997076+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:49.997321+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:10:50.000113+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.001621+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.002077+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.002265+00:00", "trade", 5.37, 1641.0]
["2026-09-01T15:10:50.002834+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.003315+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.003543+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:10:50.007696+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:10:50.028755+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:10:50.034364+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.044769+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.053890+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.054372+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.284609+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:50.992000+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.196541+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.197022+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.234335+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:51.234942+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.235474+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.236436+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.483814+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.483919+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.626755+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:51.654374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.654855+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:51.804977+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:10:51.903702+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:10:51.904333+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:52.028994+00:00", "trade", 5.3625, 28.0]
["2026-09-01T15:10:56.206653+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.208968+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.215379+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.215857+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:56.216242+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:56.218314+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:56.228932+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:56.234618+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:56.253945+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.254427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.254867+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.254867+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.256506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:56.634497+00:00", "trade", 5.3772, 4000.0]
["2026-09-01T15:10:57.021429+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:10:57.080517+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:10:57.086895+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:10:57.116094+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:10:57.215252+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:10:57.216536+00:00", "trade", 5.3769, 51.0]
["2026-09-01T15:10:57.248730+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:10:59.098592+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:10:59.998525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:00.138928+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:00.497646+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:00.498127+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:00.906224+00:00", "trade", 5.3626, 1000.0]
["2026-09-01T15:11:01.034702+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:01.035143+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:01.227686+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:01.238206+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:01.238727+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:03.195140+00:00", "trade", 5.3773, 929.0]
["2026-09-01T15:11:03.862718+00:00", "trade", 5.3627, 3.0]
["2026-09-01T15:11:03.938528+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:03.940458+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:03.984678+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:03.985134+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:04.325578+00:00", "trade", 5.3702, 3000.0]
["2026-09-01T15:11:04.448009+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:04.828292+00:00", "trade", 5.3627, 31.0]
["2026-09-01T15:11:04.941538+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:11:05.076127+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:05.076578+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:05.709440+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:11:06.026204+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:06.026645+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:06.026926+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:07.296413+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:07.323532+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:11:07.341510+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:07.479197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:07.479518+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:08.462218+00:00", "trade", 5.38, 9.0]
["2026-09-01T15:11:08.462835+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:08.464835+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.024813+00:00", "trade", 5.38, 5000.0]
["2026-09-01T15:11:09.024840+00:00", "trade", 5.38, 3700.0]
["2026-09-01T15:11:09.026091+00:00", "trade", 5.3741, 53.0]
["2026-09-01T15:11:09.026145+00:00", "trade", 5.3766, 77.0]
["2026-09-01T15:11:09.026346+00:00", "trade", 5.38, 6300.0]
["2026-09-01T15:11:09.026900+00:00", "trade", 5.38, 3600.0]
["2026-09-01T15:11:09.027636+00:00", "trade", 5.38, 80.0]
["2026-09-01T15:11:09.027642+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.027712+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:11:09.028136+00:00", "trade", 5.38, 73.0]
["2026-09-01T15:11:09.028193+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.028262+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:11:09.028319+00:00", "trade", 5.38, 404.0]
["2026-09-01T15:11:09.028541+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:11:09.029266+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:11:09.029450+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.029744+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:11:09.029804+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.029868+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.030183+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.030439+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:11:09.030544+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:11:09.031062+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.031440+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.032514+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:11:09.033052+00:00", "trade", 5.38, 15.0]
["2026-09-01T15:11:09.033326+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.033332+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:11:09.033332+00:00", "trade", 5.38, 985.0]
["2026-09-01T15:11:09.033600+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:11:09.033652+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.033687+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:11:09.033817+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.033822+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.033862+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.033983+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.034649+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.034785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.035221+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.054854+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:11:09.056430+00:00", "trade", 5.375, 900.0]
["2026-09-01T15:11:09.056671+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.056697+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.068344+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:11:09.068675+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.068916+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.068956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.069111+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.070394+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.111006+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.493680+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.601752+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:09.602198+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:10.555721+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:11:10.556315+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:10.560969+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560969+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560975+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:11:10.560975+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560979+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560979+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560984+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:11:10.560984+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:11:10.560984+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:11:10.560987+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560987+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.560989+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:11:10.561014+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:11:10.561014+00:00", "trade", 5.37, 2455.0]
["2026-09-01T15:11:10.561038+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561065+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:11:10.561071+00:00", "trade", 5.37, 2800.0]
["2026-09-01T15:11:10.561071+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561077+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561098+00:00", "trade", 5.37, 360.0]
["2026-09-01T15:11:10.561098+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:11:10.561101+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561107+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:10.561119+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561119+00:00", "trade", 5.37, 19918.0]
["2026-09-01T15:11:10.561221+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561227+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:11:10.561227+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:11:10.561227+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:11:10.561234+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:11:10.561236+00:00", "trade", 5.37, 1093.0]
["2026-09-01T15:11:10.561277+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:10.561322+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:11:10.561443+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561478+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561488+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561499+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:11:10.561543+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561573+00:00", "trade", 5.37, 36.0]
["2026-09-01T15:11:10.561573+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561608+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561633+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:11:10.561633+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561638+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561638+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561684+00:00", "trade", 5.37, 58989.0]
["2026-09-01T15:11:10.561693+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:11:10.561718+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561718+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561720+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561723+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.561759+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561759+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561765+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561765+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561769+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561777+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.561839+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.561919+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.562039+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.562039+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.562049+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:11:10.562259+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:11:10.562277+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.562280+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562292+00:00", "trade", 5.3776, 50.0]
["2026-09-01T15:11:10.562310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562325+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562335+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562355+00:00", "trade", 5.3784, 50.0]
["2026-09-01T15:11:10.562400+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562418+00:00", "trade", 5.37, 68.0]
["2026-09-01T15:11:10.562481+00:00", "trade", 5.37, 55.0]
["2026-09-01T15:11:10.562541+00:00", "trade", 5.37, 173.0]
["2026-09-01T15:11:10.562731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562773+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.562811+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562841+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.562971+00:00", "trade", 5.37, 126.0]
["2026-09-01T15:11:10.562989+00:00", "trade", 5.365, 472.0]
["2026-09-01T15:11:10.562996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.563031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.563034+00:00", "trade", 5.37, 504.0]
["2026-09-01T15:11:10.563194+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:10.563508+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.563533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.563678+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.564199+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.564199+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.564361+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.565001+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.567201+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.568011+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.577655+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:11:10.583252+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:11:10.583868+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:10.583876+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.583876+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.595079+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.600311+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.606680+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:11:10.608259+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.613593+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.618282+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.620594+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:11:10.622618+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.645566+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:11:10.662757+00:00", "trade", 5.365, 28.0]
["2026-09-01T15:11:10.664640+00:00", "trade", 5.365, 191.0]
["2026-09-01T15:11:10.750277+00:00", "trade", 5.365, 148.0]
["2026-09-01T15:11:10.757389+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:11:10.810784+00:00", "trade", 5.365, 152.0]
["2026-09-01T15:11:10.908026+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:10.933834+00:00", "trade", 5.37, 195.0]
["2026-09-01T15:11:10.935442+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:11:10.973657+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:10.976123+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:11:10.986780+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:11:11.065159+00:00", "trade", 5.365, 486.0]
["2026-09-01T15:11:11.065162+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:11.065631+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:11.069146+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:11.579683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:11.580399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:11.963273+00:00", "trade", 5.365, 771.0]
["2026-09-01T15:11:11.963279+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:11:11.963499+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:11:11.964257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:11.964573+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:11.964795+00:00", "trade", 5.3655, 53.0]
["2026-09-01T15:11:11.966587+00:00", "trade", 5.36, 85.0]
["2026-09-01T15:11:11.966987+00:00", "trade", 5.36, 7960.0]
["2026-09-01T15:11:11.967534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:11.968056+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:11.968265+00:00", "trade", 5.36, 64.0]
["2026-09-01T15:11:11.969871+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:11.972120+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:11:12.015989+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:12.188481+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:11:12.453462+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:14.293917+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:11:15.479503+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:11:15.480558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:15.480558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:15.480558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:15.723325+00:00", "trade", 5.36, 9.0]
["2026-09-01T15:11:16.243677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:16.244824+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:16.245286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:16.725246+00:00", "trade", 5.365, 92.0]
["2026-09-01T15:11:16.744805+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:11:17.214545+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:17.392640+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:17.392670+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:17.909328+00:00", "trade", 5.3668, 1.0]
["2026-09-01T15:11:18.265846+00:00", "trade", 5.3641, 3.0]
["2026-09-01T15:11:18.464201+00:00", "trade", 5.3707, 700.0]
["2026-09-01T15:11:19.118938+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:11:19.622602+00:00", "trade", 5.3639, 2.0]
["2026-09-01T15:11:20.620709+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:20.621180+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:21.366642+00:00", "trade", 5.3648, 4000.0]
["2026-09-01T15:11:22.367564+00:00", "trade", 5.365, 7000.0]
["2026-09-01T15:11:22.368854+00:00", "trade", 5.3636, 54.0]
["2026-09-01T15:11:22.368918+00:00", "trade", 5.3649, 99.0]
["2026-09-01T15:11:22.533249+00:00", "trade", 5.3739, 100.0]
["2026-09-01T15:11:22.829363+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:22.829369+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:24.754150+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:24.757296+00:00", "trade", 5.365, 867.0]
["2026-09-01T15:11:24.757497+00:00", "trade", 5.365, 632.0]
["2026-09-01T15:11:24.758493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:26.846294+00:00", "trade", 5.3703, 53.0]
["2026-09-01T15:11:28.558687+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.054884+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:11:29.343889+00:00", "trade", 5.3739, 93.0]
["2026-09-01T15:11:29.977834+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.979482+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.979564+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.979570+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.979699+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:11:29.979699+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.979720+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.982099+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.987018+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:29.998551+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:30.013782+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:11:30.015297+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:11:30.015328+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:11:30.016314+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:11:30.016341+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:11:30.016609+00:00", "trade", 5.3682, 50.0]
["2026-09-01T15:11:30.016991+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:11:30.017021+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:11:30.571617+00:00", "trade", 5.3639, 2.0]
["2026-09-01T15:11:30.574101+00:00", "trade", 5.365, 771.0]
["2026-09-01T15:11:30.574107+00:00", "trade", 5.365, 110.0]
["2026-09-01T15:11:30.578178+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:11:30.578284+00:00", "trade", 5.36, 80.0]
["2026-09-01T15:11:30.579226+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:30.579226+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:30.579341+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:30.579702+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:30.579787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:31.423364+00:00", "trade", 5.3715, 100.0]
["2026-09-01T15:11:31.484177+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:11:31.525153+00:00", "trade", 5.37, 10000.0]
["2026-09-01T15:11:31.526440+00:00", "trade", 5.3695, 121.0]
["2026-09-01T15:11:31.533714+00:00", "trade", 5.36, 328.0]
["2026-09-01T15:11:31.534777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:31.534777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:31.535549+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:11:31.535657+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:11:31.563413+00:00", "trade", 5.36, 80.0]
["2026-09-01T15:11:31.574452+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:33.161516+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:11:33.161525+00:00", "trade", 5.36, 55.0]
["2026-09-01T15:11:33.250414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:33.293020+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:33.427590+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:33.768162+00:00", "trade", 5.364, 67.0]
["2026-09-01T15:11:33.861627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:33.861627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:33.867435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:34.365053+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:34.365524+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:34.544361+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:11:34.850001+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:35.821610+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:36.268981+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:11:36.268993+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:11:36.866672+00:00", "trade", 5.3627, 100.0]
["2026-09-01T15:11:36.867968+00:00", "trade", 5.3684, 50.0]
["2026-09-01T15:11:37.313455+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:37.852912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:38.412687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:39.368489+00:00", "trade", 5.3601, 20.0]
["2026-09-01T15:11:40.150699+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:11:40.299062+00:00", "trade", 5.3685, 2500.0]
["2026-09-01T15:11:42.024762+00:00", "trade", 5.37, 32213.0]
["2026-09-01T15:11:42.026103+00:00", "trade", 5.3699, 71.0]
["2026-09-01T15:11:42.026169+00:00", "trade", 5.3695, 299.0]
["2026-09-01T15:11:44.168522+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.168963+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.526284+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:11:44.527378+00:00", "trade", 5.365, 22.0]
["2026-09-01T15:11:44.568572+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.569013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.862952+00:00", "trade", 5.3643, 3.0]
["2026-09-01T15:11:44.862994+00:00", "trade", 5.3643, 26.0]
["2026-09-01T15:11:44.868232+00:00", "trade", 5.3605, 3029.0]
["2026-09-01T15:11:44.869427+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.869471+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:11:44.869868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.870550+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.872229+00:00", "trade", 5.36, 80.0]
["2026-09-01T15:11:44.872719+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:44.889194+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.889234+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:44.903091+00:00", "trade", 5.3709, 100.0]
["2026-09-01T15:11:44.957166+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:45.152510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:45.552120+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:45.597565+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:11:45.599080+00:00", "trade", 5.3675, 400.0]
["2026-09-01T15:11:45.603383+00:00", "trade", 5.36, 12.0]
["2026-09-01T15:11:45.603988+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:45.604008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:45.604253+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:45.604785+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:46.079809+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:11:46.079923+00:00", "trade", 5.365, 311.0]
["2026-09-01T15:11:46.080001+00:00", "trade", 5.365, 311.0]
["2026-09-01T15:11:46.080082+00:00", "trade", 5.365, 478.0]
["2026-09-01T15:11:46.080575+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:46.081042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:47.738501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:48.252794+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:11:48.274640+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:48.441672+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:48.442148+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:48.555106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:48.555547+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:48.647496+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:49.496706+00:00", "trade", 5.3641, 100.0]
["2026-09-01T15:11:49.861693+00:00", "trade", 5.365, 93.0]
["2026-09-01T15:11:50.045950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:50.097206+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:11:50.097848+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:50.098289+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:51.168157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:51.236764+00:00", "trade", 5.3632, 25.0]
["2026-09-01T15:11:51.307112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:51.733565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:52.236992+00:00", "trade", 5.3641, 100.0]
["2026-09-01T15:11:52.475127+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:52.476521+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:52.959420+00:00", "trade", 5.3601, 2300.0]
["2026-09-01T15:11:52.960701+00:00", "trade", 5.3616, 68.0]
["2026-09-01T15:11:54.410758+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.466990+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:11:54.467583+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.477016+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:11:54.494596+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:11:54.495198+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.542999+00:00", "trade", 5.36, 3500.0]
["2026-09-01T15:11:54.545453+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.547504+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:11:54.548138+00:00", "trade", 5.36, 1269.0]
["2026-09-01T15:11:54.548615+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.548655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.548655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:54.587909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.241439+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:11:55.241442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.242399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.243041+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.244158+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.244599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.278418+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:11:55.282008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.337126+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:55.337577+00:00", "trade", 5.3601, 73.0]
["2026-09-01T15:11:55.337785+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:55.350501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.350997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:55.354838+00:00", "trade", 5.36, 4.0]
["2026-09-01T15:11:55.357427+00:00", "trade", 5.36, 7.0]
["2026-09-01T15:11:55.875276+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:11:56.111569+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:11:56.167784+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:11:56.247916+00:00", "trade", 5.36, 8.0]
["2026-09-01T15:11:56.648206+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.648297+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.648299+00:00", "trade", 5.36, 1600.0]
["2026-09-01T15:11:56.648305+00:00", "trade", 5.36, 6980.0]
["2026-09-01T15:11:56.648305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:56.648308+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:11:56.648451+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648481+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648486+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648501+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648521+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648521+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648576+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.648579+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:11:56.648585+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:11:56.648585+00:00", "trade", 5.36, 75.0]
["2026-09-01T15:11:56.648588+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:11:56.648594+00:00", "trade", 5.36, 45.0]
["2026-09-01T15:11:56.648606+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648686+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648741+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:11:56.648741+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.648744+00:00", "trade", 5.36, 1700.0]
["2026-09-01T15:11:56.648746+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:56.648759+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.648759+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:11:56.648762+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:11:56.648817+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.648972+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.648972+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.648972+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.648977+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.648977+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649097+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649153+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.649192+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.649198+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:11:56.649216+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:11:56.649217+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649267+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:11:56.649378+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649490+00:00", "trade", 5.361, 50.0]
["2026-09-01T15:11:56.649498+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649498+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649538+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649592+00:00", "trade", 5.36, 69.0]
["2026-09-01T15:11:56.649739+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.649860+00:00", "trade", 5.3608, 50.0]
["2026-09-01T15:11:56.650094+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.650260+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.650536+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.651926+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:11:56.652450+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.654741+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.655698+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.655814+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:11:56.657502+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.665900+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:56.666736+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:11:56.678082+00:00", "trade", 5.355, 501.0]
["2026-09-01T15:11:56.679360+00:00", "trade", 5.3594, 53.0]
["2026-09-01T15:11:56.679785+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.680251+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.686213+00:00", "trade", 5.36, 11.0]
["2026-09-01T15:11:56.708779+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:11:56.723833+00:00", "trade", 5.3501, 649.0]
["2026-09-01T15:11:56.749401+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:56.849884+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:57.095537+00:00", "trade", 5.355, 6.0]
["2026-09-01T15:11:57.285832+00:00", "trade", 5.3637, 29.0]
["2026-09-01T15:11:57.285871+00:00", "trade", 5.3637, 3.0]
["2026-09-01T15:11:57.468124+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:57.468565+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:57.519942+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.133842+00:00", "trade", 5.355, 10.0]
["2026-09-01T15:11:58.133890+00:00", "trade", 5.355, 400.0]
["2026-09-01T15:11:58.133893+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:11:58.133896+00:00", "trade", 5.36, 2300.0]
["2026-09-01T15:11:58.133896+00:00", "trade", 5.36, 484.0]
["2026-09-01T15:11:58.133899+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.133902+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:11:58.133908+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:11:58.133912+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:11:58.133915+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:11:58.133920+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.133920+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:11:58.133923+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:11:58.133923+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.133926+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:11:58.133980+00:00", "trade", 5.355, 190.0]
["2026-09-01T15:11:58.133980+00:00", "trade", 5.355, 75.0]
["2026-09-01T15:11:58.134091+00:00", "trade", 5.36, 7.0]
["2026-09-01T15:11:58.134146+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:11:58.134146+00:00", "trade", 5.36, 30.0]
["2026-09-01T15:11:58.134151+00:00", "trade", 5.36, 593.0]
["2026-09-01T15:11:58.134257+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134401+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:11:58.134413+00:00", "trade", 5.36, 28.0]
["2026-09-01T15:11:58.134416+00:00", "trade", 5.36, 356.0]
["2026-09-01T15:11:58.134416+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134417+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134423+00:00", "trade", 5.36, 16.0]
["2026-09-01T15:11:58.134461+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134461+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:11:58.134512+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134512+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134533+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134543+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134563+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134638+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134678+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134693+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134711+00:00", "trade", 5.36, 98.0]
["2026-09-01T15:11:58.134713+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134714+00:00", "trade", 5.36, 16.0]
["2026-09-01T15:11:58.134718+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134720+00:00", "trade", 5.36, 16.0]
["2026-09-01T15:11:58.134723+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:11:58.134723+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134726+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134729+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:11:58.134743+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134837+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134843+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134848+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134858+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134863+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134873+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134894+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134897+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:11:58.134901+00:00", "trade", 5.36, 190.0]
["2026-09-01T15:11:58.134901+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:11:58.134906+00:00", "trade", 5.36, 75.0]
["2026-09-01T15:11:58.134906+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:11:58.134909+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134909+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.134912+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:11:58.134919+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134923+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134923+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134938+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134978+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134994+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.134996+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:11:58.135014+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.135014+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.135039+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:11:58.135042+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.135060+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:11:58.135064+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135074+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135079+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135089+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135099+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135102+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:11:58.135104+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135141+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:11:58.135144+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135149+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135159+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135168+00:00", "trade", 5.36, 81.0]
["2026-09-01T15:11:58.135175+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135175+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:11:58.135175+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135207+00:00", "trade", 5.36, 130.0]
["2026-09-01T15:11:58.135214+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135239+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135314+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135314+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135330+00:00", "trade", 5.36, 399.0]
["2026-09-01T15:11:58.135364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135366+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:11:58.135372+00:00", "trade", 5.36, 268.0]
["2026-09-01T15:11:58.135426+00:00", "trade", 5.3579, 52.0]
["2026-09-01T15:11:58.135490+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135525+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135525+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135575+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135700+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135780+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135821+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135931+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.135956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.136021+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.136046+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.136061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.136337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.136758+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.137018+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.137184+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.137219+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.137499+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.137650+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.138527+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.138542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.138973+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.138983+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.138983+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.139008+00:00", "trade", 5.36, 830.0]
["2026-09-01T15:11:58.139414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.139579+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.139610+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.139620+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:58.141895+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:11:58.142992+00:00", "trade", 5.36, 1416.0]
["2026-09-01T15:11:58.144273+00:00", "trade", 5.36, 55.0]
["2026-09-01T15:11:58.152077+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:11:59.154521+00:00", "trade", 5.365, 35.0]
["2026-09-01T15:11:59.590894+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:59.591410+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:59.727969+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:59.728446+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:11:59.998573+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:00.045078+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:00.070032+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:00.519355+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:01.027924+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:01.836987+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:02.142042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:02.142483+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:02.531655+00:00", "trade", 5.3633, 36.0]
["2026-09-01T15:12:03.246752+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:03.247203+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:03.499287+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:04.092036+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:04.092467+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:04.114549+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:04.116484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:04.265964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:04.991258+00:00", "trade", 5.3654, 700.0]
["2026-09-01T15:12:04.992330+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:05.022738+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:05.033503+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:05.325076+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:05.325718+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:05.586772+00:00", "trade", 5.3604, 100.0]
["2026-09-01T15:12:06.092532+00:00", "trade", 5.3633, 1.0]
["2026-09-01T15:12:07.054561+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:07.055358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:07.856658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:07.856978+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:08.179690+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:08.518310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:08.518756+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:08.519327+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:08.589868+00:00", "trade", 5.3633, 2.0]
["2026-09-01T15:12:08.602005+00:00", "trade", 5.365, 899.0]
["2026-09-01T15:12:09.646922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:09.647363+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:11.327905+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:11.966349+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:12:12.057514+00:00", "trade", 5.3686, 84.0]
["2026-09-01T15:12:13.598689+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:14.507664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:14.509223+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:14.826106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.133160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.133160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.135787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.136468+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.136504+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.180829+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:15.564280+00:00", "trade", 5.3701, 100.0]
["2026-09-01T15:12:16.598663+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:16.599104+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:18.345106+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:12:18.346151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:18.406743+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:12:18.458006+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:12:18.630066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:19.755388+00:00", "trade", 5.3628, 51.0]
["2026-09-01T15:12:19.755443+00:00", "trade", 5.3628, 1.0]
["2026-09-01T15:12:19.838220+00:00", "trade", 5.3654, 65.0]
["2026-09-01T15:12:20.059789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:21.336853+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:12:21.879138+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:21.879569+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:21.916477+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:12:22.077194+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:12:22.120906+00:00", "trade", 5.3662, 100.0]
["2026-09-01T15:12:22.181226+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:22.214485+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:22.215006+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:23.184881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:23.185523+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:23.498910+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:12:24.172442+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:12:24.420104+00:00", "trade", 5.365, 27.0]
["2026-09-01T15:12:24.607542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:24.717338+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:25.291126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:25.291162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:25.291568+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:25.292049+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:25.359008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:26.651738+00:00", "trade", 5.3595, 42.0]
["2026-09-01T15:12:27.237136+00:00", "trade", 5.365, 1900.0]
["2026-09-01T15:12:27.243731+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:28.145740+00:00", "trade", 5.3637, 36.0]
["2026-09-01T15:12:28.221872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:28.308532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:28.844722+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:28.887344+00:00", "trade", 5.3627, 8.0]
["2026-09-01T15:12:28.949354+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:12:28.949727+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:12:29.332321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:29.359570+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:29.998599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:30.796873+00:00", "trade", 5.3627, 500.0]
["2026-09-01T15:12:30.798916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:30.852654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:31.182202+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:31.260829+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:31.381240+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:12:31.381867+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:31.413116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:31.496161+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:12:32.166860+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:12:32.217990+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:12:32.785322+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:32.949557+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:12:32.950580+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:33.011116+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:12:33.544683+00:00", "trade", 5.362, 10.0]
["2026-09-01T15:12:33.562008+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:34.901386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:34.960787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:35.099396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.966870+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:12:36.966873+00:00", "trade", 5.36, 526.0]
["2026-09-01T15:12:36.966885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.967321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.967361+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.967802+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.968283+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.968684+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.968794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.969155+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.977685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:36.986868+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:12:36.988250+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:37.071914+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:37.845488+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:37.852680+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:37.852770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:37.855732+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:38.060103+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:38.140524+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:38.432598+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:38.523547+00:00", "trade", 5.3627, 2.0]
["2026-09-01T15:12:39.044277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.044302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.044798+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.045221+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:12:39.045269+00:00", "trade", 5.37, 81.0]
["2026-09-01T15:12:39.045398+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:12:39.045675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.047903+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:12:39.052961+00:00", "trade", 5.37, 1896.0]
["2026-09-01T15:12:39.053078+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:12:39.055367+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:39.057331+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:12:39.097674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.211013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.236526+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:12:39.237541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.248101+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:39.248856+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:12:39.249698+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:39.253673+00:00", "trade", 5.37, 399.0]
["2026-09-01T15:12:39.411675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:40.201171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:40.250849+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:40.460080+00:00", "trade", 5.3627, 200.0]
["2026-09-01T15:12:40.822713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:40.856218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:41.346184+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:12:41.566461+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:41.858074+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:41.919394+00:00", "trade", 5.3606, 100.0]
["2026-09-01T15:12:41.920011+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:41.991713+00:00", "trade", 5.3627, 45.0]
["2026-09-01T15:12:42.722674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:43.057489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:43.154339+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:43.375044+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:43.946552+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:44.262608+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:12:44.265594+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:12:44.266878+00:00", "trade", 5.3664, 50.0]
["2026-09-01T15:12:44.709034+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:44.982369+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:48.767705+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:48.768477+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:48.768918+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:48.771594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:48.815702+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:48.827734+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:12:48.829700+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:49.955503+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:49.956009+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:50.062609+00:00", "trade", 5.365, 274.0]
["2026-09-01T15:12:50.068471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:50.068501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:50.068602+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:12:50.087105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:50.087136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:50.502982+00:00", "trade", 5.369, 100.0]
["2026-09-01T15:12:50.993805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:52.593713+00:00", "trade", 5.3628, 3.0]
["2026-09-01T15:12:52.718049+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:12:53.052302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:53.212924+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:53.314435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:53.388181+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:53.622658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:53.748467+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:53.920676+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:54.211915+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:12:54.213617+00:00", "trade", 5.365, 174.0]
["2026-09-01T15:12:54.214270+00:00", "trade", 5.365, 226.0]
["2026-09-01T15:12:54.760788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:55.688755+00:00", "trade", 5.3628, 32.0]
["2026-09-01T15:12:55.690648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:55.690653+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:56.653733+00:00", "trade", 5.366, 19.0]
["2026-09-01T15:12:57.382679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:57.775131+00:00", "trade", 5.3655, 600.0]
["2026-09-01T15:12:57.943069+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:12:57.943072+00:00", "trade", 5.365, 75.0]
["2026-09-01T15:12:57.944339+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:57.945381+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:12:59.982061+00:00", "trade", 5.3688, 100.0]
["2026-09-01T15:12:59.998616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:00.502219+00:00", "trade", 5.3629, 1.0]
["2026-09-01T15:13:01.098364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:01.427662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:01.917088+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:13:02.221348+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:02.316600+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:02.805177+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:03.143069+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:03.143510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:03.143685+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:03.143951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:03.146497+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:13:03.148635+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:13:03.151717+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:03.154727+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:03.250544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:03.820648+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:03.910488+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:04.018419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:04.363697+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:04.691879+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:04.793240+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:04.793687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:04.919445+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:06.582817+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:13:08.720484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:08.720920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:08.720925+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:08.722083+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:08.844348+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:09.923798+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:10.026828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:10.180835+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:10.388100+00:00", "trade", 5.363, 2.0]
["2026-09-01T15:13:10.508423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:10.875024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:11.003104+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:11.168839+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:13:11.168851+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:13:12.412156+00:00", "trade", 5.365, 4.0]
["2026-09-01T15:13:12.473678+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:13.091708+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.936999+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:13:13.937342+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:13:13.938839+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.938882+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:13:13.939982+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:13:13.941266+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.953268+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.958650+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.959695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:13.959695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:13.959745+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:13.959750+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:13.960548+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.962397+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.964138+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:13.974306+00:00", "trade", 5.3654, 59.0]
["2026-09-01T15:13:14.268738+00:00", "trade", 5.3651, 41.0]
["2026-09-01T15:13:16.964026+00:00", "trade", 5.365, 1134.0]
["2026-09-01T15:13:16.964631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:16.964631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:16.965286+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:16.967803+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:16.971057+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:20.070165+00:00", "trade", 5.363, 3.0]
["2026-09-01T15:13:20.132001+00:00", "trade", 5.363, 54.0]
["2026-09-01T15:13:20.420484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:23.416713+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:23.417898+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:23.436599+00:00", "trade", 5.37, 108.0]
["2026-09-01T15:13:23.436942+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:13:23.437429+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:13:23.438368+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:13:23.442776+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:13:23.443332+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:13:23.444042+00:00", "trade", 5.37, 73.0]
["2026-09-01T15:13:23.448114+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:13:23.579256+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:25.063393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:25.098406+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:25.974770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:26.655738+00:00", "trade", 5.3657, 13.0]
["2026-09-01T15:13:26.802989+00:00", "trade", 5.3657, 55.0]
["2026-09-01T15:13:27.457383+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:27.459172+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:27.601180+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:27.603380+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:27.636494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:29.047336+00:00", "trade", 5.3675, 300.0]
["2026-09-01T15:13:29.998638+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:31.277697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:32.226474+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:13:33.238331+00:00", "trade", 5.3631, 30.0]
["2026-09-01T15:13:33.238475+00:00", "trade", 5.3631, 2.0]
["2026-09-01T15:13:33.585425+00:00", "trade", 5.3601, 50.0]
["2026-09-01T15:13:33.898025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:34.542563+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:13:35.430477+00:00", "trade", 5.36, 2000.0]
["2026-09-01T15:13:35.915640+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:36.123023+00:00", "trade", 5.368, 900.0]
["2026-09-01T15:13:37.983434+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:38.574203+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:13:39.370206+00:00", "trade", 5.3646, 24.0]
["2026-09-01T15:13:40.559060+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:41.687677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:42.193043+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:42.193078+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:42.339411+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:42.904500+00:00", "trade", 5.3678, 400.0]
["2026-09-01T15:13:42.991641+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:43.393474+00:00", "trade", 5.3645, 600.0]
["2026-09-01T15:13:43.394870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:43.651953+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:13:43.651965+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:13:43.651989+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:13:43.763786+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:44.270737+00:00", "trade", 5.3641, 42.0]
["2026-09-01T15:13:44.653721+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:44.728350+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:13:44.728985+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:45.007316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:45.175917+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:45.951464+00:00", "trade", 5.3651, 4.0]
["2026-09-01T15:13:45.967679+00:00", "trade", 5.3651, 29.0]
["2026-09-01T15:13:47.020090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:47.020090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:47.020611+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:47.020972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:47.039777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:47.040258+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:47.100877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:48.021169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:48.022698+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:48.024016+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:48.335862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:49.009167+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:49.009728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:49.096003+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:49.312578+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:51.737105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:52.178444+00:00", "trade", 5.3631, 74.0]
["2026-09-01T15:13:52.179847+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:52.494949+00:00", "trade", 5.3606, 100.0]
["2026-09-01T15:13:53.762209+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:13:54.226832+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:54.329907+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:54.395445+00:00", "trade", 5.3654, 2.0]
["2026-09-01T15:13:55.107203+00:00", "trade", 5.3699, 1.0]
["2026-09-01T15:13:56.657760+00:00", "trade", 5.3618, 6.0]
["2026-09-01T15:13:57.051500+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:57.114495+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:57.136287+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:57.200511+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:13:58.276601+00:00", "trade", 5.3601, 81.0]
["2026-09-01T15:13:58.562878+00:00", "trade", 5.3605, 283.0]
["2026-09-01T15:13:59.281956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:59.282397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:13:59.998644+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:00.143955+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:00.653841+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:00.654122+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:01.465345+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:01.691217+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:01.973097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:03.062604+00:00", "trade", 5.3672, 94.0]
["2026-09-01T15:14:04.500519+00:00", "trade", 5.366, 4.0]
["2026-09-01T15:14:04.730490+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:04.730525+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:04.754452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:04.756151+00:00", "trade", 5.36, 157.0]
["2026-09-01T15:14:05.002661+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:14:05.002661+00:00", "trade", 5.36, 98.0]
["2026-09-01T15:14:05.002664+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:14:05.003253+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003258+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003814+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003894+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.003935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.004336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.004336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.004696+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.005017+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.005132+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.059918+00:00", "trade", 5.366, 42.0]
["2026-09-01T15:14:05.061276+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:05.469235+00:00", "trade", 5.3649, 24.0]
["2026-09-01T15:14:06.291335+00:00", "trade", 5.37, 186.0]
["2026-09-01T15:14:08.666795+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:08.666885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:08.943242+00:00", "trade", 5.36, 1500.0]
["2026-09-01T15:14:08.944299+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:09.658246+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:09.658251+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:09.672763+00:00", "trade", 5.3605, 125.0]
["2026-09-01T15:14:09.720870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:09.737324+00:00", "trade", 5.3605, 158.0]
["2026-09-01T15:14:09.949493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:09.965030+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.107894+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.282387+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:14:10.282409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.282890+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.282890+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.282930+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.283692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.284369+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.289270+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:14:10.303138+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:10.605061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:11.143496+00:00", "trade", 5.3667, 100.0]
["2026-09-01T15:14:12.141528+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:14:12.612766+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:14:12.614534+00:00", "trade", 5.36, 49.0]
["2026-09-01T15:14:13.138028+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:13.260848+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.260878+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.261379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.261840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.469280+00:00", "trade", 5.3676, 100.0]
["2026-09-01T15:14:13.470366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.470807+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.510531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.511378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.511819+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.512260+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.512300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.512741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.568840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:13.827123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:14.177837+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:14.213326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:14.262409+00:00", "trade", 5.3667, 200.0]
["2026-09-01T15:14:15.024825+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:15.025757+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:15.121304+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:14:15.121986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:15.151476+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:15.736712+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:15.736982+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.221495+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.221530+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.221550+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.221565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.222884+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.433394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:17.999724+00:00", "trade", 5.3676, 29.0]
["2026-09-01T15:14:18.000921+00:00", "trade", 5.365, 16.0]
["2026-09-01T15:14:23.299122+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:14:23.802115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:23.802606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:23.973532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:24.804121+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:24.804171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:24.874874+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:24.962663+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:24.963104+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:24.963901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:26.659792+00:00", "trade", 5.3612, 8.0]
["2026-09-01T15:14:26.973314+00:00", "trade", 5.3626, 25.0]
["2026-09-01T15:14:27.703276+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:27.703887+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:27.857763+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:27.903286+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:14:27.903297+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:27.903777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:28.249974+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:14:28.889185+00:00", "trade", 5.3647, 23.0]
["2026-09-01T15:14:29.998661+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.053797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.054278+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.054439+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.081883+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:30.081946+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:30.082902+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:30.259088+00:00", "trade", 5.368, 28.0]
["2026-09-01T15:14:30.741888+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:30.742418+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:14:30.742420+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:14:30.742420+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:14:30.742424+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:14:30.742900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.742950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.743010+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.743030+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.743050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.743411+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.743451+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.745840+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:14:30.745840+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:14:30.746637+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:14:30.747061+00:00", "trade", 5.365, 66.0]
["2026-09-01T15:14:30.747165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.747195+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.747245+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.747343+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:30.747695+00:00", "trade", 5.365, 265.0]
["2026-09-01T15:14:30.747741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.747771+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.747927+00:00", "trade", 5.3637, 53.0]
["2026-09-01T15:14:30.753480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.808088+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:14:30.809263+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:14:30.813100+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:14:30.832169+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:14:30.832182+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.832648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.832688+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.845068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:30.904073+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:32.101013+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:33.112347+00:00", "trade", 5.3638, 60.0]
["2026-09-01T15:14:35.613484+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:14:35.870135+00:00", "trade", 5.3664, 200.0]
["2026-09-01T15:14:36.713805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:36.965891+00:00", "trade", 5.365, 1099.0]
["2026-09-01T15:14:37.058427+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:14:37.058433+00:00", "trade", 5.37, 2300.0]
["2026-09-01T15:14:37.058437+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058437+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:14:37.058437+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058442+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:14:37.058442+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058447+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058447+00:00", "trade", 5.37, 3100.0]
["2026-09-01T15:14:37.058452+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058452+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058457+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:14:37.058457+00:00", "trade", 5.37, 268.0]
["2026-09-01T15:14:37.058457+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058460+00:00", "trade", 5.37, 1679.0]
["2026-09-01T15:14:37.058460+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058463+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058463+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:14:37.058463+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058467+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:14:37.058467+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:14:37.058472+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:14:37.058472+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058472+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:14:37.058472+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058472+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058475+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:14:37.058475+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058478+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058482+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:14:37.058482+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:14:37.058482+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:14:37.058599+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058602+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:14:37.058607+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058656+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058656+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:14:37.058662+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:14:37.058662+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.058667+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:14:37.058667+00:00", "trade", 5.37, 1164.0]
["2026-09-01T15:14:37.058671+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:14:37.058671+00:00", "trade", 5.37, 1550.0]
["2026-09-01T15:14:37.058673+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:14:37.058790+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:37.058795+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.058800+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.058865+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.058881+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:14:37.058890+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.058965+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:14:37.058970+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.058983+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:14:37.059000+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059010+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059067+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.059071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059126+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059196+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059236+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059251+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059276+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059276+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059321+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059321+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059431+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059471+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:14:37.059471+00:00", "trade", 5.375, 225.0]
["2026-09-01T15:14:37.059472+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059552+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059582+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059592+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059632+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059657+00:00", "trade", 5.375, 342.0]
["2026-09-01T15:14:37.059747+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.059756+00:00", "trade", 5.3683, 51.0]
["2026-09-01T15:14:37.059846+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:14:37.060051+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:37.060285+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:14:37.060353+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.060403+00:00", "trade", 5.37, 88.0]
["2026-09-01T15:14:37.060745+00:00", "trade", 5.3703, 52.0]
["2026-09-01T15:14:37.060900+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.061060+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.061346+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.061792+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.062619+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.063100+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.063426+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.064874+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.067145+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.068197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.068358+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.068829+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.073159+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.074998+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.101927+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.119639+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.229370+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.229851+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.254014+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:37.293832+00:00", "trade", 5.3725, 25.0]
["2026-09-01T15:14:38.306528+00:00", "trade", 5.38, 4832.0]
["2026-09-01T15:14:38.307812+00:00", "trade", 5.3712, 56.0]
["2026-09-01T15:14:39.857882+00:00", "trade", 5.3698, 600.0]
["2026-09-01T15:14:40.156281+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:40.156722+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:40.157279+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.156408+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.163996+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.164883+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.173088+00:00", "trade", 5.3685, 25.0]
["2026-09-01T15:14:41.219308+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.339418+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.341784+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.546602+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:14:41.547150+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:14:41.547242+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.547242+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.548174+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.646874+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.663568+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.664049+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:41.896768+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:43.609484+00:00", "trade", 5.375, 111.0]
["2026-09-01T15:14:43.610525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:43.732750+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:14:44.079515+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:44.385883+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:44.435409+00:00", "trade", 5.3662, 100.0]
["2026-09-01T15:14:44.541979+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:45.083922+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:45.084403+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:45.569641+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:45.570117+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:47.045238+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:47.045238+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:47.103537+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:47.104018+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:47.290000+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:47.622479+00:00", "trade", 5.3659, 100.0]
["2026-09-01T15:14:49.673621+00:00", "trade", 5.3701, 50.0]
["2026-09-01T15:14:50.452746+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:50.453187+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:51.201410+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:51.201887+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:51.863304+00:00", "trade", 5.3685, 24.0]
["2026-09-01T15:14:52.047511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:52.142220+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:52.143214+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:52.143504+00:00", "trade", 5.3783, 50.0]
["2026-09-01T15:14:53.295863+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:53.353771+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:53.471121+00:00", "trade", 5.375, 1328.0]
["2026-09-01T15:14:54.216619+00:00", "trade", 5.3689, 23.0]
["2026-09-01T15:14:55.403624+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:14:55.403805+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:14:55.403904+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:14:55.404434+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:55.404835+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:55.412839+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:55.428608+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:14:55.545921+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:55.662798+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:56.020559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:56.020559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:56.066598+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:56.336369+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:56.382003+00:00", "trade", 5.3654, 200.0]
["2026-09-01T15:14:57.151486+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:58.242936+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:14:58.242939+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:14:58.242939+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:14:58.242942+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:14:58.242978+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:14:58.242978+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.242981+00:00", "trade", 5.37, 1700.0]
["2026-09-01T15:14:58.243040+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:58.243098+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243120+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:14:58.243123+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243123+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243126+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:14:58.243129+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:14:58.243396+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:58.243477+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:14:58.243547+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243550+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243556+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243652+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243662+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243667+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243667+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243670+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:14:58.243677+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243682+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243682+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243687+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243688+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243688+00:00", "trade", 5.37, 407.0]
["2026-09-01T15:14:58.243692+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:14:58.243692+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:14:58.243692+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243692+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243732+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243762+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243802+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243805+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.243828+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243837+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243837+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243837+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.243842+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244003+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244003+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244007+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:14:58.244008+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244008+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244008+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244008+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244008+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244013+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:14:58.244013+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244013+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244013+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244013+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:14:58.244136+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.244238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.244280+00:00", "trade", 5.3713, 55.0]
["2026-09-01T15:14:58.244359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.244359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.244760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.244760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.244840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.245201+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.245281+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.245348+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:14:58.245561+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.245997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.246920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.248082+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.252002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.275969+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.315262+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.444785+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:58.518487+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:14:58.544348+00:00", "trade", 5.368, 1.0]
["2026-09-01T15:14:58.893050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:59.583155+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:14:59.841980+00:00", "trade", 5.3668, 1.0]
["2026-09-01T15:14:59.998673+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:00.156543+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:00.156899+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:00.844004+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:15:00.845303+00:00", "trade", 5.3699, 85.0]
["2026-09-01T15:15:00.846448+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:00.846448+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:01.072336+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:01.072760+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:01.073397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:01.281384+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:01.282344+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:01.287134+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:01.302494+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:15:01.303494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:01.303514+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:01.373686+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:01.374528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.039583+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.040024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.060378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.091395+00:00", "trade", 5.365, 67.0]
["2026-09-01T15:15:02.208169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.214810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.335572+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:02.602772+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.079309+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.080091+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.202452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.202888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.302530+00:00", "trade", 5.3696, 4980.0]
["2026-09-01T15:15:03.303542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.650667+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.651113+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.653208+00:00", "trade", 5.365, 1988.0]
["2026-09-01T15:15:03.653840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.654180+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:03.654483+00:00", "trade", 5.3699, 52.0]
["2026-09-01T15:15:03.654537+00:00", "trade", 5.3685, 64.0]
["2026-09-01T15:15:04.469543+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:04.523947+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:04.523947+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:05.634427+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:15:05.634909+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:15:05.634975+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:15:05.924837+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:06.396142+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.712177+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:15:06.712674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.712679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.712699+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.712754+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.713702+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.730356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:06.730837+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:07.189630+00:00", "trade", 5.3686, 35.0]
["2026-09-01T15:15:07.683512+00:00", "trade", 5.3655, 100.0]
["2026-09-01T15:15:08.831145+00:00", "trade", 5.3698, 4980.0]
["2026-09-01T15:15:08.883496+00:00", "trade", 5.3698, 100.0]
["2026-09-01T15:15:09.100645+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:15:09.734362+00:00", "trade", 5.3703, 1.0]
["2026-09-01T15:15:09.904670+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:09.906309+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:09.908910+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:09.909351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:09.968211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:09.991456+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:09.991937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:10.827334+00:00", "trade", 5.3695, 4785.0]
["2026-09-01T15:15:10.828630+00:00", "trade", 5.3697, 84.0]
["2026-09-01T15:15:10.828691+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:10.837263+00:00", "trade", 5.365, 1170.0]
["2026-09-01T15:15:10.837933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:14.130322+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:14.791298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:15.162616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:15.453557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:15.461813+00:00", "trade", 5.3689, 4872.0]
["2026-09-01T15:15:15.462839+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:15.888416+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:16.158944+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:16.407695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:18.014228+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:15:18.014291+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:18.014354+00:00", "trade", 5.37, 362.0]
["2026-09-01T15:15:18.015551+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:18.015662+00:00", "trade", 5.3683, 52.0]
["2026-09-01T15:15:18.513765+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:18.691167+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:18.801223+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:18.801724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:18.917996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:18.918557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:19.047098+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:15:19.356944+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:19.357861+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:19.358342+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:19.518633+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:20.073681+00:00", "trade", 5.3694, 25.0]
["2026-09-01T15:15:21.535972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:21.537010+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:21.598832+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:22.349941+00:00", "trade", 5.37, 4150.0]
["2026-09-01T15:15:22.350634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:22.353601+00:00", "trade", 5.365, 1215.0]
["2026-09-01T15:15:22.364957+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:22.637731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:22.768644+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:15:22.809343+00:00", "trade", 5.3687, 35.0]
["2026-09-01T15:15:23.402157+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:23.402223+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:23.402333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:23.402814+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:23.530829+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:15:23.531816+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:23.806418+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:24.048675+00:00", "trade", 5.3693, 4000.0]
["2026-09-01T15:15:24.049959+00:00", "trade", 5.3691, 53.0]
["2026-09-01T15:15:24.050022+00:00", "trade", 5.3689, 77.0]
["2026-09-01T15:15:24.050042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:24.070191+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:24.070912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:24.109889+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:24.156099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:25.118968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:25.306973+00:00", "trade", 5.3699, 1500.0]
["2026-09-01T15:15:25.453162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:25.706143+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:26.247080+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:15:26.247155+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:15:26.247289+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:26.247740+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:26.298922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:26.522553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:27.870079+00:00", "trade", 5.3625, 1.0]
["2026-09-01T15:15:28.419659+00:00", "trade", 5.3696, 2500.0]
["2026-09-01T15:15:29.184490+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:29.184490+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:29.998695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:30.612117+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:31.217677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:31.408455+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:31.642800+00:00", "trade", 5.3688, 1500.0]
["2026-09-01T15:15:31.643814+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:32.257689+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:32.257689+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:32.257692+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:32.257723+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:15:32.257724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:32.257728+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:32.257728+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:32.257732+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:15:32.257734+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:15:32.257734+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:32.257739+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:32.257739+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:32.257743+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:32.257743+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:32.257963+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:15:32.257969+00:00", "trade", 5.37, 397.0]
["2026-09-01T15:15:32.257969+00:00", "trade", 5.37, 17.0]
["2026-09-01T15:15:32.257975+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:32.257975+00:00", "trade", 5.37, 3151.0]
["2026-09-01T15:15:32.257978+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:32.257982+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:15:32.257985+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:32.257985+00:00", "trade", 5.37, 117.0]
["2026-09-01T15:15:32.258074+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258144+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258190+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258190+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258199+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258240+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258330+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:32.258333+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:15:32.258335+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258375+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:15:32.258390+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:15:32.258450+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258450+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258455+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258495+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258495+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258535+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258535+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258535+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258535+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258540+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258545+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258575+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258615+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258679+00:00", "trade", 5.37, 1083.0]
["2026-09-01T15:15:32.258769+00:00", "trade", 5.37, 37.0]
["2026-09-01T15:15:32.258856+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258856+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258896+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258916+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.258976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.259016+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.259088+00:00", "trade", 5.3697, 70.0]
["2026-09-01T15:15:32.259092+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.259212+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.259262+00:00", "trade", 5.37, 53.0]
["2026-09-01T15:15:32.259372+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.259749+00:00", "trade", 5.375, 7500.0]
["2026-09-01T15:15:32.259934+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.260294+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.260515+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.260776+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.261024+00:00", "trade", 5.3713, 52.0]
["2026-09-01T15:15:32.261081+00:00", "trade", 5.3736, 84.0]
["2026-09-01T15:15:32.261081+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.261136+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.261217+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.262254+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.264214+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.265129+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:32.268527+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:32.270115+00:00", "trade", 5.37, 917.0]
["2026-09-01T15:15:32.271180+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.302799+00:00", "trade", 5.375, 41.0]
["2026-09-01T15:15:32.337202+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:32.337202+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:34.262004+00:00", "trade", 5.3701, 100.0]
["2026-09-01T15:15:34.458472+00:00", "trade", 5.3701, 4000.0]
["2026-09-01T15:15:35.228516+00:00", "trade", 5.3711, 4872.0]
["2026-09-01T15:15:35.229803+00:00", "trade", 5.3706, 82.0]
["2026-09-01T15:15:35.252464+00:00", "trade", 5.371, 4980.0]
["2026-09-01T15:15:36.974050+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T15:15:36.975331+00:00", "trade", 5.3708, 52.0]
["2026-09-01T15:15:37.392049+00:00", "trade", 5.371, 4785.0]
["2026-09-01T15:15:37.397149+00:00", "trade", 5.37, 540.0]
["2026-09-01T15:15:37.397582+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:15:37.397585+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:15:37.397644+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.398045+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.398085+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.398085+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.398090+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.398125+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.398205+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:37.692660+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:38.127924+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:38.686241+00:00", "trade", 5.3712, 2500.0]
["2026-09-01T15:15:38.687528+00:00", "trade", 5.3708, 50.0]
["2026-09-01T15:15:38.687588+00:00", "trade", 5.3709, 67.0]
["2026-09-01T15:15:39.174024+00:00", "trade", 5.3706, 60.0]
["2026-09-01T15:15:39.823000+00:00", "trade", 5.3705, 4980.0]
["2026-09-01T15:15:39.828473+00:00", "trade", 5.37, 1234.0]
["2026-09-01T15:15:39.828516+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:39.828957+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:39.828997+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:39.829766+00:00", "trade", 5.3704, 50.0]
["2026-09-01T15:15:39.942335+00:00", "trade", 5.3691, 39.0]
["2026-09-01T15:15:40.050532+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:41.078958+00:00", "trade", 5.3715, 1500.0]
["2026-09-01T15:15:41.126965+00:00", "trade", 5.375, 1500.0]
["2026-09-01T15:15:43.268912+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:43.315828+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:15:44.532056+00:00", "trade", 5.375, 40.0]
["2026-09-01T15:15:45.114131+00:00", "trade", 5.37, 350.0]
["2026-09-01T15:15:46.553899+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:46.558425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:47.469897+00:00", "trade", 5.375, 2.0]
["2026-09-01T15:15:47.471259+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:47.471740+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:47.699859+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:15:47.700354+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:15:48.326612+00:00", "trade", 5.37, 120.0]
["2026-09-01T15:15:48.326615+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:48.326618+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:15:48.326639+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:15:48.326642+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:15:48.326646+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.326646+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.326648+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:48.326694+00:00", "trade", 5.37, 33.0]
["2026-09-01T15:15:48.327021+00:00", "trade", 5.37, 86.0]
["2026-09-01T15:15:48.327034+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:48.327057+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:48.327057+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327063+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327066+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:48.327117+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:15:48.327117+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327183+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327183+00:00", "trade", 5.37, 380.0]
["2026-09-01T15:15:48.327187+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:15:48.327187+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327189+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:15:48.327213+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:48.327274+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:48.327289+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:48.327294+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:48.327319+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:48.327374+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:15:48.327399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327466+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:15:48.327479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327481+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:15:48.327527+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327616+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:48.327622+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:48.327679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327707+00:00", "trade", 5.375, 14.0]
["2026-09-01T15:15:48.327715+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327767+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:15:48.327827+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.327840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.327923+00:00", "trade", 5.3717, 53.0]
["2026-09-01T15:15:48.328035+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.328064+00:00", "trade", 5.365, 327.0]
["2026-09-01T15:15:48.328064+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:15:48.328266+00:00", "trade", 5.365, 773.0]
["2026-09-01T15:15:48.328396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.328477+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.328477+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.328877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.329144+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:15:48.329153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.330321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.330321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.331198+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.331781+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:15:48.333213+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:48.333673+00:00", "trade", 5.365, 1300.0]
["2026-09-01T15:15:48.335116+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:15:48.336561+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.336681+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.337067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.361579+00:00", "trade", 5.365, 3000.0]
["2026-09-01T15:15:48.362860+00:00", "trade", 5.3692, 52.0]
["2026-09-01T15:15:48.362923+00:00", "trade", 5.3651, 54.0]
["2026-09-01T15:15:48.389562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.389577+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:48.666576+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:15:49.069718+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.092965+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:15:49.346678+00:00", "trade", 5.365, 229.0]
["2026-09-01T15:15:49.347729+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.348894+00:00", "trade", 5.365, 1471.0]
["2026-09-01T15:15:49.350210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.350250+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.431887+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:15:49.431887+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:49.431890+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:49.431890+00:00", "trade", 5.37, 79.0]
["2026-09-01T15:15:49.431892+00:00", "trade", 5.37, 86.0]
["2026-09-01T15:15:49.431895+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:49.431899+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:15:49.431899+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:15:49.431902+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:15:49.431902+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:49.431916+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:15:49.432132+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:15:49.432132+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:49.432136+00:00", "trade", 5.37, 101.0]
["2026-09-01T15:15:49.432235+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432418+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:49.432506+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432506+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432555+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432636+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432676+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432756+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432796+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432796+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.432916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.433037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.433037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.433077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.433237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.433237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.433838+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.434039+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.434515+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.435187+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.435958+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.436560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.436996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.442800+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.443009+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:49.444179+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:15:49.444747+00:00", "trade", 5.37, 76.0]
["2026-09-01T15:15:49.716731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:49.837127+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.049752+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:15:50.049787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.050319+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.050760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.071684+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.108377+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.139546+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:50.157709+00:00", "trade", 5.369, 100.0]
["2026-09-01T15:15:50.373183+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:15:51.280679+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:51.283359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:51.919142+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:15:52.022801+00:00", "trade", 5.369, 27.0]
["2026-09-01T15:15:53.688139+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:56.119518+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:15:57.162591+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:57.270583+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:57.792337+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:15:58.762308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:15:59.669990+00:00", "trade", 5.37, 697.0]
["2026-09-01T15:15:59.673539+00:00", "trade", 5.365, 1194.0]
["2026-09-01T15:15:59.998731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:00.187944+00:00", "trade", 5.3689, 400.0]
["2026-09-01T15:16:03.140096+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:03.210304+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:16:03.210755+00:00", "trade", 5.37, 79.0]
["2026-09-01T15:16:03.211504+00:00", "trade", 5.37, 596.0]
["2026-09-01T15:16:03.211507+00:00", "trade", 5.37, 1048.0]
["2026-09-01T15:16:03.211512+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.211998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.211998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.212023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.212023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.212023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.212028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.212039+00:00", "trade", 5.3675, 50.0]
["2026-09-01T15:16:03.212274+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.212474+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.213188+00:00", "trade", 5.37, 52.0]
["2026-09-01T15:16:03.213500+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:16:03.214554+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.247548+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.247567+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.251246+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.270492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.270933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:03.319072+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:04.844243+00:00", "trade", 5.3688, 23.0]
["2026-09-01T15:16:05.119932+00:00", "trade", 5.3691, 4980.0]
["2026-09-01T15:16:05.120975+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:05.121213+00:00", "trade", 5.3693, 54.0]
["2026-09-01T15:16:05.137980+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:06.012749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:06.013210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:06.236366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:06.368076+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:16:06.368121+00:00", "trade", 5.37, 1200.0]
["2026-09-01T15:16:06.368121+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368124+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368130+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:06.368133+00:00", "trade", 5.37, 17.0]
["2026-09-01T15:16:06.368136+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:06.368136+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368142+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368142+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368145+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368148+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368370+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:16:06.368375+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:16:06.368379+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:16:06.368379+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:16:06.368382+00:00", "trade", 5.37, 1199.0]
["2026-09-01T15:16:06.368387+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:16:06.368387+00:00", "trade", 5.37, 1312.0]
["2026-09-01T15:16:06.368391+00:00", "trade", 5.37, 79.0]
["2026-09-01T15:16:06.368391+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:16:06.368391+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:06.368391+00:00", "trade", 5.37, 1116.0]
["2026-09-01T15:16:06.368460+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:06.368495+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:06.368515+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:06.368536+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:16:06.368540+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368542+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:16:06.368555+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368585+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368595+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368632+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:16:06.368640+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368695+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368695+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368740+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368865+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368901+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368901+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.368941+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369061+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369061+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369181+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369261+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369302+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369342+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369382+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369462+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369662+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.369826+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:16:06.369903+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.370295+00:00", "trade", 5.38, 1007.0]
["2026-09-01T15:16:06.370620+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.371061+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.372180+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:16:06.372940+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.373381+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.375100+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:16:06.376041+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:16:06.395268+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.431484+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.570169+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:06.587450+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:07.368988+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:07.545246+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:07.602743+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:07.755511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:08.019518+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:08.217664+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:08.218100+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:08.798746+00:00", "trade", 5.3656, 700.0]
["2026-09-01T15:16:09.236546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:09.237032+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:09.827293+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:16:11.197364+00:00", "trade", 5.3702, 4980.0]
["2026-09-01T15:16:11.198645+00:00", "trade", 5.3697, 51.0]
["2026-09-01T15:16:11.198699+00:00", "trade", 5.3719, 52.0]
["2026-09-01T15:16:15.457606+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:16.418289+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:16.746072+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:16:17.529991+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:17.542669+00:00", "trade", 5.3775, 53.0]
["2026-09-01T15:16:19.820071+00:00", "trade", 5.368, 62.0]
["2026-09-01T15:16:21.168728+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:16:21.446378+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:16:21.812789+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:22.686616+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.688711+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:22.688763+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:16:22.688808+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:22.688949+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.689923+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:22.690044+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:22.690531+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:16:22.690567+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:16:22.690567+00:00", "trade", 5.37, 377.0]
["2026-09-01T15:16:22.690573+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.690573+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.690663+00:00", "trade", 5.37, 223.0]
["2026-09-01T15:16:22.690666+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:16:22.690666+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:16:22.690970+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.690970+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:16:22.690982+00:00", "trade", 5.37, 96.0]
["2026-09-01T15:16:22.690989+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:16:22.690991+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.690994+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:16:22.690994+00:00", "trade", 5.37, 7400.0]
["2026-09-01T15:16:22.690994+00:00", "trade", 5.37, 1700.0]
["2026-09-01T15:16:22.691001+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:22.691003+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:16:22.691006+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:22.691030+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.691030+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.691071+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:22.691076+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:22.691086+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:22.691121+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:22.691126+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.691126+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:16:22.691126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691177+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691177+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691182+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691187+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691187+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691407+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691430+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:22.691527+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691527+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691567+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691607+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691808+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691848+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.691923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.692169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.692299+00:00", "trade", 5.3701, 100.0]
["2026-09-01T15:16:22.692364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.692565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.692605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.693046+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.693286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.693968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.694610+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.696850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.696850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.697213+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:22.713775+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.716717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.717173+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.717975+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.739156+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:16:22.739168+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:16:22.739439+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:16:22.739695+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:16:22.739701+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:16:22.739954+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:16:22.739956+00:00", "trade", 5.365, 95.0]
["2026-09-01T15:16:22.740624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.740624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.740704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.740704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.740976+00:00", "trade", 5.3695, 50.0]
["2026-09-01T15:16:22.741822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.742263+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.742705+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:16:22.742831+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:16:22.742831+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:16:22.756496+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:16:22.756667+00:00", "trade", 5.37, 53.0]
["2026-09-01T15:16:22.759764+00:00", "trade", 5.37, 408.0]
["2026-09-01T15:16:22.763800+00:00", "trade", 5.37, 34.0]
["2026-09-01T15:16:22.834532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.857261+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:22.960572+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:23.655545+00:00", "trade", 5.3623, 1.0]
["2026-09-01T15:16:24.647325+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:25.376837+00:00", "trade", 5.3675, 3.0]
["2026-09-01T15:16:27.259503+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:16:27.455835+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:27.934708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:28.158204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:28.834085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:29.998768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:30.059926+00:00", "trade", 5.3682, 23.0]
["2026-09-01T15:16:30.365779+00:00", "trade", 5.3694, 1000.0]
["2026-09-01T15:16:31.481073+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:16:31.509409+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:31.584923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:31.597703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:31.598049+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:31.598059+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:31.598525+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:31.913901+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:16:31.915644+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:31.916085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:32.516522+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:32.797986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:32.798572+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:34.709564+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:35.135491+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:35.299386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:35.597003+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:35.599799+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:36.918217+00:00", "trade", 5.3682, 100.0]
["2026-09-01T15:16:36.993913+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:37.163952+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:37.941263+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:16:38.425348+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:16:38.452008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:39.484502+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:40.836610+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:41.199738+00:00", "trade", 5.3697, 41.0]
["2026-09-01T15:16:41.384386+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:16:42.089318+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:16:42.258942+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:16:42.623752+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:42.624229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:42.625326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:42.653907+00:00", "trade", 5.3695, 34.0]
["2026-09-01T15:16:42.728361+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:42.982760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:44.009756+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:44.273704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:44.687027+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:16:44.882251+00:00", "trade", 5.3681, 28.0]
["2026-09-01T15:16:45.252299+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:45.252460+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:45.281749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:46.156633+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:47.037437+00:00", "trade", 5.3681, 100.0]
["2026-09-01T15:16:47.038840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:47.039321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:47.741269+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:47.742066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:47.827539+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:48.064341+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:16:48.115580+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:48.116712+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:48.203798+00:00", "trade", 5.365, 36.0]
["2026-09-01T15:16:49.525209+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.148210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.268420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.306386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.314658+00:00", "trade", 5.37, 2500.0]
["2026-09-01T15:16:50.315342+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.325950+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:16:50.326052+00:00", "trade", 5.37, 321.0]
["2026-09-01T15:16:50.328013+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:16:50.328016+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:16:50.328266+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:16:50.328266+00:00", "trade", 5.37, 1757.0]
["2026-09-01T15:16:50.328293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.328603+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.328619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.328654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.328724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.328749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.328749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.329210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.329556+00:00", "trade", 5.3691, 51.0]
["2026-09-01T15:16:50.329977+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.330538+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.341016+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:16:50.352315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.509067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.740001+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.740442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.746562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.836997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:50.837753+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.227222+00:00", "trade", 5.37, 143.0]
["2026-09-01T15:16:51.227222+00:00", "trade", 5.37, 1257.0]
["2026-09-01T15:16:51.227229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.227720+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.227720+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.227725+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.228081+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.230482+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.231324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.238072+00:00", "trade", 5.37, 443.0]
["2026-09-01T15:16:51.238072+00:00", "trade", 5.37, 257.0]
["2026-09-01T15:16:51.238085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.238566+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.267134+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.522536+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.524856+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:51.526220+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:52.016259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:52.018409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:52.018449+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:52.023211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:52.525840+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:16:53.359187+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:16:53.359187+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:16:53.359853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:53.359853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:53.361456+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:53.361972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:16:53.600958+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:16:53.600988+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:16:53.600992+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:16:53.600992+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601000+00:00", "trade", 5.37, 96.0]
["2026-09-01T15:16:53.601004+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:16:53.601004+00:00", "trade", 5.37, 31.0]
["2026-09-01T15:16:53.601010+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601010+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:16:53.601010+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601013+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601015+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601242+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:16:53.601242+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:16:53.601247+00:00", "trade", 5.37, 27.0]
["2026-09-01T15:16:53.601251+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:16:53.601251+00:00", "trade", 5.37, 1988.0]
["2026-09-01T15:16:53.601256+00:00", "trade", 5.37, 1256.0]
["2026-09-01T15:16:53.601295+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601298+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:16:53.601301+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:53.601302+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601302+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:53.601308+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:16:53.601308+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:16:53.601316+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:16:53.601319+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:16:53.601325+00:00", "trade", 5.37, 33.0]
["2026-09-01T15:16:53.601331+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601361+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601421+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601457+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:53.601462+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601466+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601492+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601497+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601547+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601575+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:53.601626+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:53.601732+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601772+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601773+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:16:53.601883+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601888+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601888+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601892+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601933+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601973+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.601973+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.602053+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.602133+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.602173+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.602173+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.602212+00:00", "trade", 5.375, 31.0]
["2026-09-01T15:16:53.602253+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.602275+00:00", "trade", 5.37, 58.0]
["2026-09-01T15:16:53.602494+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.603160+00:00", "trade", 5.375, 131.0]
["2026-09-01T15:16:53.603176+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.603211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.603491+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.603972+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.605336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.605772+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.607731+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.612733+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.628759+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:16:53.629568+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:16:53.629784+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.629979+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.630225+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.630296+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:16:53.633262+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.634265+00:00", "trade", 5.375, 356.0]
["2026-09-01T15:16:53.680239+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.893666+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:53.908391+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:54.082810+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:54.279334+00:00", "trade", 5.3683, 300.0]
["2026-09-01T15:16:54.601979+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:54.602656+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:54.617921+00:00", "trade", 5.3684, 29.0]
["2026-09-01T15:16:54.645954+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:54.791264+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:54.845774+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:58.156972+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:16:58.158256+00:00", "trade", 5.3709, 53.0]
["2026-09-01T15:16:58.160575+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:16:58.166159+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:16:58.167199+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:16:58.167819+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:58.167859+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:58.167899+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:58.168375+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:58.892246+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:16:59.544786+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:59.545147+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:16:59.998805+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:01.696152+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:01.696435+00:00", "trade", 5.375, 700.0]
["2026-09-01T15:17:01.696486+00:00", "trade", 5.369, 500.0]
["2026-09-01T15:17:01.697161+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:01.698416+00:00", "trade", 5.3698, 600.0]
["2026-09-01T15:17:01.774660+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:17:02.191110+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:03.771426+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:03.773000+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:03.773481+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:05.096032+00:00", "trade", 5.3696, 100.0]
["2026-09-01T15:17:06.119604+00:00", "trade", 5.3696, 26.0]
["2026-09-01T15:17:06.172297+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:07.512364+00:00", "trade", 5.375, 219.0]
["2026-09-01T15:17:07.520878+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:17:07.520878+00:00", "trade", 5.375, 181.0]
["2026-09-01T15:17:07.521498+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:07.521613+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:07.535384+00:00", "trade", 5.375, 543.0]
["2026-09-01T15:17:07.588890+00:00", "trade", 5.375, 900.0]
["2026-09-01T15:17:07.888110+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:17:07.889394+00:00", "trade", 5.3712, 50.0]
["2026-09-01T15:17:07.889458+00:00", "trade", 5.3739, 53.0]
["2026-09-01T15:17:08.527870+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:08.642038+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:17:09.411430+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:09.651966+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:09.912958+00:00", "trade", 5.3705, 1.0]
["2026-09-01T15:17:12.609390+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:13.047120+00:00", "trade", 5.3701, 4150.0]
["2026-09-01T15:17:13.489537+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:15.402398+00:00", "trade", 5.3649, 100.0]
["2026-09-01T15:17:19.779932+00:00", "trade", 5.3697, 32.0]
["2026-09-01T15:17:19.826577+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:19.856067+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:19.999270+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:17:19.999279+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:17:19.999318+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:17:19.999327+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:17:19.999363+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:19.999372+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:17:19.999616+00:00", "trade", 5.375, 75.0]
["2026-09-01T15:17:19.999866+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:17:19.999938+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:17:20.000425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:20.000876+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:21.447488+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:17:21.533373+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:22.989504+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:23.162319+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:23.162331+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:23.162361+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:23.162371+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:23.162392+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:23.162401+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:23.162620+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:17:23.746252+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:23.748252+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:24.191299+00:00", "trade", 5.3799, 50.0]
["2026-09-01T15:17:24.475806+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:24.476287+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:24.637540+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:24.787747+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:25.240095+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:17:25.874128+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:17:25.928674+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:25.928674+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:25.928719+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:25.928719+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:26.024642+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:26.534886+00:00", "trade", 5.375, 37.0]
["2026-09-01T15:17:26.891191+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:27.420526+00:00", "trade", 5.3787, 382.0]
["2026-09-01T15:17:27.420568+00:00", "trade", 5.3787, 1018.0]
["2026-09-01T15:17:27.421861+00:00", "trade", 5.3727, 55.0]
["2026-09-01T15:17:27.443868+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:17:27.848891+00:00", "trade", 5.38, 7.0]
["2026-09-01T15:17:28.183688+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.184254+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.184550+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.317576+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:17:28.318975+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.319416+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.703383+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.728217+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:28.737100+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:17:29.237874+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:29.272280+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:29.998832+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:30.523935+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:30.523960+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:30.523995+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:30.524571+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:30.610922+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:31.282776+00:00", "trade", 5.3649, 100.0]
["2026-09-01T15:17:31.334956+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.334959+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.334965+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.334977+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.335215+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.335401+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.335512+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.335843+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:31.336080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:31.343124+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:17:32.057099+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:32.389385+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:32.466722+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:35.051565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:35.161160+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:35.476785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:35.608662+00:00", "trade", 5.3699, 200.0]
["2026-09-01T15:17:35.659224+00:00", "trade", 5.3717, 1300.0]
["2026-09-01T15:17:36.747390+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:36.748758+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:36.749716+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:36.752151+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:36.992659+00:00", "trade", 5.3699, 40.0]
["2026-09-01T15:17:37.015918+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:37.269924+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:37.270609+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:37.752840+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:37.890743+00:00", "trade", 5.3732, 17.0]
["2026-09-01T15:17:38.775174+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:38.776497+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:39.488444+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:39.694045+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:17:40.322206+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:40.330721+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:40.331348+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:40.332069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:40.519304+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:40.649544+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:42.238776+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:42.456253+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:43.523481+00:00", "trade", 5.375, 3250.0]
["2026-09-01T15:17:43.524080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:43.694215+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:43.766797+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:43.782865+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:45.970194+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:45.993003+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:46.151374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:46.998126+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:46.999209+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:47.262810+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:17:47.331464+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:47.358503+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:47.358523+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:47.358829+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:47.358964+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:48.336161+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.119110+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:17:50.120181+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.120261+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.120261+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.120743+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.194287+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.922328+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:50.922368+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:51.916806+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:17:52.550617+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:53.072743+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:54.046497+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:57.228896+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:17:57.423739+00:00", "trade", 5.3749, 42.0]
["2026-09-01T15:17:59.458113+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:17:59.998854+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:00.051253+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:00.248071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:00.248356+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:01.296310+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:18:02.007527+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:02.008008+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:02.265324+00:00", "trade", 5.37, 29.0]
["2026-09-01T15:18:02.266372+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:02.899978+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:04.763141+00:00", "trade", 5.3652, 100.0]
["2026-09-01T15:18:05.031709+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:06.916414+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:18:06.917629+00:00", "trade", 5.375, 325.0]
["2026-09-01T15:18:07.892744+00:00", "trade", 5.3747, 8.0]
["2026-09-01T15:18:08.422893+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:08.423330+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:08.765843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:08.766325+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:09.402774+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:09.653675+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:18:10.003716+00:00", "trade", 5.3737, 1.0]
["2026-09-01T15:18:10.956274+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:13.169770+00:00", "trade", 5.3701, 47.0]
["2026-09-01T15:18:13.208316+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:13.208963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:13.927390+00:00", "trade", 5.38, 8000.0]
["2026-09-01T15:18:13.928671+00:00", "trade", 5.3794, 70.0]
["2026-09-01T15:18:14.417047+00:00", "trade", 5.3704, 100.0]
["2026-09-01T15:18:17.524369+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:17.524449+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:17.525050+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:18.174350+00:00", "trade", 5.371, 10000.0]
["2026-09-01T15:18:18.175643+00:00", "trade", 5.371, 80.0]
["2026-09-01T15:18:18.843588+00:00", "trade", 5.3707, 100.0]
["2026-09-01T15:18:19.954965+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:19.955030+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:20.355091+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:20.868165+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:20.877112+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:21.824087+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:21.922922+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:21.923388+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:21.967490+00:00", "trade", 5.37, 1491.0]
["2026-09-01T15:18:21.968851+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:21.971543+00:00", "trade", 5.37, 59.0]
["2026-09-01T15:18:21.972214+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:18:21.972292+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:21.972841+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:21.973877+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:18:21.980523+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:18:23.344676+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.347364+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:23.347391+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:23.347448+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:18:23.347454+00:00", "trade", 5.37, 83.0]
["2026-09-01T15:18:23.347779+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:18:23.347842+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.348697+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:23.348697+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:18:23.348699+00:00", "trade", 5.37, 1700.0]
["2026-09-01T15:18:23.348699+00:00", "trade", 5.37, 12372.0]
["2026-09-01T15:18:23.348741+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.348757+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:18:23.349166+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.349222+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.349247+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.350004+00:00", "trade", 5.3726, 71.0]
["2026-09-01T15:18:23.350068+00:00", "trade", 5.37, 136.0]
["2026-09-01T15:18:23.351382+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.642477+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:18:23.642477+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.642479+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.642479+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.642559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.642910+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643138+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:23.643140+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643141+00:00", "trade", 5.37, 650.0]
["2026-09-01T15:18:23.643144+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.643240+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643312+00:00", "trade", 5.37, 94.0]
["2026-09-01T15:18:23.643316+00:00", "trade", 5.37, 98.0]
["2026-09-01T15:18:23.643319+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.643322+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.643327+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:23.643331+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:18:23.643436+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643441+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643476+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643867+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643953+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:23.643957+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.643997+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.644478+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.644681+00:00", "trade", 5.37, 83.0]
["2026-09-01T15:18:23.644909+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.647360+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.650543+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.650543+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.651199+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.651595+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:23.656291+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:18:24.526776+00:00", "trade", 5.3705, 2500.0]
["2026-09-01T15:18:27.591599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:27.602881+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:28.156634+00:00", "trade", 5.3705, 42.0]
["2026-09-01T15:18:28.260997+00:00", "trade", 5.375, 4000.0]
["2026-09-01T15:18:28.262284+00:00", "trade", 5.3726, 61.0]
["2026-09-01T15:18:28.276201+00:00", "trade", 5.38, 6.0]
["2026-09-01T15:18:28.714658+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:28.715304+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:28.716036+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:28.718487+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:28.784308+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:28.787591+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:29.615990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:29.854938+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:29.859699+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:29.998885+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:32.643886+00:00", "trade", 5.3728, 1200.0]
["2026-09-01T15:18:33.783254+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:33.784812+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:33.886670+00:00", "trade", 5.3705, 100.0]
["2026-09-01T15:18:34.101095+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.103392+00:00", "trade", 5.37, 5877.0]
["2026-09-01T15:18:34.103440+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.103876+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.103881+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.103907+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.103907+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.103907+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.103911+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.104357+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.106318+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106333+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106336+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:18:34.106337+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.106340+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106340+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106342+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:18:34.106505+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:18:34.106508+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:18:34.106511+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:34.106511+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106517+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:34.106557+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.106557+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.106562+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:34.106563+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106565+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:18:34.106565+00:00", "trade", 5.37, 210.0]
["2026-09-01T15:18:34.106572+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:34.106748+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:18:34.106749+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:34.106752+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:18:34.106754+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.106763+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:34.106763+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.106763+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:34.106764+00:00", "trade", 5.37, 102.0]
["2026-09-01T15:18:34.106888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.106933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107158+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107175+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:18:34.107244+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107359+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:18:34.107519+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107539+00:00", "trade", 5.3725, 5.0]
["2026-09-01T15:18:34.107575+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:18:34.107578+00:00", "trade", 5.375, 95.0]
["2026-09-01T15:18:34.107590+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:18:34.107623+00:00", "trade", 5.37, 62.0]
["2026-09-01T15:18:34.107640+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107640+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107680+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107714+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:18:34.107760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.107880+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.108281+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.108321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.108396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.108717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.109038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.109078+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.109136+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:18:34.109551+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:18:34.110104+00:00", "trade", 5.365, 1154.0]
["2026-09-01T15:18:34.110120+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.110562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.110677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.111003+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.111358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.111479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.113959+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:34.115174+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:18:34.115746+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:18:34.116120+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.137048+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:18:34.176859+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.237562+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:18:34.243407+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.245763+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:34.741486+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.195916+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:18:35.195916+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:18:35.195919+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:18:35.195922+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.195922+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:18:35.195934+00:00", "trade", 5.37, 94.0]
["2026-09-01T15:18:35.195941+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.195941+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:35.195941+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:18:35.195943+00:00", "trade", 5.37, 94.0]
["2026-09-01T15:18:35.195946+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:35.195946+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:18:35.195949+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.195952+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.195952+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.195955+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:35.196165+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:35.196170+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:18:35.196171+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.196176+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:18:35.196176+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:18:35.196181+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:18:35.196181+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:18:35.196181+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:18:35.196217+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196222+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196227+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196242+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196242+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196287+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:18:35.196372+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:35.196397+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:35.196408+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:35.196427+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:35.196432+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:35.196452+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:18:35.196511+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.196512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196526+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:35.196583+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196633+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196662+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:35.196663+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196665+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:18:35.196673+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196713+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196716+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:18:35.196830+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:35.196833+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196833+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196873+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196873+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196913+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196953+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196953+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.196993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197034+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197062+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:18:35.197074+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197074+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197114+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197170+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:18:35.197203+00:00", "trade", 5.3681, 67.0]
["2026-09-01T15:18:35.197234+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197263+00:00", "trade", 5.3702, 50.0]
["2026-09-01T15:18:35.197274+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197354+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197389+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.197675+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.198071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.198607+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.198632+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.199114+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.199991+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.200447+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.228531+00:00", "trade", 5.375, 74.0]
["2026-09-01T15:18:35.228892+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:18:35.233355+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:18:35.296866+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.325674+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:35.497874+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:36.096637+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:18:36.393943+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:36.628725+00:00", "trade", 5.375, 40.0]
["2026-09-01T15:18:37.079963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:37.176197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:37.176197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:37.388106+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:38.357013+00:00", "trade", 5.38, 23.0]
["2026-09-01T15:18:39.601338+00:00", "trade", 5.375, 2222.0]
["2026-09-01T15:18:39.602670+00:00", "trade", 5.372, 56.0]
["2026-09-01T15:18:41.261237+00:00", "trade", 5.3705, 31.0]
["2026-09-01T15:18:41.336269+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:41.545210+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:42.134582+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:18:42.290476+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:42.573419+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:42.782646+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:42.947134+00:00", "trade", 5.3705, 100.0]
["2026-09-01T15:18:42.948510+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:43.492914+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:43.492914+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.012529+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.237814+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.238732+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.443186+00:00", "trade", 5.375, 2000.0]
["2026-09-01T15:18:44.681470+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:18:44.681955+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.681960+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.682431+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.766127+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:18:44.869115+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.869646+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.871019+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:44.887704+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:45.217677+00:00", "trade", 5.3735, 100.0]
["2026-09-01T15:18:45.219352+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:45.219412+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:45.220490+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:45.266817+00:00", "trade", 5.37, 554.0]
["2026-09-01T15:18:45.267283+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:18:45.279528+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:45.629462+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:45.629702+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:47.390253+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:49.040079+00:00", "trade", 5.3706, 73.0]
["2026-09-01T15:18:49.321225+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:49.704546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:50.284439+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:50.325649+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:18:50.326910+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:50.390401+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:52.618336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:52.619013+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:52.619053+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:52.627599+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:18:52.629199+00:00", "trade", 5.3775, 2500.0]
["2026-09-01T15:18:52.630480+00:00", "trade", 5.3752, 50.0]
["2026-09-01T15:18:52.634489+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:52.936508+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:18:53.461049+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:53.521147+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:53.983521+00:00", "trade", 5.3712, 1000.0]
["2026-09-01T15:18:53.988661+00:00", "trade", 5.3706, 30.0]
["2026-09-01T15:18:54.533879+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:54.538119+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.448297+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.476723+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:18:55.479426+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.482259+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:18:55.482259+00:00", "trade", 5.37, 531.0]
["2026-09-01T15:18:55.482307+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.482744+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.482789+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.482789+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.484794+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:18:55.485746+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.522999+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.631128+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631134+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631137+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631188+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631387+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631570+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631660+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631817+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:55.631913+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.632114+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.632835+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:55.633131+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:18:58.096194+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:18:59.303780+00:00", "trade", 5.38, 4.0]
["2026-09-01T15:18:59.998921+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:00.042889+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:19:00.042994+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:19:00.043644+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:19:00.043988+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:00.044670+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:00.773920+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:19:01.035069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:01.035550+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:01.312055+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:19:01.704719+00:00", "trade", 5.3679, 103.0]
["2026-09-01T15:19:01.735200+00:00", "trade", 5.3716, 200.0]
["2026-09-01T15:19:01.796365+00:00", "trade", 5.3723, 600.0]
["2026-09-01T15:19:03.387033+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:04.061456+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:04.820746+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:04.821783+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:04.878799+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:05.046901+00:00", "trade", 5.3707, 26.0]
["2026-09-01T15:19:05.158654+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:05.206737+00:00", "trade", 5.3744, 28.0]
["2026-09-01T15:19:05.242919+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:05.255997+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:05.256005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:05.923238+00:00", "trade", 5.3709, 100.0]
["2026-09-01T15:19:05.924980+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:05.926183+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:10.092141+00:00", "trade", 5.372, 1.0]
["2026-09-01T15:19:10.355979+00:00", "trade", 5.38, 16.0]
["2026-09-01T15:19:11.527680+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:11.527680+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:11.528121+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:11.570256+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.214382+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.217289+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.217344+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.300051+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.300517+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.419119+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:19:12.419204+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:12.420171+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:12.421013+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:14.867749+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:19:15.332517+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:15.667949+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:15.869598+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:19:15.870215+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:17.319833+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:19:17.333407+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:17.408391+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:18.013862+00:00", "trade", 5.3708, 31.0]
["2026-09-01T15:19:18.023152+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:19:18.521718+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521720+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521745+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:19:18.521745+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521748+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:19:18.521754+00:00", "trade", 5.37, 140.0]
["2026-09-01T15:19:18.521772+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:19:18.521775+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521790+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521796+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:19:18.521796+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:19:18.521799+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521802+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521820+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.521820+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:19:18.522002+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522023+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522053+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522073+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522082+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522098+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522103+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:19:18.522108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522145+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:19:18.522158+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522233+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522244+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:19:18.522292+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:19:18.522293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522301+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:19:18.522308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522325+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:19:18.522358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522433+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522529+00:00", "trade", 5.365, 105.0]
["2026-09-01T15:19:18.522539+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522609+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522869+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522874+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522914+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522955+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.522960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.523035+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.523095+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:19:18.523396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.523501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.523797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.523872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.524273+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.524313+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.526277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.526358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.527195+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.528157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.528157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.528721+00:00", "trade", 5.365, 1625.0]
["2026-09-01T15:19:18.529443+00:00", "trade", 5.365, 1625.0]
["2026-09-01T15:19:18.530008+00:00", "trade", 5.3693, 50.0]
["2026-09-01T15:19:18.530162+00:00", "trade", 5.365, 1625.0]
["2026-09-01T15:19:18.634221+00:00", "trade", 5.3707, 100.0]
["2026-09-01T15:19:18.826844+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:19:18.826844+00:00", "trade", 5.365, 5283.0]
["2026-09-01T15:19:18.826892+00:00", "trade", 5.365, 859.0]
["2026-09-01T15:19:18.826895+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:19:18.826907+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.826910+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.826913+00:00", "trade", 5.365, 973.0]
["2026-09-01T15:19:18.826958+00:00", "trade", 5.365, 7.0]
["2026-09-01T15:19:18.827057+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.827057+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:18.827060+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:19:18.827144+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:19:18.827144+00:00", "trade", 5.365, 4260.0]
["2026-09-01T15:19:18.827493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.827533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.827533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.827538+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.827574+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.827694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.827774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:18.828143+00:00", "trade", 5.365, 71.0]
["2026-09-01T15:19:18.828425+00:00", "trade", 5.3653, 56.0]
["2026-09-01T15:19:18.828970+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:18.830221+00:00", "trade", 5.365, 224.0]
["2026-09-01T15:19:18.833315+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:18.834082+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:18.834142+00:00", "trade", 5.365, 433.0]
["2026-09-01T15:19:18.835958+00:00", "trade", 5.37, 15000.0]
["2026-09-01T15:19:18.837113+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:19:18.837266+00:00", "trade", 5.3676, 75.0]
["2026-09-01T15:19:18.837321+00:00", "trade", 5.3697, 128.0]
["2026-09-01T15:19:21.357349+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:19:24.016451+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:25.491501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:26.964685+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:19:26.964685+00:00", "trade", 5.365, 3536.0]
["2026-09-01T15:19:26.965298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:26.965737+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:26.965779+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:26.965797+00:00", "trade", 5.365, 33.0]
["2026-09-01T15:19:28.320802+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:19:28.707570+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:28.708586+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:28.709624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:29.684874+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:19:29.749432+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:19:29.998948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:30.310246+00:00", "trade", 5.3704, 29.0]
["2026-09-01T15:19:30.333747+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:19:30.687424+00:00", "trade", 5.3692, 700.0]
["2026-09-01T15:19:33.537597+00:00", "trade", 5.365, 196.0]
["2026-09-01T15:19:36.246180+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:38.847201+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:38.892283+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.015857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.030221+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.136935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.302067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.407142+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.409442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.528736+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.529137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:39.638136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:40.049014+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:19:41.752586+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:41.754465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:45.315773+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:19:46.211583+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:46.252250+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:46.373449+00:00", "trade", 5.3703, 300.0]
["2026-09-01T15:19:47.318701+00:00", "trade", 5.365, 562.0]
["2026-09-01T15:19:47.319991+00:00", "trade", 5.3654, 50.0]
["2026-09-01T15:19:47.339396+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:19:47.880583+00:00", "trade", 5.3668, 2.0]
["2026-09-01T15:19:48.380703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:48.838750+00:00", "trade", 5.3654, 13.0]
["2026-09-01T15:19:49.038007+00:00", "trade", 5.3703, 45.0]
["2026-09-01T15:19:49.496545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:50.546826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:51.061454+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:51.546436+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:19:51.885076+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:53.531399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:53.573348+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:55.471685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:56.221891+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:19:56.345163+00:00", "trade", 5.3611, 189.0]
["2026-09-01T15:19:58.739859+00:00", "trade", 5.3677, 99.0]
["2026-09-01T15:19:59.703903+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:19:59.998979+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:00.050091+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:00.050492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:00.159806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:00.162047+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:01.155981+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:01.199368+00:00", "trade", 5.3703, 28.0]
["2026-09-01T15:20:01.249842+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:02.278857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:02.488521+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:02.488922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:02.612079+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:04.612854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:04.704239+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:04.782151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:04.782588+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:05.396253+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:06.133989+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:06.252972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:07.031876+00:00", "trade", 5.3675, 34.0]
["2026-09-01T15:20:07.054012+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:20:07.858607+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:20:07.871796+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:20:07.893748+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:20:07.893986+00:00", "trade", 5.37, 82.0]
["2026-09-01T15:20:07.894839+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:07.895325+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:07.900289+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:07.901997+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:07.905765+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:20:07.909052+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:20:08.972114+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:08.972550+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:08.972590+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:09.239464+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:09.864846+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:09.865322+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:09.865643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:10.184075+00:00", "trade", 5.3672, 1.0]
["2026-09-01T15:20:10.562786+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:20:10.620647+00:00", "trade", 5.3698, 100.0]
["2026-09-01T15:20:10.938012+00:00", "trade", 5.3674, 600.0]
["2026-09-01T15:20:11.846020+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.105798+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:13.109232+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:20:13.109232+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.109236+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:20:13.109767+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:13.110329+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:13.110915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:13.117294+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.117550+00:00", "trade", 5.37, 86.0]
["2026-09-01T15:20:13.203106+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:20:13.206101+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:20:13.232772+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:20:13.232802+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:20:13.232859+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.232889+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:20:13.233042+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:20:13.233190+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.233394+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.233472+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.233740+00:00", "trade", 5.37, 82.0]
["2026-09-01T15:20:13.235283+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:13.240350+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:20:14.050478+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:20:14.868521+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:20:15.958726+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:20:16.303727+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:16.492215+00:00", "trade", 5.3704, 24.0]
["2026-09-01T15:20:17.321736+00:00", "trade", 5.3688, 46.0]
["2026-09-01T15:20:18.545462+00:00", "trade", 5.3697, 4.0]
["2026-09-01T15:20:18.840766+00:00", "trade", 5.3688, 12.0]
["2026-09-01T15:20:19.015033+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:20:19.299949+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:19.300947+00:00", "trade", 5.365, 26.0]
["2026-09-01T15:20:19.302676+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:20:19.303497+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:20:19.304796+00:00", "trade", 5.36, 11.0]
["2026-09-01T15:20:19.348043+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:19.450276+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:19.450717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:20.976779+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:20.978653+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:20.978773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:20.979215+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:20.979936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:20.985187+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:20:21.623613+00:00", "trade", 5.3678, 1100.0]
["2026-09-01T15:20:22.950754+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:20:23.168638+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:23.169485+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:23.170447+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:23.251357+00:00", "trade", 5.365, 101.0]
["2026-09-01T15:20:24.147496+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:20:24.428863+00:00", "trade", 5.3699, 1.0]
["2026-09-01T15:20:24.930755+00:00", "trade", 5.3699, 25.0]
["2026-09-01T15:20:29.025582+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:29.999005+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:30.024883+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:30.025914+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:30.222189+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:20:31.076296+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:31.076777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:31.077298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:31.412630+00:00", "trade", 5.3704, 54.0]
["2026-09-01T15:20:31.963876+00:00", "trade", 5.365, 1103.0]
["2026-09-01T15:20:35.425472+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:37.299549+00:00", "trade", 5.365, 16.0]
["2026-09-01T15:20:37.300944+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:37.306354+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:20:37.409993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:38.491298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:38.740791+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:39.632024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:40.251481+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:40.550897+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:40.557057+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:41.221918+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:42.686864+00:00", "trade", 5.3705, 48.0]
["2026-09-01T15:20:43.429678+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:20:43.716788+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:43.750176+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:45.497106+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:46.049754+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:20:46.390997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:46.742266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:46.742747+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:46.743189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:47.167642+00:00", "trade", 5.365, 211.0]
["2026-09-01T15:20:47.168036+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:20:47.323734+00:00", "trade", 5.3649, 30.0]
["2026-09-01T15:20:47.730006+00:00", "trade", 5.3702, 42.0]
["2026-09-01T15:20:47.932094+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:47.987230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:48.664455+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:48.842743+00:00", "trade", 5.3649, 7.0]
["2026-09-01T15:20:49.339268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:49.339842+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:49.340471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:49.340781+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.303905+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873185+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873360+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873630+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873636+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873643+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873645+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.873892+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.874066+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.874208+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.874454+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.875684+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:20:53.879900+00:00", "trade", 5.365, 45.0]
["2026-09-01T15:20:53.881147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:53.928060+00:00", "trade", 5.3675, 300.0]
["2026-09-01T15:20:53.928725+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:53.929161+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:54.038120+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:54.038597+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:55.179643+00:00", "trade", 5.365, 2200.0]
["2026-09-01T15:20:55.544299+00:00", "trade", 5.3694, 99.0]
["2026-09-01T15:20:55.599160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:55.608976+00:00", "trade", 5.3703, 600.0]
["2026-09-01T15:20:55.634038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:55.635231+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:56.603993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:56.604595+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:56.761964+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:20:57.116591+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:20:57.116601+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:57.117077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:57.358957+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:57.461403+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:20:57.544923+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:20:57.589996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:58.155565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:20:59.834186+00:00", "trade", 5.3703, 31.0]
["2026-09-01T15:20:59.999027+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:00.628821+00:00", "trade", 5.365, 52.0]
["2026-09-01T15:21:00.629188+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:21:01.964006+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:01.964016+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:01.964498+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:02.018391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:02.237266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:02.620070+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:02.621028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:03.550707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:03.551293+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:03.551309+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:03.551770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:03.551930+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:03.552211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:04.675592+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:04.676162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:04.676162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:04.676844+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:04.676844+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:04.677300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:04.677976+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:06.185923+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:21:07.222568+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:07.223606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:07.225671+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:07.342403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:07.342894+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:07.484090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:09.635246+00:00", "trade", 5.365, 132.0]
["2026-09-01T15:21:10.275125+00:00", "trade", 5.3663, 1.0]
["2026-09-01T15:21:10.314218+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:10.314893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:10.442531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:10.442972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:10.537597+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:10.538629+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:11.151431+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:11.151601+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:11.200056+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:11.693617+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:13.041721+00:00", "trade", 5.3703, 100.0]
["2026-09-01T15:21:13.121449+00:00", "trade", 5.3699, 200.0]
["2026-09-01T15:21:13.923852+00:00", "trade", 5.3601, 111.0]
["2026-09-01T15:21:14.031286+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:21:14.032573+00:00", "trade", 5.3625, 87.0]
["2026-09-01T15:21:14.192315+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:21:14.777463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:14.777463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:14.777899+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:14.778460+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.856280+00:00", "trade", 5.3675, 400.0]
["2026-09-01T15:21:16.861843+00:00", "trade", 5.36, 1005.0]
["2026-09-01T15:21:16.861857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862338+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862338+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862338+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862458+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862458+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862827+00:00", "trade", 5.36, 70.0]
["2026-09-01T15:21:16.862899+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:16.862983+00:00", "trade", 5.36, 18.0]
["2026-09-01T15:21:16.872994+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:21:17.354291+00:00", "trade", 5.365, 13.0]
["2026-09-01T15:21:17.354655+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:21:17.806728+00:00", "trade", 5.3675, 500.0]
["2026-09-01T15:21:17.807404+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:18.844735+00:00", "trade", 5.3627, 26.0]
["2026-09-01T15:21:18.855531+00:00", "trade", 5.3604, 2500.0]
["2026-09-01T15:21:19.789821+00:00", "trade", 5.365, 28.0]
["2026-09-01T15:21:19.803882+00:00", "trade", 5.36, 72.0]
["2026-09-01T15:21:21.687024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:22.441351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:22.460718+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:22.642536+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:21:22.995803+00:00", "trade", 5.364, 800.0]
["2026-09-01T15:21:24.747270+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:21:24.930998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:24.931467+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:24.931470+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:21:24.932828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:24.933319+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:24.933775+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:24.934381+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:24.939669+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:25.168304+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:26.449544+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:21:26.449905+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:21:27.283754+00:00", "trade", 5.3698, 50.0]
["2026-09-01T15:21:29.357632+00:00", "trade", 5.3642, 105.0]
["2026-09-01T15:21:29.489482+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:29.527457+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:29.732604+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:29.999058+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:30.030577+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:30.855578+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:30.856029+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:30.958839+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:30.977247+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:31.112529+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:31.425199+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:31.429873+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:31.430986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:31.988762+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:21:34.817077+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:21:35.307218+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:21:35.834049+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:35.835345+00:00", "trade", 5.3634, 50.0]
["2026-09-01T15:21:38.386755+00:00", "trade", 5.3631, 900.0]
["2026-09-01T15:21:38.447466+00:00", "trade", 5.3698, 46.0]
["2026-09-01T15:21:38.845047+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:21:38.845411+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:21:41.422000+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:21:41.523005+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:41.523471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:41.523992+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:41.641988+00:00", "trade", 5.3698, 200.0]
["2026-09-01T15:21:42.509780+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:42.697336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:42.954161+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:42.998611+00:00", "trade", 5.3601, 500.0]
["2026-09-01T15:21:43.325681+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:21:44.136761+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:44.541870+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:44.826554+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:21:44.826554+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:44.836552+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:45.314887+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:21:45.530859+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:45.771291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:46.963988+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:46.963991+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:21:46.965293+00:00", "trade", 5.3651, 57.0]
["2026-09-01T15:21:46.967675+00:00", "trade", 5.36, 301.0]
["2026-09-01T15:21:46.969395+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:21:46.972366+00:00", "trade", 5.36, 12.0]
["2026-09-01T15:21:47.005445+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:47.534489+00:00", "trade", 5.365, 6.0]
["2026-09-01T15:21:47.644021+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:47.896506+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:47.963768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.105413+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.423459+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:21:48.511984+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.644108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.673237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.778312+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.846736+00:00", "trade", 5.3633, 16.0]
["2026-09-01T15:21:48.908471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:48.908953+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:49.179601+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:49.414897+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:21:50.359300+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:21:50.432990+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:21:50.434275+00:00", "trade", 5.361, 50.0]
["2026-09-01T15:21:50.793256+00:00", "trade", 5.3626, 58.0]
["2026-09-01T15:21:50.814333+00:00", "trade", 5.3626, 1.0]
["2026-09-01T15:21:50.978628+00:00", "trade", 5.3697, 31.0]
["2026-09-01T15:21:51.102983+00:00", "trade", 5.3688, 100.0]
["2026-09-01T15:21:51.302775+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:21:51.315091+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:51.315537+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:51.416647+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:51.548446+00:00", "trade", 5.3697, 100.0]
["2026-09-01T15:21:51.822136+00:00", "trade", 5.3632, 1.0]
["2026-09-01T15:21:51.884675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:53.559894+00:00", "trade", 5.365, 350.0]
["2026-09-01T15:21:53.796535+00:00", "trade", 5.3649, 500.0]
["2026-09-01T15:21:53.796559+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:21:53.797843+00:00", "trade", 5.3651, 53.0]
["2026-09-01T15:21:54.025644+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:21:56.467852+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:57.850287+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:58.910374+00:00", "trade", 5.365, 150.0]
["2026-09-01T15:21:58.953018+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:58.989229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:59.037405+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:21:59.101987+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:59.125347+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:59.847027+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:59.847468+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:59.953325+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:21:59.999089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:00.545257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:00.984721+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:01.689411+00:00", "trade", 5.3626, 400.0]
["2026-09-01T15:22:01.732233+00:00", "trade", 5.3695, 20.0]
["2026-09-01T15:22:02.081868+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:03.352667+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:05.836744+00:00", "trade", 5.3639, 43.0]
["2026-09-01T15:22:10.323924+00:00", "trade", 5.3694, 100.0]
["2026-09-01T15:22:10.366012+00:00", "trade", 5.3626, 1.0]
["2026-09-01T15:22:11.779636+00:00", "trade", 5.365, 193.0]
["2026-09-01T15:22:12.621444+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:15.285370+00:00", "trade", 5.3694, 42.0]
["2026-09-01T15:22:15.286699+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:22:16.696782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:16.768994+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:16.769081+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:16.769442+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:16.769974+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:16.770275+00:00", "trade", 5.3654, 53.0]
["2026-09-01T15:22:16.804738+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:16.976030+00:00", "trade", 5.3637, 1.0]
["2026-09-01T15:22:17.621208+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:17.759131+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:17.777370+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:17.777795+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:18.029406+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:18.161522+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:18.432060+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:18.442973+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:22:18.560461+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:18.848737+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:22:18.929387+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:19.636203+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:22:20.271191+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:20.388986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:21.246985+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:21.576809+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:22.401443+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:22:22.402727+00:00", "trade", 5.3646, 65.0]
["2026-09-01T15:22:23.536526+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:22:24.718723+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:22:24.719138+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:22:24.743559+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:22:25.943895+00:00", "trade", 5.3693, 28.0]
["2026-09-01T15:22:28.062474+00:00", "trade", 5.3696, 100.0]
["2026-09-01T15:22:29.289066+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:29.999115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:30.047886+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:30.486248+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:33.030082+00:00", "trade", 5.3649, 74.0]
["2026-09-01T15:22:33.706194+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:22:34.056719+00:00", "trade", 5.37, 67.0]
["2026-09-01T15:22:34.057071+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:22:34.058120+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:22:34.058184+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:22:34.059465+00:00", "trade", 5.368, 50.0]
["2026-09-01T15:22:34.061458+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:22:34.442443+00:00", "trade", 5.3696, 100.0]
["2026-09-01T15:22:34.561439+00:00", "trade", 5.365, 228.0]
["2026-09-01T15:22:35.796895+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:22:35.838745+00:00", "trade", 5.3661, 25.0]
["2026-09-01T15:22:36.044088+00:00", "trade", 5.3653, 700.0]
["2026-09-01T15:22:37.374185+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:22:38.158918+00:00", "trade", 5.36, 260.0]
["2026-09-01T15:22:38.962823+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:38.964863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:39.950741+00:00", "trade", 5.3668, 74.0]
["2026-09-01T15:22:39.952675+00:00", "trade", 5.365, 1011.0]
["2026-09-01T15:22:39.955297+00:00", "trade", 5.3647, 85.0]
["2026-09-01T15:22:39.957120+00:00", "trade", 5.365, 304.0]
["2026-09-01T15:22:39.968438+00:00", "trade", 5.3668, 1.0]
["2026-09-01T15:22:40.110307+00:00", "trade", 5.3655, 14.0]
["2026-09-01T15:22:40.245982+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.254391+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:22:40.254454+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:22:40.254454+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:22:40.254459+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:22:40.254460+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:22:40.254464+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:22:40.254899+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:22:40.254932+00:00", "trade", 5.37, 140.0]
["2026-09-01T15:22:40.254938+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.255059+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.255099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.255099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.255119+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.255144+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.255400+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.256177+00:00", "trade", 5.3689, 69.0]
["2026-09-01T15:22:40.261768+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:22:40.261864+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:40.262128+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:40.262811+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:40.263527+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:40.264273+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:40.265036+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:40.379124+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.505268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:40.668108+00:00", "trade", 5.3691, 100.0]
["2026-09-01T15:22:41.437787+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:41.738359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:41.796763+00:00", "trade", 5.3698, 87.0]
["2026-09-01T15:22:41.798044+00:00", "trade", 5.3666, 51.0]
["2026-09-01T15:22:42.311881+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:22:43.115452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:43.136497+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:43.307112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:43.545028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:43.545469+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:43.545950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:43.553011+00:00", "trade", 5.369, 46.0]
["2026-09-01T15:22:44.275498+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:44.275800+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:22:44.275975+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.011868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.339678+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.429842+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.530717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.623467+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.963741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:45.964257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:46.347863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:46.348300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:46.349796+00:00", "trade", 5.3675, 11.0]
["2026-09-01T15:22:46.467784+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:46.470179+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:46.729385+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:48.188639+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:22:48.189923+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:22:48.194915+00:00", "trade", 5.36, 12.0]
["2026-09-01T15:22:48.194993+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:22:48.198899+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:22:48.207304+00:00", "trade", 5.36, 96.0]
["2026-09-01T15:22:48.226791+00:00", "trade", 5.36, 192.0]
["2026-09-01T15:22:48.609008+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:22:48.610289+00:00", "trade", 5.362, 63.0]
["2026-09-01T15:22:48.619001+00:00", "trade", 5.36, 277.0]
["2026-09-01T15:22:48.620282+00:00", "trade", 5.3651, 51.0]
["2026-09-01T15:22:48.850735+00:00", "trade", 5.3655, 17.0]
["2026-09-01T15:22:49.618180+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:22:49.619460+00:00", "trade", 5.3676, 59.0]
["2026-09-01T15:22:51.026919+00:00", "trade", 5.3689, 100.0]
["2026-09-01T15:22:51.677573+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:52.575123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:52.696246+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:54.081658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:57.084830+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:57.233011+00:00", "trade", 5.3689, 22.0]
["2026-09-01T15:22:57.742614+00:00", "trade", 5.365, 499.0]
["2026-09-01T15:22:58.423587+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:58.463175+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:22:58.466793+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:22:58.468398+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:22:58.470146+00:00", "trade", 5.37, 182.0]
["2026-09-01T15:22:58.471430+00:00", "trade", 5.3673, 56.0]
["2026-09-01T15:22:58.495105+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:22:58.642560+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:22:59.589603+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:22:59.594283+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:59.594800+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:22:59.866276+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:22:59.866640+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:22:59.999136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:00.124414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:00.438521+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:01.295041+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:01.295517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:01.295958+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:01.296659+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:02.522832+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:03.076620+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:03.716426+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:05.972264+00:00", "trade", 5.3653, 1000.0]
["2026-09-01T15:23:08.949176+00:00", "trade", 5.3677, 558.0]
["2026-09-01T15:23:09.199927+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:09.409820+00:00", "trade", 5.3688, 67.0]
["2026-09-01T15:23:09.476182+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:23:10.460481+00:00", "trade", 5.366, 1.0]
["2026-09-01T15:23:11.623203+00:00", "trade", 5.3696, 100.0]
["2026-09-01T15:23:12.672420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:12.971034+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:13.100632+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:13.837278+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:17.249024+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:23:18.253343+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:18.621739+00:00", "trade", 5.3678, 27.0]
["2026-09-01T15:23:18.714344+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:18.778065+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:18.852739+00:00", "trade", 5.3677, 7.0]
["2026-09-01T15:23:19.064857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:19.129475+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:19.480675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:19.527476+00:00", "trade", 5.3681, 100.0]
["2026-09-01T15:23:19.552656+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:19.597483+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:19.597593+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:20.090629+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:20.873935+00:00", "trade", 5.3681, 31.0]
["2026-09-01T15:23:22.619655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:22.620116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:22.730729+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:22.743234+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:22.834681+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:22.835132+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:23.085672+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:23.087191+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:23.593048+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:25.242177+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:25.242664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:25.426818+00:00", "trade", 5.3601, 4000.0]
["2026-09-01T15:23:25.428102+00:00", "trade", 5.3614, 243.0]
["2026-09-01T15:23:25.835679+00:00", "trade", 5.3675, 18.0]
["2026-09-01T15:23:25.836037+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:23:26.222061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:26.825420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:26.825856+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:26.969026+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:27.423692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:27.644722+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:27.947622+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:23:27.947628+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:23:27.947637+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:23:27.947863+00:00", "trade", 5.365, 695.0]
["2026-09-01T15:23:27.949147+00:00", "trade", 5.3651, 50.0]
["2026-09-01T15:23:27.965388+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:23:28.025979+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:29.812880+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:29.999168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:31.135854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:31.175097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.152734+00:00", "trade", 5.3625, 6.0]
["2026-09-01T15:23:33.163479+00:00", "trade", 5.3665, 59.0]
["2026-09-01T15:23:33.163558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.164024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.303004+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.303561+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.468177+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.976565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:33.996112+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:34.134679+00:00", "trade", 5.3671, 36.0]
["2026-09-01T15:23:34.340608+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:36.967591+00:00", "trade", 5.3605, 458.0]
["2026-09-01T15:23:36.968884+00:00", "trade", 5.3619, 52.0]
["2026-09-01T15:23:36.968932+00:00", "trade", 5.36, 3.0]
["2026-09-01T15:23:36.968969+00:00", "trade", 5.3643, 61.0]
["2026-09-01T15:23:36.968990+00:00", "trade", 5.36, 14.0]
["2026-09-01T15:23:36.970550+00:00", "trade", 5.36, 247.0]
["2026-09-01T15:23:36.980624+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:23:36.987270+00:00", "trade", 5.36, 87.0]
["2026-09-01T15:23:37.007779+00:00", "trade", 5.36, 18.0]
["2026-09-01T15:23:39.041933+00:00", "trade", 5.3642, 800.0]
["2026-09-01T15:23:41.996054+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:43.109866+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:44.720824+00:00", "trade", 5.3664, 28.0]
["2026-09-01T15:23:45.524743+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:46.428799+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:23:46.429154+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:23:46.956412+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:47.537730+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:47.539011+00:00", "trade", 5.3606, 54.0]
["2026-09-01T15:23:47.937548+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:47.942191+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:23:48.854734+00:00", "trade", 5.3617, 15.0]
["2026-09-01T15:23:49.644729+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:23:52.341995+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:52.342994+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:52.343630+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:52.344071+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:52.344713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:52.895001+00:00", "trade", 5.3644, 75.0]
["2026-09-01T15:23:52.903643+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:54.121500+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:54.122473+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:55.485532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:55.486093+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:55.522092+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.522095+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.522095+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.522104+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.522107+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.522116+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.522357+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.522357+00:00", "trade", 5.365, 75.0]
["2026-09-01T15:23:55.522359+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:23:55.522534+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.522570+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.522654+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.522705+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:55.522787+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.522904+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.522982+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.523087+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:55.523406+00:00", "trade", 5.3641, 58.0]
["2026-09-01T15:23:55.523507+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:55.524059+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:23:55.524206+00:00", "trade", 5.365, 54.0]
["2026-09-01T15:23:55.529637+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:23:55.530915+00:00", "trade", 5.365, 59.0]
["2026-09-01T15:23:55.532669+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:55.556268+00:00", "trade", 5.3658, 1.0]
["2026-09-01T15:23:55.640826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:56.545762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:56.577828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.134277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.134753+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.171049+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.179810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.187253+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.354126+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:23:58.355067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.355743+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.356189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.356901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.508156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.508597+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.509038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.835864+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:58.917202+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:23:59.095301+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:23:59.377517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:23:59.389905+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:23:59.999184+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:00.812935+00:00", "trade", 5.3656, 44.0]
["2026-09-01T15:24:02.974806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:02.975928+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:02.976966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:03.154735+00:00", "trade", 5.3633, 6.0]
["2026-09-01T15:24:03.777749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:03.778225+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:05.563754+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:05.564731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:05.575744+00:00", "trade", 5.365, 14.0]
["2026-09-01T15:24:06.970738+00:00", "trade", 5.3635, 40.0]
["2026-09-01T15:24:07.438298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.194175+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:24:08.194175+00:00", "trade", 5.36, 87.0]
["2026-09-01T15:24:08.194826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.194826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.195262+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.270892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.492278+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.493281+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.857000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:08.871519+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:24:10.547498+00:00", "trade", 5.3626, 1.0]
["2026-09-01T15:24:12.216708+00:00", "trade", 5.3656, 20.0]
["2026-09-01T15:24:13.135121+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:24:13.854306+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:13.854341+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:13.855223+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:13.929731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:15.496078+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:15.502708+00:00", "trade", 5.36, 56.0]
["2026-09-01T15:24:15.502904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:15.503200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:15.504438+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:15.509158+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:24:17.536903+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:17.537379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:18.176440+00:00", "trade", 5.3628, 26.0]
["2026-09-01T15:24:18.856738+00:00", "trade", 5.364, 9.0]
["2026-09-01T15:24:19.055908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:19.060895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:19.333202+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:19.529770+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:24:19.530140+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:19.530165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:20.321240+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:20.344385+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:20.646443+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:20.646794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:22.057391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:22.188879+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:22.683455+00:00", "trade", 5.3696, 114.0]
["2026-09-01T15:24:22.684917+00:00", "trade", 5.3696, 25.0]
["2026-09-01T15:24:22.799726+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:23.012922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:23.029923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:23.241956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:23.390634+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:24:23.620954+00:00", "trade", 5.3625, 2.0]
["2026-09-01T15:24:23.622000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:23.658747+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:23.658802+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:23.659248+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:24.048659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:24.505043+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:25.575922+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.575927+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.575936+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.575951+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.576177+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.576363+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.576465+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.576468+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.576730+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.576911+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.577644+00:00", "trade", 5.3638, 50.0]
["2026-09-01T15:24:25.597843+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:24:25.619459+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.619636+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.620277+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.620460+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.620917+00:00", "trade", 5.3673, 54.0]
["2026-09-01T15:24:25.657670+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.657932+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.658109+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.658443+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.658627+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:25.717639+00:00", "trade", 5.3645, 43.0]
["2026-09-01T15:24:26.449251+00:00", "trade", 5.365, 622.0]
["2026-09-01T15:24:26.450532+00:00", "trade", 5.365, 67.0]
["2026-09-01T15:24:26.457259+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:26.628835+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:26.730407+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:26.817614+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:26.920389+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:27.071357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:29.517631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:29.745908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:29.999205+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:31.766009+00:00", "trade", 5.3646, 700.0]
["2026-09-01T15:24:33.156739+00:00", "trade", 5.3651, 4.0]
["2026-09-01T15:24:33.396195+00:00", "trade", 5.365, 8500.0]
["2026-09-01T15:24:33.397479+00:00", "trade", 5.365, 98.0]
["2026-09-01T15:24:33.397540+00:00", "trade", 5.365, 421.0]
["2026-09-01T15:24:33.708695+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:33.711474+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:24:33.714529+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:24:33.717145+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:33.719975+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:34.405965+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:34.610725+00:00", "trade", 5.365, 11.0]
["2026-09-01T15:24:34.610737+00:00", "trade", 5.365, 11.0]
["2026-09-01T15:24:34.611453+00:00", "trade", 5.365, 33.0]
["2026-09-01T15:24:34.611753+00:00", "trade", 5.365, 33.0]
["2026-09-01T15:24:34.611861+00:00", "trade", 5.365, 12.0]
["2026-09-01T15:24:36.461052+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:36.461608+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:36.510986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:36.729446+00:00", "trade", 5.365, 10000.0]
["2026-09-01T15:24:36.730733+00:00", "trade", 5.365, 87.0]
["2026-09-01T15:24:36.730796+00:00", "trade", 5.365, 534.0]
["2026-09-01T15:24:39.993325+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:24:39.995800+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:24:39.995863+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:24:39.995923+00:00", "trade", 5.37, 148.0]
["2026-09-01T15:24:39.995986+00:00", "trade", 5.37, 77.0]
["2026-09-01T15:24:39.996052+00:00", "trade", 5.37, 71.0]
["2026-09-01T15:24:39.996960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.035996+00:00", "trade", 5.369, 227.0]
["2026-09-01T15:24:40.048043+00:00", "trade", 5.369, 295.0]
["2026-09-01T15:24:40.048834+00:00", "trade", 5.37, 27.0]
["2026-09-01T15:24:40.048834+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:24:40.048840+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:24:40.049400+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.049415+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.049450+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.049495+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.049495+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.049806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.050130+00:00", "trade", 5.369, 51.0]
["2026-09-01T15:24:40.051204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.062341+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.062822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.084026+00:00", "trade", 5.369, 2.0]
["2026-09-01T15:24:40.085007+00:00", "trade", 5.3646, 48.0]
["2026-09-01T15:24:40.089304+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:24:40.089376+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:24:40.090110+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:24:40.090176+00:00", "trade", 5.37, 56.0]
["2026-09-01T15:24:40.090312+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.310140+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:40.881609+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:24:41.048204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:41.965842+00:00", "trade", 5.365, 2697.0]
["2026-09-01T15:24:41.967129+00:00", "trade", 5.3653, 53.0]
["2026-09-01T15:24:41.967189+00:00", "trade", 5.3652, 140.0]
["2026-09-01T15:24:42.337002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:43.009099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:44.176954+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:44.240340+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:45.120943+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:45.438540+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:24:46.225187+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:46.226024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:49.019919+00:00", "trade", 5.3645, 1000.0]
["2026-09-01T15:24:49.050186+00:00", "trade", 5.3646, 25.0]
["2026-09-01T15:24:49.483278+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:24:52.717015+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:52.717927+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:54.289077+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:24:54.293281+00:00", "trade", 5.37, 186.0]
["2026-09-01T15:24:54.306582+00:00", "trade", 5.3647, 100.0]
["2026-09-01T15:24:54.538692+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:24:54.664841+00:00", "trade", 5.365, 151.0]
["2026-09-01T15:24:56.396119+00:00", "trade", 5.37, 45.0]
["2026-09-01T15:24:56.397219+00:00", "trade", 5.37, 255.0]
["2026-09-01T15:24:56.398251+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:24:56.398931+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:56.399933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:56.400013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:56.400088+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:56.422421+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:56.422421+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:57.855277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:58.998368+00:00", "trade", 5.365, 2500.0]
["2026-09-01T15:24:58.999658+00:00", "trade", 5.3661, 58.0]
["2026-09-01T15:24:59.129941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:59.132061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:59.185117+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:59.522945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:24:59.999232+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:00.003703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:00.003948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.206657+00:00", "trade", 5.3647, 33.0]
["2026-09-01T15:25:01.386364+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:01.449799+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.790885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.946450+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.946455+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.946535+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.948547+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:25:01.948836+00:00", "trade", 5.365, 1209.0]
["2026-09-01T15:25:01.948974+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:25:01.949218+00:00", "trade", 5.365, 986.0]
["2026-09-01T15:25:01.959448+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:25:01.959569+00:00", "trade", 5.365, 5391.0]
["2026-09-01T15:25:01.960288+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:01.960853+00:00", "trade", 5.3651, 72.0]
["2026-09-01T15:25:02.048544+00:00", "trade", 5.365, 6800.0]
["2026-09-01T15:25:02.049058+00:00", "trade", 5.365, 216.0]
["2026-09-01T15:25:02.049249+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:02.049831+00:00", "trade", 5.365, 54.0]
["2026-09-01T15:25:03.266766+00:00", "trade", 5.3647, 100.0]
["2026-09-01T15:25:03.610285+00:00", "trade", 5.365, 4500.0]
["2026-09-01T15:25:03.942423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:03.995407+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:04.363484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:05.457118+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:05.457153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:05.495850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:08.086470+00:00", "trade", 5.365, 260.0]
["2026-09-01T15:25:10.456599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:10.499922+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:25:10.551101+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:25:10.635755+00:00", "trade", 5.3652, 1.0]
["2026-09-01T15:25:11.027656+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:11.082762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:11.261708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:11.397445+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:11.398322+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:11.398994+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:11.623594+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:25:11.626793+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:25:11.968742+00:00", "trade", 5.3651, 49.0]
["2026-09-01T15:25:12.004446+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:12.420196+00:00", "trade", 5.365, 261.0]
["2026-09-01T15:25:12.420232+00:00", "trade", 5.365, 469.0]
["2026-09-01T15:25:12.421516+00:00", "trade", 5.3648, 50.0]
["2026-09-01T15:25:13.156285+00:00", "trade", 5.3647, 35.0]
["2026-09-01T15:25:13.308186+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:13.426828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:13.496766+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:25:13.738489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:14.095603+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:14.098099+00:00", "trade", 5.365, 95.0]
["2026-09-01T15:25:16.320973+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:25:16.779073+00:00", "trade", 5.3651, 86.0]
["2026-09-01T15:25:17.519038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:18.310068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:18.314238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:18.391637+00:00", "trade", 5.3625, 1.0]
["2026-09-01T15:25:18.444934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:18.660847+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:18.850668+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.043426+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.046067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.440595+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:22.728730+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:25:22.730288+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.730288+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.730769+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.731130+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.743775+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:22.790351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:24.058700+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:26.070135+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:26.193914+00:00", "trade", 5.365, 2000.0]
["2026-09-01T15:25:26.218274+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:25:26.218416+00:00", "trade", 5.3699, 9000.0]
["2026-09-01T15:25:26.219586+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:26.219621+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:26.219700+00:00", "trade", 5.3689, 100.0]
["2026-09-01T15:25:26.220102+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:26.255917+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:27.528091+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:25:27.530451+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:27.725795+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:28.443545+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:29.999258+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:30.063943+00:00", "trade", 5.365, 27.0]
["2026-09-01T15:25:30.694917+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:32.777396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:32.777556+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:32.777997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:32.778473+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:32.943906+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.104036+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:33.300808+00:00", "trade", 5.37, 25000.0]
["2026-09-01T15:25:33.301566+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.302095+00:00", "trade", 5.3695, 77.0]
["2026-09-01T15:25:33.302159+00:00", "trade", 5.37, 202.0]
["2026-09-01T15:25:33.304804+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.305274+00:00", "trade", 5.37, 212.0]
["2026-09-01T15:25:33.305285+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.305766+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.305766+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.306964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.321052+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:33.321489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:35.550491+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:35.973356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.044150+00:00", "trade", 5.365, 4700.0]
["2026-09-01T15:25:37.044276+00:00", "trade", 5.365, 4700.0]
["2026-09-01T15:25:37.044309+00:00", "trade", 5.365, 5700.0]
["2026-09-01T15:25:37.044662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.044838+00:00", "trade", 5.365, 4700.0]
["2026-09-01T15:25:37.045063+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.045232+00:00", "trade", 5.365, 2900.0]
["2026-09-01T15:25:37.045292+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:25:37.045304+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.045560+00:00", "trade", 5.3651, 77.0]
["2026-09-01T15:25:37.046110+00:00", "trade", 5.365, 83.0]
["2026-09-01T15:25:37.048260+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.048742+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.050768+00:00", "trade", 5.365, 5700.0]
["2026-09-01T15:25:37.052049+00:00", "trade", 5.365, 59.0]
["2026-09-01T15:25:37.052113+00:00", "trade", 5.365, 74.0]
["2026-09-01T15:25:37.054946+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.055742+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:25:37.056345+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.056425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.057550+00:00", "trade", 5.365, 4700.0]
["2026-09-01T15:25:37.057823+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.068510+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:25:37.069110+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.135613+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:37.720941+00:00", "trade", 5.37, 150.0]
["2026-09-01T15:25:38.555112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:38.691516+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:39.073204+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:25:39.227816+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:39.228853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:39.229374+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:39.229409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:39.312241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:39.462031+00:00", "trade", 5.3695, 2.0]
["2026-09-01T15:25:39.614289+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:39.829089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:40.315516+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:25:40.346203+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:40.790017+00:00", "trade", 5.365, 8.0]
["2026-09-01T15:25:41.253912+00:00", "trade", 5.3657, 25.0]
["2026-09-01T15:25:41.558745+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:42.089441+00:00", "trade", 5.365, 75.0]
["2026-09-01T15:25:42.822238+00:00", "trade", 5.3665, 600.0]
["2026-09-01T15:25:43.088626+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:43.090545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.032335+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.056908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.114761+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.114967+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.200602+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:25:45.523197+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.525858+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.527913+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:45.549903+00:00", "trade", 5.37, 275.0]
["2026-09-01T15:25:45.551184+00:00", "trade", 5.3658, 50.0]
["2026-09-01T15:25:45.551524+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:25:45.553328+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:25:45.569657+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:25:45.598896+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.143603+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:48.703765+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:25:48.703841+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.772794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.907354+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.909599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.926505+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.996673+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:25:48.997664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.998245+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:48.999267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:49.264553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:49.265515+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:49.265951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:49.354551+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:25:49.354611+00:00", "trade", 5.365, 60.0]
["2026-09-01T15:25:49.714428+00:00", "trade", 5.365, 2100.0]
["2026-09-01T15:25:52.111241+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:25:52.559484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:53.072587+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:25:53.075600+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:25:53.218364+00:00", "trade", 5.37, 41.0]
["2026-09-01T15:25:53.218382+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:53.218431+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:25:53.218449+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:53.218539+00:00", "trade", 5.37, 86.0]
["2026-09-01T15:25:53.218632+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:25:53.218767+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:25:53.218831+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:25:53.218999+00:00", "trade", 5.37, 102.0]
["2026-09-01T15:25:53.219008+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:53.219053+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:53.219414+00:00", "trade", 5.37, 52.0]
["2026-09-01T15:25:53.219477+00:00", "trade", 5.37, 48.0]
["2026-09-01T15:25:53.219718+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:53.220611+00:00", "trade", 5.37, 72.0]
["2026-09-01T15:25:53.222914+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:25:53.233295+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:25:53.327551+00:00", "trade", 5.3658, 70.0]
["2026-09-01T15:25:54.743935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:54.744411+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:54.745098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:56.313901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:57.380962+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:57.927797+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:25:57.928288+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:57.928408+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:58.533967+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:58.657992+00:00", "trade", 5.3658, 29.0]
["2026-09-01T15:25:59.652882+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:59.653729+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:59.654771+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:59.900891+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:59.907968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:25:59.999285+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:00.104796+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:00.595957+00:00", "trade", 5.3658, 100.0]
["2026-09-01T15:26:00.801762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:00.918494+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:26:02.296098+00:00", "trade", 5.365, 1400.0]
["2026-09-01T15:26:03.703581+00:00", "trade", 5.3698, 3800.0]
["2026-09-01T15:26:03.704856+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:26:03.704871+00:00", "trade", 5.3679, 76.0]
["2026-09-01T15:26:04.166238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:04.184757+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:04.627785+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:04.706994+00:00", "trade", 5.3659, 49.0]
["2026-09-01T15:26:04.716941+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:26:04.717814+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:04.718375+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:06.488552+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:06.501397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:06.716646+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:26:06.757361+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:06.797050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:07.053738+00:00", "trade", 5.3677, 42.0]
["2026-09-01T15:26:08.003383+00:00", "trade", 5.3686, 2500.0]
["2026-09-01T15:26:08.004667+00:00", "trade", 5.3693, 61.0]
["2026-09-01T15:26:08.709861+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:26:08.709876+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:08.710392+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:08.711956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:08.719479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:08.722356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:08.727062+00:00", "trade", 5.37, 124.0]
["2026-09-01T15:26:08.727251+00:00", "trade", 5.37, 376.0]
["2026-09-01T15:26:08.730440+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:09.048305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:09.950494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:26:10.287449+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287456+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:26:10.287456+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:26:10.287460+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287460+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:26:10.287464+00:00", "trade", 5.37, 182.0]
["2026-09-01T15:26:10.287464+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287464+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:26:10.287471+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287471+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287471+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:26:10.287477+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287477+00:00", "trade", 5.37, 1497.0]
["2026-09-01T15:26:10.287477+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287479+00:00", "trade", 5.37, 720.0]
["2026-09-01T15:26:10.287484+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287484+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287488+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:26:10.287488+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287488+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:26:10.287488+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287492+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287492+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287494+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287497+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287501+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287501+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287507+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287507+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:26:10.287507+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287507+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287507+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287507+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:26:10.287512+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287512+00:00", "trade", 5.37, 22.0]
["2026-09-01T15:26:10.287512+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287516+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:26:10.287516+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287518+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287518+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287521+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:26:10.287521+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287524+00:00", "trade", 5.37, 73.0]
["2026-09-01T15:26:10.287527+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287527+00:00", "trade", 5.37, 93.0]
["2026-09-01T15:26:10.287576+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287579+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287579+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287590+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:26:10.287632+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287636+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287636+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:26:10.287640+00:00", "trade", 5.37, 1400.0]
["2026-09-01T15:26:10.287645+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:26:10.287645+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:26:10.287645+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287645+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287651+00:00", "trade", 5.37, 305.0]
["2026-09-01T15:26:10.287651+00:00", "trade", 5.37, 27.0]
["2026-09-01T15:26:10.287651+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:26:10.287654+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:26:10.287654+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:26:10.287660+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287660+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287687+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:26:10.287687+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287693+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:26:10.287693+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287699+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287699+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287699+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287702+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:26:10.287706+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287706+00:00", "trade", 5.37, 193.0]
["2026-09-01T15:26:10.287712+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287712+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287712+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287718+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287718+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287718+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:26:10.287723+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287723+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287723+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287723+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.287726+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:26:10.287732+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:26:10.287732+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:26:10.287735+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287738+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.287866+00:00", "quote", 5.36, 5.38]
["2026-09-01T15:26:10.287885+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:26:10.287891+00:00", "trade", 5.37, 107.0]
["2026-09-01T15:26:10.287906+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:26:10.287915+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:26:10.287941+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.287956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.287966+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.287977+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.287982+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288027+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288057+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288077+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:26:10.288077+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288097+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288098+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.288110+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:26:10.288112+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288117+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288127+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288132+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288137+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288171+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:26:10.288187+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288227+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288237+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288252+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288267+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288297+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:26:10.288307+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288382+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:26:10.288390+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.288453+00:00", "trade", 5.37, 340.0]
["2026-09-01T15:26:10.288468+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288548+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288668+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288694+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:26:10.288694+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:26:10.288748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288828+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288889+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:26:10.288909+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288949+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288949+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288949+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.288984+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.289029+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.289160+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:26:10.289184+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.290066+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.290467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.291069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.291270+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.291271+00:00", "trade", 5.375, 548.0]
["2026-09-01T15:26:10.292322+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.292347+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.293028+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.294955+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:10.295991+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.297833+00:00", "trade", 5.37, 1200.0]
["2026-09-01T15:26:10.299117+00:00", "trade", 5.3705, 58.0]
["2026-09-01T15:26:10.351513+00:00", "trade", 5.3665, 1.0]
["2026-09-01T15:26:10.614142+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:10.655220+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:26:10.655307+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:26:10.722264+00:00", "trade", 5.3681, 1.0]
["2026-09-01T15:26:13.687359+00:00", "trade", 5.3701, 200.0]
["2026-09-01T15:26:13.805161+00:00", "trade", 5.38, 2.0]
["2026-09-01T15:26:14.376794+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:15.010044+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:15.011041+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:15.956720+00:00", "trade", 5.3676, 1100.0]
["2026-09-01T15:26:16.868731+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:26:16.870815+00:00", "trade", 5.375, 619.0]
["2026-09-01T15:26:16.875280+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:26:16.901421+00:00", "trade", 5.3667, 34.0]
["2026-09-01T15:26:17.444846+00:00", "trade", 5.375, 40.0]
["2026-09-01T15:26:17.531912+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:26:17.672950+00:00", "trade", 5.3667, 900.0]
["2026-09-01T15:26:22.017282+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:22.018319+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:24.557181+00:00", "trade", 5.3668, 4.0]
["2026-09-01T15:26:24.879053+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:24.879529+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:25.203029+00:00", "trade", 5.3683, 94.0]
["2026-09-01T15:26:25.307040+00:00", "trade", 5.375, 3800.0]
["2026-09-01T15:26:25.308327+00:00", "trade", 5.3711, 56.0]
["2026-09-01T15:26:25.809567+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:26:25.810496+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:25.811032+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:29.795792+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:29.797086+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:29.999311+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:31.583063+00:00", "trade", 5.367, 41.0]
["2026-09-01T15:26:31.589992+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:34.098288+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:34.098754+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:34.099195+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:34.488177+00:00", "trade", 5.379, 300.0]
["2026-09-01T15:26:34.489464+00:00", "trade", 5.3754, 51.0]
["2026-09-01T15:26:34.537366+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:34.609924+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:35.490393+00:00", "trade", 5.375, 30.0]
["2026-09-01T15:26:35.869988+00:00", "trade", 5.367, 3.0]
["2026-09-01T15:26:35.872424+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:35.872860+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:35.873542+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:36.651155+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:36.808724+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.042763+00:00", "trade", 5.375, 56.0]
["2026-09-01T15:26:37.043780+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:26:37.044279+00:00", "trade", 5.375, 144.0]
["2026-09-01T15:26:37.045321+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.371512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.457082+00:00", "trade", 5.375, 24.0]
["2026-09-01T15:26:37.829931+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.889027+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.889037+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.889051+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:37.904613+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:41.974576+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:41.975969+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:42.106389+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:44.575515+00:00", "trade", 5.367, 37.0]
["2026-09-01T15:26:45.133629+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:45.982974+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:26:46.609312+00:00", "trade", 5.3685, 78.0]
["2026-09-01T15:26:46.870503+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:26:46.993390+00:00", "trade", 5.3671, 100.0]
["2026-09-01T15:26:46.994431+00:00", "trade", 5.3671, 1.0]
["2026-09-01T15:26:47.403716+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:26:47.404450+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:50.132707+00:00", "trade", 5.38, 7973.0]
["2026-09-01T15:26:50.133991+00:00", "trade", 5.3796, 69.0]
["2026-09-01T15:26:50.137239+00:00", "trade", 5.375, 27.0]
["2026-09-01T15:26:50.217536+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:50.301200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:51.185887+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.089929+00:00", "trade", 5.375, 49.0]
["2026-09-01T15:26:54.089929+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:26:54.089977+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:26:54.089999+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.090009+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.090981+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.091101+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.093820+00:00", "trade", 5.37, 503.0]
["2026-09-01T15:26:54.094865+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.097516+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:26:54.099374+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:54.100769+00:00", "trade", 5.37, 150.0]
["2026-09-01T15:26:54.100833+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:26:54.100890+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:26:54.101025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.101466+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.101782+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.101782+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.101787+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.101822+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:54.104101+00:00", "trade", 5.37, 119.0]
["2026-09-01T15:26:54.196748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:55.309747+00:00", "trade", 5.3782, 22.0]
["2026-09-01T15:26:57.019416+00:00", "trade", 5.37, 72.0]
["2026-09-01T15:26:57.019416+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:57.019466+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:57.020087+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:57.020092+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:57.020418+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:57.021335+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:57.035387+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:26:57.491721+00:00", "trade", 5.3712, 1400.0]
["2026-09-01T15:26:57.693137+00:00", "trade", 5.375, 80.0]
["2026-09-01T15:26:58.019467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:58.506871+00:00", "trade", 5.3718, 600.0]
["2026-09-01T15:26:58.721641+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:59.530754+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:59.813467+00:00", "trade", 5.3678, 28.0]
["2026-09-01T15:26:59.813551+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:59.883788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:26:59.999333+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:00.522083+00:00", "trade", 5.3685, 100.0]
["2026-09-01T15:27:01.517024+00:00", "trade", 5.3677, 4.0]
["2026-09-01T15:27:01.519788+00:00", "trade", 5.3677, 48.0]
["2026-09-01T15:27:03.872579+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:04.336455+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:04.400833+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:04.769434+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:04.842718+00:00", "trade", 5.3685, 100.0]
["2026-09-01T15:27:04.843685+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:05.840610+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:06.807021+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:07.548554+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:07.548614+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:07.550290+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:07.550518+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:08.130071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:08.130101+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:08.130702+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:09.316991+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:09.579804+00:00", "trade", 5.3773, 14.0]
["2026-09-01T15:27:10.809351+00:00", "trade", 5.3765, 1.0]
["2026-09-01T15:27:11.057414+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:11.108990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:12.649995+00:00", "trade", 5.3677, 31.0]
["2026-09-01T15:27:13.945913+00:00", "trade", 5.37, 6000.0]
["2026-09-01T15:27:13.954505+00:00", "trade", 5.37, 704.0]
["2026-09-01T15:27:13.954589+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:27:13.955039+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:13.956165+00:00", "trade", 5.37, 259.0]
["2026-09-01T15:27:13.965869+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:27:14.266660+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:14.314090+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:27:14.340373+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:14.621036+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:27:14.670320+00:00", "trade", 5.3726, 99.0]
["2026-09-01T15:27:14.732712+00:00", "trade", 5.3777, 1.0]
["2026-09-01T15:27:15.281592+00:00", "trade", 5.3678, 100.0]
["2026-09-01T15:27:16.799909+00:00", "trade", 5.3678, 8.0]
["2026-09-01T15:27:16.970586+00:00", "trade", 5.3725, 1.0]
["2026-09-01T15:27:17.638378+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:18.639146+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:19.697517+00:00", "trade", 5.375, 4100.0]
["2026-09-01T15:27:21.772452+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:21.772454+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:21.773420+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:22.854263+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.854341+00:00", "trade", 5.37, 36.0]
["2026-09-01T15:27:22.855010+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:22.921359+00:00", "trade", 5.37, 986.0]
["2026-09-01T15:27:22.921978+00:00", "trade", 5.37, 1628.0]
["2026-09-01T15:27:22.921984+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:27:22.921984+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:22.921988+00:00", "trade", 5.37, 395.0]
["2026-09-01T15:27:22.921988+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.921992+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.921992+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.921993+00:00", "trade", 5.37, 9477.0]
["2026-09-01T15:27:22.921997+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.921997+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922089+00:00", "trade", 5.37, 507.0]
["2026-09-01T15:27:22.922099+00:00", "trade", 5.37, 186.0]
["2026-09-01T15:27:22.922101+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922105+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922108+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922108+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:27:22.922111+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:27:22.922111+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922231+00:00", "trade", 5.37, 1016.0]
["2026-09-01T15:27:22.922234+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:27:22.922234+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:27:22.922237+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:27:22.922330+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922330+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922333+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:27:22.922340+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922390+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922430+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922432+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:22.922440+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922493+00:00", "trade", 5.37, 82.0]
["2026-09-01T15:27:22.922493+00:00", "trade", 5.37, 23.0]
["2026-09-01T15:27:22.922499+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:27:22.922499+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:22.922500+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922502+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922505+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922505+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922506+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922508+00:00", "trade", 5.37, 52.0]
["2026-09-01T15:27:22.922508+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922514+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:27:22.922514+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:22.922514+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:27:22.922517+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922520+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:27:22.922520+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:27:22.922532+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:22.922556+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:27:22.922586+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922606+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922649+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922697+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922700+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:27:22.922877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.922880+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:22.922912+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922919+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:22.922947+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:22.922947+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922952+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922962+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.922965+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:22.922965+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922982+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.922986+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:22.922997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923057+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923072+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923087+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:22.923097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923136+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:22.923272+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923307+00:00", "trade", 5.3709, 55.0]
["2026-09-01T15:27:22.923312+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923368+00:00", "trade", 5.3708, 52.0]
["2026-09-01T15:27:22.923593+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923839+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923874+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.923914+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.924104+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.924348+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:27:22.924355+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.924916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.925566+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:27:22.925710+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:22.925710+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:27:22.925793+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.925934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.926154+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.930308+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:27:22.932875+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.935035+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:22.951532+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:22.953201+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:27:22.953201+00:00", "trade", 5.365, 1200.0]
["2026-09-01T15:27:22.961588+00:00", "trade", 5.365, 1200.0]
["2026-09-01T15:27:22.966307+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:27:22.970459+00:00", "trade", 5.365, 1100.0]
["2026-09-01T15:27:22.973076+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:27:22.996107+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:23.001033+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:23.005252+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:23.022309+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:25.952704+00:00", "trade", 5.368, 38.0]
["2026-09-01T15:27:26.049510+00:00", "trade", 5.3719, 900.0]
["2026-09-01T15:27:28.718735+00:00", "trade", 5.3698, 39.0]
["2026-09-01T15:27:29.314992+00:00", "trade", 5.368, 4.0]
["2026-09-01T15:27:29.999359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:30.379702+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:32.936650+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:32.937607+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:33.524648+00:00", "trade", 5.365, 1625.0]
["2026-09-01T15:27:33.525472+00:00", "trade", 5.365, 175.0]
["2026-09-01T15:27:33.527845+00:00", "trade", 5.365, 1450.0]
["2026-09-01T15:27:33.527899+00:00", "trade", 5.365, 350.0]
["2026-09-01T15:27:33.532088+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:27:33.981897+00:00", "trade", 5.3601, 2000.0]
["2026-09-01T15:27:35.731006+00:00", "trade", 5.3688, 2000.0]
["2026-09-01T15:27:37.027216+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:37.399684+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:27:37.833061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:38.266500+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:38.267544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:38.524961+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:27:39.426116+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:39.426122+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:27:39.988774+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:40.327565+00:00", "trade", 5.3679, 41.0]
["2026-09-01T15:27:42.341109+00:00", "trade", 5.3679, 4.0]
["2026-09-01T15:27:43.816541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:44.344355+00:00", "trade", 5.3683, 95.0]
["2026-09-01T15:27:45.479289+00:00", "trade", 5.365, 195.0]
["2026-09-01T15:27:45.479292+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:27:45.479322+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:27:45.480876+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:27:45.480949+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:45.480955+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:45.480985+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:45.481009+00:00", "trade", 5.37, 294.0]
["2026-09-01T15:27:45.481282+00:00", "trade", 5.37, 66.0]
["2026-09-01T15:27:45.481345+00:00", "trade", 5.37, 134.0]
["2026-09-01T15:27:45.481514+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:27:45.481592+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:45.481857+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:45.482165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:45.483228+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:45.498622+00:00", "trade", 5.37, 295.0]
["2026-09-01T15:27:45.515555+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:45.515564+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:45.515804+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:45.515819+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:45.516018+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:27:45.517302+00:00", "trade", 5.3669, 50.0]
["2026-09-01T15:27:45.517359+00:00", "trade", 5.3669, 50.0]
["2026-09-01T15:27:45.517537+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:45.545683+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:45.695878+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:27:45.873956+00:00", "trade", 5.3623, 1.0]
["2026-09-01T15:27:46.164242+00:00", "trade", 5.368, 100.0]
["2026-09-01T15:27:47.353535+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:27:47.354133+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:47.354168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:47.354168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:47.354214+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:47.355176+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:47.355256+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:47.356175+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:47.356744+00:00", "trade", 5.37, 295.0]
["2026-09-01T15:27:47.359538+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:27:47.362532+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:47.379817+00:00", "trade", 5.37, 205.0]
["2026-09-01T15:27:49.191094+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:50.172569+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:27:50.173213+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:50.173930+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:50.175133+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:50.175574+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:50.175574+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:27:50.950068+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950068+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950071+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950073+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950073+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950076+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:27:50.950088+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:27:50.950092+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:27:50.950098+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:27:50.950098+00:00", "trade", 5.37, 76.0]
["2026-09-01T15:27:50.950100+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:27:50.950104+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950104+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:27:50.950106+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950110+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:27:50.950110+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:50.950113+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950113+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:27:50.950113+00:00", "trade", 5.37, 22.0]
["2026-09-01T15:27:50.950120+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950120+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950121+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:27:50.950124+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:27:50.950199+00:00", "trade", 5.37, 54.0]
["2026-09-01T15:27:50.950275+00:00", "trade", 5.37, 76.0]
["2026-09-01T15:27:50.950321+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950321+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:27:50.950327+00:00", "trade", 5.37, 16.0]
["2026-09-01T15:27:50.950327+00:00", "trade", 5.37, 46.0]
["2026-09-01T15:27:50.950333+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:27:50.950333+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:27:50.950333+00:00", "trade", 5.37, 3288.0]
["2026-09-01T15:27:50.950338+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950338+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.950338+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:27:50.950338+00:00", "trade", 5.37, 1110.0]
["2026-09-01T15:27:50.950565+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950590+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950600+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950600+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950636+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950641+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950646+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950686+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950696+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:27:50.950706+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950716+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950721+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950826+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950867+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950872+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950901+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.950941+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951111+00:00", "trade", 5.375, 943.0]
["2026-09-01T15:27:50.951142+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951227+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951227+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951227+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951227+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951342+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951463+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951463+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951471+00:00", "trade", 5.375, 15.0]
["2026-09-01T15:27:50.951471+00:00", "trade", 5.375, 15.0]
["2026-09-01T15:27:50.951503+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951511+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.951511+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.951511+00:00", "trade", 5.375, 9.0]
["2026-09-01T15:27:50.951553+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.951623+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951623+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951663+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951703+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.951743+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.952064+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.952100+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.952247+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.952821+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.952843+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.952936+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:27:50.952948+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:27:50.953408+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:27:50.953502+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.953543+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.953548+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.953583+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.953661+00:00", "trade", 5.375, 269.0]
["2026-09-01T15:27:50.953703+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.953994+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.954785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.954785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.955382+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.957753+00:00", "trade", 5.37, 4600.0]
["2026-09-01T15:27:50.958384+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.958424+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.959066+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:50.960243+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:27:50.982637+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:51.021369+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:51.365517+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:51.365958+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:51.449346+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:51.511644+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.275173+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.344719+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.520336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.598735+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:27:52.599241+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:27:52.599519+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.599720+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.621366+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.621366+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:52.623847+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:53.016255+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:54.099659+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:27:54.100677+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:54.100687+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:54.105047+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:54.126929+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:54.922675+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:55.162190+00:00", "trade", 5.3705, 83.0]
["2026-09-01T15:27:55.163593+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:55.655578+00:00", "trade", 5.371, 480.0]
["2026-09-01T15:27:56.122582+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:56.123103+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:56.369138+00:00", "trade", 5.3682, 4.0]
["2026-09-01T15:27:56.369183+00:00", "trade", 5.3682, 47.0]
["2026-09-01T15:27:56.710494+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:27:56.710864+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:27:56.953267+00:00", "trade", 5.3799, 5.0]
["2026-09-01T15:27:57.364383+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.364428+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.657164+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.657204+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.657344+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.657344+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.657605+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:57.896633+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:58.320099+00:00", "trade", 5.3701, 4900.0]
["2026-09-01T15:27:58.321387+00:00", "trade", 5.3704, 57.0]
["2026-09-01T15:27:58.321450+00:00", "trade", 5.3704, 57.0]
["2026-09-01T15:27:58.720742+00:00", "trade", 5.3691, 40.0]
["2026-09-01T15:27:58.750959+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:58.751400+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:58.873502+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:27:58.873520+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:58.873961+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:58.873961+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:58.874041+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:27:59.023161+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:27:59.999385+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:00.606472+00:00", "trade", 5.37, 67.0]
["2026-09-01T15:28:00.607445+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:00.685857+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:00.686323+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:00.686824+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:01.752176+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:01.834361+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:02.110376+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:28:02.180589+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.345197+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.346189+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.346510+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.352720+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.359265+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.359736+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:03.567194+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:28:04.735687+00:00", "trade", 5.37, 88.0]
["2026-09-01T15:28:04.735690+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:28:04.735690+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:28:04.735696+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:28:04.735700+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:04.735700+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:04.735829+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:04.735928+00:00", "trade", 5.37, 157.0]
["2026-09-01T15:28:04.735961+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:04.735961+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:28:04.736009+00:00", "trade", 5.37, 696.0]
["2026-09-01T15:28:04.736030+00:00", "trade", 5.37, 3500.0]
["2026-09-01T15:28:04.736034+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:04.736034+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:28:04.736039+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:28:04.736039+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:28:04.736039+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:28:04.736042+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736082+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736093+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736103+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736127+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736148+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736148+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736198+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736213+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736218+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:28:04.736223+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:28:04.736223+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.736226+00:00", "trade", 5.37, 323.0]
["2026-09-01T15:28:04.736562+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:28:04.736599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.736626+00:00", "trade", 5.37, 863.0]
["2026-09-01T15:28:04.736984+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.736984+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.737065+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.737065+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.737185+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.737305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.737786+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.738052+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.738904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.739007+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:28:04.739345+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.739586+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.739786+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.740018+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:28:04.740904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.742841+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:04.746748+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.746748+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.746828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.748266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.756992+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.768595+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:04.849926+00:00", "trade", 5.365, 4800.0]
["2026-09-01T15:28:06.346300+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:06.346991+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:06.381351+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:28:06.383397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:06.399827+00:00", "trade", 5.369, 20.0]
["2026-09-01T15:28:06.806337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:07.720103+00:00", "trade", 5.3699, 4000.0]
["2026-09-01T15:28:07.721390+00:00", "trade", 5.3688, 51.0]
["2026-09-01T15:28:07.721450+00:00", "trade", 5.3688, 51.0]
["2026-09-01T15:28:08.313825+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:28:08.463000+00:00", "trade", 5.3685, 100.0]
["2026-09-01T15:28:08.781617+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:08.782058+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:09.245150+00:00", "trade", 5.3683, 3.0]
["2026-09-01T15:28:09.565318+00:00", "trade", 5.369, 480.0]
["2026-09-01T15:28:09.922909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:10.848347+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:28:10.899541+00:00", "trade", 5.3693, 1.0]
["2026-09-01T15:28:11.262272+00:00", "trade", 5.3696, 2500.0]
["2026-09-01T15:28:13.521141+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:13.996466+00:00", "trade", 5.3688, 1500.0]
["2026-09-01T15:28:14.515262+00:00", "trade", 5.365, 480.0]
["2026-09-01T15:28:14.648614+00:00", "trade", 5.3693, 4980.0]
["2026-09-01T15:28:15.008164+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.008199+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.009162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.009202+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.009603+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.183296+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.671555+00:00", "trade", 5.3698, 1900.0]
["2026-09-01T15:28:15.672939+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.673380+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:15.703665+00:00", "trade", 5.3695, 4980.0]
["2026-09-01T15:28:15.940755+00:00", "trade", 5.37, 48.0]
["2026-09-01T15:28:15.940786+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:16.433547+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:16.503684+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:17.855982+00:00", "trade", 5.3698, 1000.0]
["2026-09-01T15:28:18.339802+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:18.808733+00:00", "trade", 5.3684, 60.0]
["2026-09-01T15:28:19.625129+00:00", "trade", 5.3684, 1500.0]
["2026-09-01T15:28:20.044117+00:00", "trade", 5.3683, 100.0]
["2026-09-01T15:28:20.308927+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:21.044565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:21.044991+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:21.045562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:22.746222+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:24.809531+00:00", "trade", 5.3684, 75.0]
["2026-09-01T15:28:25.674155+00:00", "trade", 5.365, 7600.0]
["2026-09-01T15:28:25.674158+00:00", "trade", 5.365, 1889.0]
["2026-09-01T15:28:25.674158+00:00", "trade", 5.365, 967.0]
["2026-09-01T15:28:25.674161+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:28:25.674588+00:00", "trade", 5.365, 15100.0]
["2026-09-01T15:28:25.674591+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:28:25.674594+00:00", "trade", 5.365, 964.0]
["2026-09-01T15:28:25.674704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.674709+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.674709+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.674709+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.674809+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.674834+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:28:25.674834+00:00", "trade", 5.365, 7600.0]
["2026-09-01T15:28:25.675099+00:00", "trade", 5.36, 84.0]
["2026-09-01T15:28:25.675210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.675342+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:28:25.675391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.675394+00:00", "trade", 5.365, 8668.0]
["2026-09-01T15:28:25.675448+00:00", "trade", 5.3683, 62.0]
["2026-09-01T15:28:25.675508+00:00", "trade", 5.3683, 62.0]
["2026-09-01T15:28:25.675568+00:00", "trade", 5.3686, 57.0]
["2026-09-01T15:28:25.675651+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.676139+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:28:25.676193+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:28:25.676553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.676653+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:25.676666+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:28:25.676666+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:28:25.676669+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:28:25.676690+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:28:25.677104+00:00", "trade", 5.365, 7600.0]
["2026-09-01T15:28:25.678482+00:00", "trade", 5.36, 20000.0]
["2026-09-01T15:28:25.678554+00:00", "trade", 5.36, 7984.0]
["2026-09-01T15:28:25.678894+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:28:25.679787+00:00", "trade", 5.3622, 74.0]
["2026-09-01T15:28:25.679847+00:00", "trade", 5.3622, 74.0]
["2026-09-01T15:28:25.679910+00:00", "trade", 5.3634, 65.0]
["2026-09-01T15:28:25.682673+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.683735+00:00", "trade", 5.3605, 6288.0]
["2026-09-01T15:28:25.684168+00:00", "trade", 5.36, 5500.0]
["2026-09-01T15:28:25.684289+00:00", "trade", 5.36, 239.0]
["2026-09-01T15:28:25.684289+00:00", "trade", 5.36, 4900.0]
["2026-09-01T15:28:25.684317+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:28:25.684317+00:00", "trade", 5.36, 1400.0]
["2026-09-01T15:28:25.684322+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:28:25.684322+00:00", "trade", 5.36, 2000.0]
["2026-09-01T15:28:25.684322+00:00", "trade", 5.36, 54.0]
["2026-09-01T15:28:25.684347+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.684818+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.684823+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.684853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.684873+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.684913+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.685069+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.685576+00:00", "trade", 5.3601, 50.0]
["2026-09-01T15:28:25.685630+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.685636+00:00", "trade", 5.3601, 50.0]
["2026-09-01T15:28:25.687930+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:28:25.690183+00:00", "trade", 5.36, 146.0]
["2026-09-01T15:28:25.690183+00:00", "trade", 5.36, 4800.0]
["2026-09-01T15:28:25.690186+00:00", "trade", 5.36, 3656.0]
["2026-09-01T15:28:25.690196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.690667+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.690667+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.690697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.690993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.691113+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.693253+00:00", "trade", 5.36, 2400.0]
["2026-09-01T15:28:25.696269+00:00", "trade", 5.36, 3617.0]
["2026-09-01T15:28:25.702834+00:00", "trade", 5.36, 1051.0]
["2026-09-01T15:28:25.702881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.703317+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.708373+00:00", "trade", 5.36, 1400.0]
["2026-09-01T15:28:25.709041+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.724362+00:00", "trade", 5.36, 1016.0]
["2026-09-01T15:28:25.724948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.730003+00:00", "trade", 5.36, 1315.0]
["2026-09-01T15:28:25.730040+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.737518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.737518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.762938+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:25.763941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.808078+00:00", "trade", 5.365, 1193.0]
["2026-09-01T15:28:25.809362+00:00", "trade", 5.3603, 50.0]
["2026-09-01T15:28:25.809422+00:00", "trade", 5.3603, 50.0]
["2026-09-01T15:28:25.809488+00:00", "trade", 5.3602, 50.0]
["2026-09-01T15:28:25.810071+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.810512+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.839088+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:28:25.839142+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:28:25.839349+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:28:25.854349+00:00", "trade", 5.36, 848.0]
["2026-09-01T15:28:25.904615+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.905046+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.959812+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:28:25.962643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:25.962643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.006519+00:00", "trade", 5.362, 400.0]
["2026-09-01T15:28:26.007530+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.037430+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:28:26.170580+00:00", "trade", 5.36, 214.0]
["2026-09-01T15:28:26.171590+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.179280+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:28:26.179348+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.180420+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:28:26.271623+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.280925+00:00", "trade", 5.36, 386.0]
["2026-09-01T15:28:26.281907+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.312602+00:00", "trade", 5.3667, 4.0]
["2026-09-01T15:28:26.312665+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:26.335664+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:26.385745+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:28.242092+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:28:28.251051+00:00", "trade", 5.36, 1243.0]
["2026-09-01T15:28:28.251107+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:28.251588+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:28.251628+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:28.251628+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:28.313025+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:28.313801+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:28:28.313864+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:28.381707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:28.438727+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:28.438763+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:28.438967+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:28.647618+00:00", "trade", 5.3666, 27.0]
["2026-09-01T15:28:28.816821+00:00", "trade", 5.3666, 400.0]
["2026-09-01T15:28:29.002729+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:28:29.082478+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:29.563586+00:00", "trade", 5.3612, 1500.0]
["2026-09-01T15:28:29.648460+00:00", "trade", 5.3612, 1000.0]
["2026-09-01T15:28:29.655810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:29.655908+00:00", "trade", 5.36, 1317.0]
["2026-09-01T15:28:29.999412+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:30.926395+00:00", "trade", 5.3615, 480.0]
["2026-09-01T15:28:31.070489+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:28:31.070491+00:00", "trade", 5.36, 425.0]
["2026-09-01T15:28:31.071104+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.071184+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.071585+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.089181+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:31.089789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.089793+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.094469+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.094951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.137727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.453683+00:00", "trade", 5.362, 1000.0]
["2026-09-01T15:28:31.460097+00:00", "trade", 5.36, 1140.0]
["2026-09-01T15:28:31.460097+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:28:31.460097+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:28:31.460100+00:00", "trade", 5.36, 131.0]
["2026-09-01T15:28:31.460108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.460589+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.460594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.460629+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.460670+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.461988+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.467404+00:00", "trade", 5.36, 90.0]
["2026-09-01T15:28:31.567544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.567985+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:31.687423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.095158+00:00", "trade", 5.3603, 625.0]
["2026-09-01T15:28:32.095759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.304546+00:00", "trade", 5.3605, 4980.0]
["2026-09-01T15:28:32.305988+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.306465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.307192+00:00", "trade", 5.36, 149.0]
["2026-09-01T15:28:32.307587+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.307823+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.308585+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.311252+00:00", "trade", 5.36, 4046.0]
["2026-09-01T15:28:32.311266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.311707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.311707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.312539+00:00", "trade", 5.3604, 56.0]
["2026-09-01T15:28:32.313346+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.352679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.354209+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:28:32.442909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.511572+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.512013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.512454+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:32.513331+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:33.312591+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:33.416818+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:33.649405+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:28:33.652331+00:00", "trade", 5.365, 3657.0]
["2026-09-01T15:28:33.652945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:33.656580+00:00", "trade", 5.365, 3100.0]
["2026-09-01T15:28:33.660818+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:28:33.660818+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:28:33.660826+00:00", "trade", 5.365, 390.0]
["2026-09-01T15:28:33.660830+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:33.660830+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:28:33.661797+00:00", "trade", 5.365, 3100.0]
["2026-09-01T15:28:33.661861+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:33.662337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:33.717974+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:33.719538+00:00", "trade", 5.365, 537.0]
["2026-09-01T15:28:33.721129+00:00", "trade", 5.365, 695.0]
["2026-09-01T15:28:33.723664+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:28:33.723667+00:00", "trade", 5.365, 1400.0]
["2026-09-01T15:28:33.983099+00:00", "trade", 5.365, 2443.0]
["2026-09-01T15:28:35.322419+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:28:35.350620+00:00", "trade", 5.3663, 100.0]
["2026-09-01T15:28:35.616617+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:28:35.616689+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:28:35.617513+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:28:35.617841+00:00", "trade", 5.37, 93.0]
["2026-09-01T15:28:35.617901+00:00", "trade", 5.3619, 50.0]
["2026-09-01T15:28:35.622947+00:00", "trade", 5.37, 430.0]
["2026-09-01T15:28:35.623010+00:00", "trade", 5.37, 264.0]
["2026-09-01T15:28:35.683480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:35.684042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:38.429737+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:38.430218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:38.430659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:38.431656+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:38.432092+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:39.432304+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:39.432821+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:39.515171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:39.688026+00:00", "trade", 5.3663, 100.0]
["2026-09-01T15:28:40.456393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:41.586943+00:00", "trade", 5.365, 4000.0]
["2026-09-01T15:28:41.588227+00:00", "trade", 5.3644, 54.0]
["2026-09-01T15:28:41.751386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:41.751857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:41.827241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:41.827677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:41.828158+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:41.879710+00:00", "trade", 5.3663, 4.0]
["2026-09-01T15:28:41.917019+00:00", "trade", 5.3663, 37.0]
["2026-09-01T15:28:42.311196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:42.670876+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:42.671357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:42.694301+00:00", "trade", 5.3675, 15.0]
["2026-09-01T15:28:43.444340+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:28:43.810339+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:44.023935+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:44.023935+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:28:44.352262+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:44.356615+00:00", "trade", 5.37, 376.0]
["2026-09-01T15:28:44.357132+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:28:44.361324+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:44.361324+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:28:44.362241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:44.362622+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:44.363218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:44.363424+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:44.365709+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:28:45.704169+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:47.647258+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:28:50.705045+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:50.715008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:52.369879+00:00", "trade", 5.3663, 1.0]
["2026-09-01T15:28:52.369921+00:00", "trade", 5.3663, 29.0]
["2026-09-01T15:28:53.490366+00:00", "trade", 5.3601, 1.0]
["2026-09-01T15:28:53.745754+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:53.980615+00:00", "trade", 5.365, 964.0]
["2026-09-01T15:28:53.980618+00:00", "trade", 5.365, 248.0]
["2026-09-01T15:28:53.982869+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:53.983671+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:53.985646+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:28:54.803625+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:54.804657+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:55.158045+00:00", "trade", 5.3645, 1200.0]
["2026-09-01T15:28:56.125727+00:00", "trade", 5.3693, 10000.0]
["2026-09-01T15:28:56.149291+00:00", "trade", 5.365, 4.0]
["2026-09-01T15:28:56.149333+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:28:56.151026+00:00", "trade", 5.365, 1100.0]
["2026-09-01T15:28:56.152545+00:00", "trade", 5.365, 1218.0]
["2026-09-01T15:28:56.436190+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:56.540503+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:57.286708+00:00", "trade", 5.3663, 100.0]
["2026-09-01T15:28:57.890942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:28:58.556524+00:00", "trade", 5.365, 3250.0]
["2026-09-01T15:28:59.638655+00:00", "trade", 5.365, 134.0]
["2026-09-01T15:28:59.796782+00:00", "trade", 5.3663, 61.0]
["2026-09-01T15:28:59.999438+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:00.438237+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:29:00.481263+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:00.481664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:02.186057+00:00", "trade", 5.364, 200.0]
["2026-09-01T15:29:02.186751+00:00", "trade", 5.364, 200.0]
["2026-09-01T15:29:03.473309+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:03.842516+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:04.301743+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:04.302660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:05.619734+00:00", "trade", 5.3672, 24.0]
["2026-09-01T15:29:06.916382+00:00", "trade", 5.3663, 3.0]
["2026-09-01T15:29:08.209206+00:00", "trade", 5.3663, 1.0]
["2026-09-01T15:29:08.559211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:10.988724+00:00", "trade", 5.3633, 1.0]
["2026-09-01T15:29:11.589738+00:00", "trade", 5.3675, 37.0]
["2026-09-01T15:29:12.549809+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:29:15.509481+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:29:17.274394+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:29:18.048800+00:00", "trade", 5.3657, 4980.0]
["2026-09-01T15:29:19.018548+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:29:19.553660+00:00", "trade", 5.3663, 7.0]
["2026-09-01T15:29:19.556589+00:00", "trade", 5.3663, 74.0]
["2026-09-01T15:29:19.910434+00:00", "trade", 5.365, 101.0]
["2026-09-01T15:29:20.882350+00:00", "trade", 5.3661, 200.0]
["2026-09-01T15:29:23.804064+00:00", "trade", 5.365, 10000.0]
["2026-09-01T15:29:23.805348+00:00", "trade", 5.3652, 107.0]
["2026-09-01T15:29:25.878267+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:29:29.999465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:30.308146+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:29:30.308516+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:29:30.351948+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:29:30.352032+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:29:30.487035+00:00", "trade", 5.3699, 15.0]
["2026-09-01T15:29:30.694856+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:29:33.753816+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:29:34.337377+00:00", "trade", 5.3663, 4.0]
["2026-09-01T15:29:34.337422+00:00", "trade", 5.3663, 41.0]
["2026-09-01T15:29:35.621738+00:00", "trade", 5.3652, 15.0]
["2026-09-01T15:29:36.075192+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:29:36.077915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:36.078351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:36.123059+00:00", "trade", 5.365, 169.0]
["2026-09-01T15:29:36.262494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:36.262970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:37.123089+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:29:38.144682+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:38.155274+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:29:38.292986+00:00", "trade", 5.37, 57.0]
["2026-09-01T15:29:38.293591+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:38.293699+00:00", "trade", 5.37, 73.0]
["2026-09-01T15:29:38.294298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:38.294774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:38.382233+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:29:38.382665+00:00", "trade", 5.37, 22.0]
["2026-09-01T15:29:38.384503+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:29:38.405872+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:29:38.405884+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:29:41.262387+00:00", "trade", 5.365, 107.0]
["2026-09-01T15:29:41.591733+00:00", "trade", 5.3653, 34.0]
["2026-09-01T15:29:42.274590+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:29:43.242801+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:29:43.242810+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:29:43.242867+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:29:43.242957+00:00", "trade", 5.37, 91.0]
["2026-09-01T15:29:43.243059+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:29:43.243135+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:29:43.243216+00:00", "trade", 5.37, 86.0]
["2026-09-01T15:29:43.243279+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:29:43.243438+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:29:43.243447+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:29:43.243718+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:29:43.243868+00:00", "trade", 5.37, 52.0]
["2026-09-01T15:29:43.243931+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:29:43.244197+00:00", "trade", 5.37, 36.0]
["2026-09-01T15:29:43.244713+00:00", "trade", 5.365, 512.0]
["2026-09-01T15:29:43.247817+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:29:43.287382+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:29:43.293549+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:29:43.982989+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:29:44.048791+00:00", "trade", 5.365, 324.0]
["2026-09-01T15:29:45.714059+00:00", "trade", 5.3699, 5000.0]
["2026-09-01T15:29:45.715349+00:00", "trade", 5.3686, 73.0]
["2026-09-01T15:29:45.781690+00:00", "trade", 5.365, 216.0]
["2026-09-01T15:29:45.783133+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:29:46.380500+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:47.857457+00:00", "trade", 5.3664, 3.0]
["2026-09-01T15:29:47.941699+00:00", "trade", 5.3664, 38.0]
["2026-09-01T15:29:48.264859+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:29:48.287201+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:48.823937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:49.486112+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:29:50.000854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:50.000919+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:50.137283+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:50.504646+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:50.569225+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:50.678860+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:51.072707+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:29:53.060927+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:29:53.060942+00:00", "trade", 5.3695, 5.0]
["2026-09-01T15:29:53.061113+00:00", "trade", 5.3695, 11106.0]
["2026-09-01T15:29:53.062398+00:00", "trade", 5.3694, 80.0]
["2026-09-01T15:29:53.064575+00:00", "trade", 5.365, 108.0]
["2026-09-01T15:29:53.065970+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:29:53.066033+00:00", "trade", 5.365, 1134.0]
["2026-09-01T15:29:53.068959+00:00", "trade", 5.365, 1588.0]
["2026-09-01T15:29:54.256302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:54.910196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:55.819674+00:00", "trade", 5.365, 2965.0]
["2026-09-01T15:29:55.820970+00:00", "trade", 5.3684, 52.0]
["2026-09-01T15:29:56.275603+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:29:57.192277+00:00", "trade", 5.3625, 1.0]
["2026-09-01T15:29:57.445681+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:29:58.492625+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:58.492675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:29:58.576587+00:00", "trade", 5.367, 24.0]
["2026-09-01T15:29:59.999491+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:00.610315+00:00", "trade", 5.36, 66.0]
["2026-09-01T15:30:00.675612+00:00", "trade", 5.3626, 66.0]
["2026-09-01T15:30:01.022709+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:30:01.072747+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:30:01.219003+00:00", "trade", 5.3665, 1.0]
["2026-09-01T15:30:01.346229+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:30:02.084746+00:00", "trade", 5.3665, 4.0]
["2026-09-01T15:30:03.365874+00:00", "trade", 5.3687, 500.0]
["2026-09-01T15:30:03.458939+00:00", "trade", 5.3699, 600.0]
["2026-09-01T15:30:03.460223+00:00", "trade", 5.3655, 53.0]
["2026-09-01T15:30:05.623739+00:00", "trade", 5.3681, 29.0]
["2026-09-01T15:30:06.110181+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:30:07.882263+00:00", "trade", 5.3611, 200.0]
["2026-09-01T15:30:11.079542+00:00", "trade", 5.367, 1.0]
["2026-09-01T15:30:12.476028+00:00", "trade", 5.3665, 67.0]
["2026-09-01T15:30:12.709547+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:13.539084+00:00", "trade", 5.3665, 1.0]
["2026-09-01T15:30:14.202798+00:00", "trade", 5.3623, 5.0]
["2026-09-01T15:30:15.025339+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:30:15.026554+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:30:15.026650+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:30:15.026738+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:30:15.029086+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:30:16.047853+00:00", "trade", 5.3655, 2200.0]
["2026-09-01T15:30:17.490869+00:00", "trade", 5.37, 287.0]
["2026-09-01T15:30:17.490872+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:17.491852+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.491892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.492333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.492374+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.492494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.492534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.492654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.492800+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.493612+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:17.497485+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:17.503276+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:30:18.572405+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:20.048766+00:00", "trade", 5.3685, 480.0]
["2026-09-01T15:30:20.050077+00:00", "trade", 5.3669, 51.0]
["2026-09-01T15:30:20.053605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:20.701912+00:00", "trade", 5.3662, 100.0]
["2026-09-01T15:30:22.473055+00:00", "trade", 5.3665, 4.0]
["2026-09-01T15:30:22.473488+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:30:24.024066+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:30:24.881173+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:25.210401+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:25.275854+00:00", "trade", 5.365, 6000.0]
["2026-09-01T15:30:25.277141+00:00", "trade", 5.3672, 76.0]
["2026-09-01T15:30:25.279165+00:00", "trade", 5.365, 3029.0]
["2026-09-01T15:30:25.279224+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:25.280743+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:25.822740+00:00", "trade", 5.3668, 46.0]
["2026-09-01T15:30:26.444937+00:00", "trade", 5.369, 3000.0]
["2026-09-01T15:30:26.561614+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:30:26.860960+00:00", "trade", 5.365, 14.0]
["2026-09-01T15:30:27.591438+00:00", "trade", 5.3665, 41.0]
["2026-09-01T15:30:27.593174+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:27.594336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:28.928572+00:00", "trade", 5.3625, 15.0]
["2026-09-01T15:30:29.851144+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:30:29.999513+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:30.284635+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:30.285116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:31.684562+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:30:31.785777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:31.916278+00:00", "trade", 5.3665, 300.0]
["2026-09-01T15:30:32.291825+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:30:32.291825+00:00", "trade", 5.37, 43.0]
["2026-09-01T15:30:32.292042+00:00", "trade", 5.37, 5152.0]
["2026-09-01T15:30:32.292042+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:30:32.292044+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:30:32.292072+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:32.292075+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:32.292075+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:32.292078+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:32.292108+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:32.292108+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:30:32.292111+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:30:32.292111+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:30:32.292181+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.292582+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.292622+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.292622+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.292662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.292667+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.293063+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.293328+00:00", "trade", 5.3683, 80.0]
["2026-09-01T15:30:32.294622+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.295063+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.295544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.296025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.296025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.297734+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:30:32.297809+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:32.302545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.302987+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.405537+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:30:32.406578+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.442433+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.442864+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.444272+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:32.543809+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:30:32.883616+00:00", "trade", 5.3665, 34.0]
["2026-09-01T15:30:33.325008+00:00", "trade", 5.3664, 1.0]
["2026-09-01T15:30:34.168946+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:34.170877+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:34.171421+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:30:34.172034+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:34.481253+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:34.521417+00:00", "trade", 5.365, 1400.0]
["2026-09-01T15:30:34.522701+00:00", "trade", 5.3691, 57.0]
["2026-09-01T15:30:35.625731+00:00", "trade", 5.3679, 38.0]
["2026-09-01T15:30:35.830343+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:30:36.137265+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:30:36.137361+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:30:36.139795+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:37.142829+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:38.866662+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:38.979039+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:30:39.088644+00:00", "trade", 5.3665, 8.0]
["2026-09-01T15:30:42.003630+00:00", "trade", 5.3665, 100.0]
["2026-09-01T15:30:42.126361+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:30:42.145616+00:00", "trade", 5.3675, 1900.0]
["2026-09-01T15:30:45.241407+00:00", "trade", 5.3665, 1.0]
["2026-09-01T15:30:45.302467+00:00", "trade", 5.368, 300.0]
["2026-09-01T15:30:46.362535+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:30:46.363151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:46.363236+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:46.363276+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:46.641322+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:47.547507+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:30:47.547522+00:00", "trade", 5.3663, 25.0]
["2026-09-01T15:30:47.547717+00:00", "trade", 5.3663, 875.0]
["2026-09-01T15:30:47.890778+00:00", "trade", 5.365, 7.0]
["2026-09-01T15:30:48.016619+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:30:48.088450+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:30:49.061328+00:00", "trade", 5.3665, 50.0]
["2026-09-01T15:30:50.930766+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:51.312077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:51.825006+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:51.825034+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:30:51.827816+00:00", "trade", 5.365, 224.0]
["2026-09-01T15:30:51.828093+00:00", "trade", 5.365, 1703.0]
["2026-09-01T15:30:51.828971+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:51.858233+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:30:51.859624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:53.115102+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:53.321458+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:53.719014+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:54.663456+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:30:55.048858+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:55.065262+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:55.215514+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:55.824747+00:00", "trade", 5.3686, 41.0]
["2026-09-01T15:30:56.892125+00:00", "trade", 5.3665, 5.0]
["2026-09-01T15:30:57.731654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:57.931719+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:30:59.999544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:00.949653+00:00", "trade", 5.3665, 32.0]
["2026-09-01T15:31:00.956217+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:00.999230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:01.585826+00:00", "trade", 5.3696, 3800.0]
["2026-09-01T15:31:03.640171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:03.700669+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:05.173346+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:31:05.174828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:05.323878+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:31:05.325160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:05.325200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:05.389854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:05.628493+00:00", "trade", 5.3675, 8.0]
["2026-09-01T15:31:06.049536+00:00", "trade", 5.3665, 300.0]
["2026-09-01T15:31:08.622191+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:08.721822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:08.730193+00:00", "trade", 5.3664, 4.0]
["2026-09-01T15:31:09.889041+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:09.907796+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:11.131057+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:31:11.131057+00:00", "trade", 5.37, 49.0]
["2026-09-01T15:31:11.131060+00:00", "trade", 5.37, 41.0]
["2026-09-01T15:31:11.131730+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:11.131730+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:11.131765+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:11.131770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:11.172529+00:00", "trade", 5.368, 1.0]
["2026-09-01T15:31:12.417185+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:12.417545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:12.807953+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:14.971631+00:00", "trade", 5.365, 238.0]
["2026-09-01T15:31:14.972377+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:14.972813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:14.973254+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:15.022551+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:15.309283+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:15.759227+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:16.916233+00:00", "trade", 5.3662, 43.0]
["2026-09-01T15:31:16.963917+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:31:16.964502+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:16.965183+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:16.965664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:17.011077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:18.193242+00:00", "trade", 5.3662, 1.0]
["2026-09-01T15:31:18.194444+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:31:18.194607+00:00", "trade", 5.365, 1103.0]
["2026-09-01T15:31:18.202059+00:00", "trade", 5.365, 413.0]
["2026-09-01T15:31:19.183284+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:31:20.850480+00:00", "trade", 5.3675, 50.0]
["2026-09-01T15:31:23.058257+00:00", "trade", 5.3662, 100.0]
["2026-09-01T15:31:24.400245+00:00", "trade", 5.3679, 200.0]
["2026-09-01T15:31:24.401742+00:00", "trade", 5.3679, 200.0]
["2026-09-01T15:31:25.172859+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:25.173876+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:25.826742+00:00", "trade", 5.3681, 12.0]
["2026-09-01T15:31:26.713805+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:31:27.501598+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:27.502616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:27.915855+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:31:27.916544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:28.722204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:29.999570+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:30.419740+00:00", "trade", 5.3681, 43.0]
["2026-09-01T15:31:30.565647+00:00", "trade", 5.37, 276.0]
["2026-09-01T15:31:30.566146+00:00", "trade", 5.37, 251.0]
["2026-09-01T15:31:30.566213+00:00", "trade", 5.37, 1273.0]
["2026-09-01T15:31:30.566803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:30.585924+00:00", "trade", 5.369, 300.0]
["2026-09-01T15:31:30.586530+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:31.567493+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:31:31.567670+00:00", "trade", 5.37, 376.0]
["2026-09-01T15:31:31.570049+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:31:31.581317+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:31:31.606424+00:00", "trade", 5.3662, 5.0]
["2026-09-01T15:31:31.619006+00:00", "trade", 5.3662, 39.0]
["2026-09-01T15:31:31.856618+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:31:31.857905+00:00", "trade", 5.3699, 53.0]
["2026-09-01T15:31:31.972478+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:31:31.973782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:32.466215+00:00", "trade", 5.3662, 100.0]
["2026-09-01T15:31:32.621872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:32.786979+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:33.798242+00:00", "trade", 5.3662, 4.0]
["2026-09-01T15:31:35.630734+00:00", "trade", 5.3689, 10.0]
["2026-09-01T15:31:36.098680+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:36.297948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:36.788823+00:00", "trade", 5.365, 1862.0]
["2026-09-01T15:31:36.857322+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:31:36.858330+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.082964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.766212+00:00", "trade", 5.365, 7000.0]
["2026-09-01T15:31:37.767285+00:00", "trade", 5.37, 201.0]
["2026-09-01T15:31:37.767305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.767499+00:00", "trade", 5.365, 63.0]
["2026-09-01T15:31:37.767862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.767862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.768263+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.768704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:37.769192+00:00", "trade", 5.365, 26.0]
["2026-09-01T15:31:37.769288+00:00", "trade", 5.365, 120.0]
["2026-09-01T15:31:37.769604+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:37.770590+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:37.770620+00:00", "trade", 5.36, 26.0]
["2026-09-01T15:31:37.770650+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:37.771381+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:37.772400+00:00", "trade", 5.365, 357.0]
["2026-09-01T15:31:37.772457+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:37.824141+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:31:38.889868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:39.926928+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:39.926928+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:42.000245+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:42.001754+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:42.003498+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:31:42.008435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:42.516707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:43.081433+00:00", "trade", 5.3685, 500.0]
["2026-09-01T15:31:44.362159+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:44.588576+00:00", "trade", 5.3662, 35.0]
["2026-09-01T15:31:47.436557+00:00", "trade", 5.3661, 5.0]
["2026-09-01T15:31:47.543263+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:31:48.919763+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:31:49.467940+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:31:51.693065+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:52.082040+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:53.699737+00:00", "trade", 5.365, 318.0]
["2026-09-01T15:31:53.750620+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:53.906541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:54.203458+00:00", "trade", 5.3664, 94.0]
["2026-09-01T15:31:54.248985+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:55.828743+00:00", "trade", 5.367, 39.0]
["2026-09-01T15:31:55.856634+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:31:55.986865+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:56.121284+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:56.198372+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:56.277922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:31:57.047482+00:00", "trade", 5.3659, 25.0]
["2026-09-01T15:31:57.279712+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:31:58.098769+00:00", "trade", 5.3666, 15.0]
["2026-09-01T15:31:59.999597+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:00.283115+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:32:00.463974+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:00.910105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:01.377401+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:01.378779+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:01.378819+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:01.378894+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:01.379816+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:01.532437+00:00", "trade", 5.3659, 2.0]
["2026-09-01T15:32:01.815184+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:05.323823+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:32:05.522005+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:05.522010+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:05.523123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:05.632738+00:00", "trade", 5.3651, 13.0]
["2026-09-01T15:32:07.094051+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:07.768739+00:00", "trade", 5.3655, 29.0]
["2026-09-01T15:32:08.161141+00:00", "trade", 5.3658, 1.0]
["2026-09-01T15:32:08.425716+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:08.481684+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:09.372336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:09.380260+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:11.257591+00:00", "trade", 5.3667, 1.0]
["2026-09-01T15:32:13.928779+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:13.986150+00:00", "trade", 5.3658, 4.0]
["2026-09-01T15:32:14.000220+00:00", "trade", 5.365, 1446.0]
["2026-09-01T15:32:14.003783+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.065579+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.480756+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:14.480780+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:14.481294+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:14.481297+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:32:14.481306+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:14.482326+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.482362+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.482404+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.482572+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:32:14.482753+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:32:14.482819+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:32:14.482987+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.482996+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.483045+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.483157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.483408+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:32:14.483459+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.483919+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.496027+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.496599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.500113+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.509330+00:00", "trade", 5.3658, 200.0]
["2026-09-01T15:32:14.519196+00:00", "trade", 5.369, 39.0]
["2026-09-01T15:32:14.527373+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.527460+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:32:14.528891+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.550898+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.578434+00:00", "trade", 5.369, 150.0]
["2026-09-01T15:32:14.718832+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:14.996479+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:14.997123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:17.348286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:17.495441+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:19.992615+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:19.993307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:19.993347+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:19.993828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:20.020316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:20.205481+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:20.228030+00:00", "trade", 5.3657, 200.0]
["2026-09-01T15:32:20.782346+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:21.744438+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:21.814693+00:00", "trade", 5.3657, 63.0]
["2026-09-01T15:32:22.117555+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:24.447793+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:25.830741+00:00", "trade", 5.3663, 12.0]
["2026-09-01T15:32:25.923927+00:00", "trade", 5.3688, 1000.0]
["2026-09-01T15:32:26.161996+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:32:27.409213+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:29.339579+00:00", "trade", 5.3655, 4.0]
["2026-09-01T15:32:29.999632+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:31.053403+00:00", "trade", 5.3612, 900.0]
["2026-09-01T15:32:32.625238+00:00", "trade", 5.367, 1900.0]
["2026-09-01T15:32:35.634742+00:00", "trade", 5.3663, 6.0]
["2026-09-01T15:32:36.781764+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:32:37.462146+00:00", "trade", 5.3655, 40.0]
["2026-09-01T15:32:37.770743+00:00", "trade", 5.3663, 45.0]
["2026-09-01T15:32:40.020503+00:00", "trade", 5.3655, 2.0]
["2026-09-01T15:32:40.084646+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:32:40.630912+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:41.190494+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:32:41.239297+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:41.529148+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:41.540029+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:41.793905+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:42.249148+00:00", "trade", 5.3668, 77.0]
["2026-09-01T15:32:42.254257+00:00", "trade", 5.3659, 9.0]
["2026-09-01T15:32:42.254323+00:00", "trade", 5.3666, 20.0]
["2026-09-01T15:32:42.254329+00:00", "trade", 5.3667, 13.0]
["2026-09-01T15:32:42.254386+00:00", "trade", 5.367, 16.0]
["2026-09-01T15:32:42.495508+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:32:44.409091+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:32:45.468000+00:00", "trade", 5.365, 3500.0]
["2026-09-01T15:32:46.254718+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176153+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176153+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176156+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176174+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176210+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176408+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:47.176715+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176730+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:47.176730+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:47.176736+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:47.176749+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:47.176989+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:47.217360+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:32:47.219095+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:32:47.484668+00:00", "trade", 5.3658, 100.0]
["2026-09-01T15:32:48.219750+00:00", "trade", 5.365, 305.0]
["2026-09-01T15:32:48.221037+00:00", "trade", 5.3656, 50.0]
["2026-09-01T15:32:48.911093+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:50.190180+00:00", "trade", 5.3655, 1.0]
["2026-09-01T15:32:50.215879+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:32:50.489174+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:50.916553+00:00", "trade", 5.3655, 100.0]
["2026-09-01T15:32:52.141665+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:32:52.369802+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:32:52.503277+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:32:52.649927+00:00", "trade", 5.3652, 3.0]
["2026-09-01T15:32:54.311189+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:55.055545+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:32:55.138852+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:32:55.139670+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:32:55.832745+00:00", "trade", 5.3659, 21.0]
["2026-09-01T15:32:57.151679+00:00", "trade", 5.365, 384.0]
["2026-09-01T15:32:58.015698+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:32:59.694489+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:32:59.738439+00:00", "trade", 5.365, 197.0]
["2026-09-01T15:32:59.999668+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:00.744119+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:33:00.818699+00:00", "trade", 5.366, 2300.0]
["2026-09-01T15:33:00.824058+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:33:00.878042+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:33:00.879323+00:00", "trade", 5.3632, 66.0]
["2026-09-01T15:33:01.194800+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:02.756360+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:02.756381+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:02.756613+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:02.756904+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:33:02.757427+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:33:02.759301+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:02.759475+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:33:02.787270+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:33:03.597198+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:04.775830+00:00", "trade", 5.3649, 3.0]
["2026-09-01T15:33:05.121240+00:00", "trade", 5.365, 2000.0]
["2026-09-01T15:33:05.124493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:05.196368+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:05.636740+00:00", "trade", 5.3644, 20.0]
["2026-09-01T15:33:05.913192+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:08.263104+00:00", "trade", 5.3664, 19.0]
["2026-09-01T15:33:08.510012+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:33:08.875672+00:00", "trade", 5.3699, 10.0]
["2026-09-01T15:33:10.583135+00:00", "trade", 5.3677, 18.0]
["2026-09-01T15:33:11.344103+00:00", "trade", 5.3648, 1.0]
["2026-09-01T15:33:18.684121+00:00", "trade", 5.3664, 100.0]
["2026-09-01T15:33:18.685718+00:00", "trade", 5.3664, 7.0]
["2026-09-01T15:33:18.832036+00:00", "trade", 5.3644, 5.0]
["2026-09-01T15:33:19.093069+00:00", "trade", 5.365, 151.0]
["2026-09-01T15:33:21.549036+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:21.725726+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:24.253305+00:00", "trade", 5.3644, 1.0]
["2026-09-01T15:33:24.488100+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:33:24.880178+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:33:25.650609+00:00", "trade", 5.365, 101.0]
["2026-09-01T15:33:25.834748+00:00", "trade", 5.3633, 25.0]
["2026-09-01T15:33:26.523047+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:26.756728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:27.204637+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:28.663147+00:00", "trade", 5.366, 26.0]
["2026-09-01T15:33:29.999690+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:30.000494+00:00", "trade", 5.3661, 200.0]
["2026-09-01T15:33:30.880737+00:00", "trade", 5.365, 33.0]
["2026-09-01T15:33:31.586328+00:00", "trade", 5.3655, 100.0]
["2026-09-01T15:33:31.588100+00:00", "trade", 5.3655, 500.0]
["2026-09-01T15:33:32.400017+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:32.452576+00:00", "trade", 5.365, 80.0]
["2026-09-01T15:33:32.452606+00:00", "trade", 5.37, 27.0]
["2026-09-01T15:33:34.927681+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:35.638738+00:00", "trade", 5.3652, 1.0]
["2026-09-01T15:33:35.665132+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:37.058021+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:37.059152+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:38.671689+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:33:40.440357+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:33:41.891693+00:00", "trade", 5.3669, 3.0]
["2026-09-01T15:33:41.931655+00:00", "trade", 5.3669, 34.0]
["2026-09-01T15:33:41.959832+00:00", "trade", 5.365, 93.0]
["2026-09-01T15:33:44.637363+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:33:44.848118+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:44.966950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:47.716765+00:00", "trade", 5.365, 102.0]
["2026-09-01T15:33:48.970830+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:49.447423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:49.779737+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:33:49.781781+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:33:49.781788+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:33:50.855519+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:51.033115+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:33:51.098321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:51.113563+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:51.141625+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:51.141694+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:51.142052+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:51.149188+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:33:51.476456+00:00", "trade", 5.365, 134.0]
["2026-09-01T15:33:51.483535+00:00", "trade", 5.365, 42.0]
["2026-09-01T15:33:52.338214+00:00", "trade", 5.3669, 26.0]
["2026-09-01T15:33:53.396543+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:53.452135+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:54.161961+00:00", "trade", 5.365, 103.0]
["2026-09-01T15:33:55.000746+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:55.112747+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:55.167557+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:33:55.526746+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:33:55.535935+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:33:55.540368+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:33:55.541216+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:33:55.566570+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:33:55.581876+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:33:55.586834+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:33:55.627407+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:33:55.627476+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:33:55.683550+00:00", "trade", 5.365, 640.0]
["2026-09-01T15:33:55.836743+00:00", "trade", 5.3677, 12.0]
["2026-09-01T15:33:56.878076+00:00", "trade", 5.3652, 1552.0]
["2026-09-01T15:33:58.599974+00:00", "trade", 5.3669, 6.0]
["2026-09-01T15:33:59.022734+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:33:59.999716+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.163657+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.164227+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.164267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.164267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.164307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.164307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.164387+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.164432+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.456884+00:00", "trade", 5.37, 1180.0]
["2026-09-01T15:34:00.456884+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456891+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456891+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456893+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456893+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456896+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:34:00.456914+00:00", "trade", 5.37, 159.0]
["2026-09-01T15:34:00.456914+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456920+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456920+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456923+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456926+00:00", "trade", 5.37, 911.0]
["2026-09-01T15:34:00.456932+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.456933+00:00", "trade", 5.37, 2100.0]
["2026-09-01T15:34:00.456933+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:00.456933+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456938+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456938+00:00", "trade", 5.37, 27.0]
["2026-09-01T15:34:00.456938+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456941+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:00.456944+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:34:00.456944+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:00.456944+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.456948+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:34:00.457152+00:00", "trade", 5.37, 98.0]
["2026-09-01T15:34:00.457155+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:34:00.457158+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457158+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457163+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.457164+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457164+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:34:00.457168+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:00.457168+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457173+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457173+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:34:00.457173+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:34:00.457177+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:34:00.457218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.457223+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:34:00.457224+00:00", "trade", 5.37, 210.0]
["2026-09-01T15:34:00.457228+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457253+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457274+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457278+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457299+00:00", "trade", 5.37, 191.0]
["2026-09-01T15:34:00.457299+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457319+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457364+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457419+00:00", "trade", 5.37, 26.0]
["2026-09-01T15:34:00.457483+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457484+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:34:00.457486+00:00", "trade", 5.37, 283.0]
["2026-09-01T15:34:00.457494+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457495+00:00", "trade", 5.37, 316.0]
["2026-09-01T15:34:00.457498+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:34:00.457604+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457669+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457679+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457708+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:00.457735+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457739+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457877+00:00", "trade", 5.37, 120.0]
["2026-09-01T15:34:00.457880+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457985+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.457988+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:34:00.457991+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:34:00.458003+00:00", "trade", 5.37, 31.0]
["2026-09-01T15:34:00.458080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.458080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.458321+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.458321+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.458802+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.458842+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.459719+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.460120+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.460561+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.460641+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.460922+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.461083+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.461884+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.462040+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.465242+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.474685+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.474725+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:00.495739+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:34:02.067525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:02.333079+00:00", "trade", 5.375, 92.0]
["2026-09-01T15:34:02.333587+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:34:02.333683+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:34:03.072052+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:03.369952+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:04.146536+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:05.640742+00:00", "trade", 5.3692, 16.0]
["2026-09-01T15:34:06.042677+00:00", "trade", 5.3671, 500.0]
["2026-09-01T15:34:06.045618+00:00", "trade", 5.3671, 400.0]
["2026-09-01T15:34:06.427165+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:34:06.530716+00:00", "trade", 5.375, 480.0]
["2026-09-01T15:34:06.927674+00:00", "trade", 5.3671, 1.0]
["2026-09-01T15:34:07.025057+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:07.369490+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:08.008145+00:00", "trade", 5.3723, 6.0]
["2026-09-01T15:34:08.225932+00:00", "trade", 5.3671, 1.0]
["2026-09-01T15:34:09.037870+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:09.331884+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:09.372335+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:10.489681+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:10.490503+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:11.429075+00:00", "trade", 5.3693, 1.0]
["2026-09-01T15:34:12.069342+00:00", "trade", 5.3725, 30.0]
["2026-09-01T15:34:12.431706+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:34:14.310123+00:00", "trade", 5.3701, 4000.0]
["2026-09-01T15:34:14.916749+00:00", "trade", 5.3673, 100.0]
["2026-09-01T15:34:15.107395+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:15.837326+00:00", "trade", 5.3777, 1.0]
["2026-09-01T15:34:16.996178+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:18.554763+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:18.572645+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:18.990143+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:19.010952+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:19.571264+00:00", "trade", 5.3673, 68.0]
["2026-09-01T15:34:19.686412+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:20.626997+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:20.710074+00:00", "trade", 5.37, 36.0]
["2026-09-01T15:34:20.710531+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:20.710546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:20.711062+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:20.711067+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:20.712413+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:34:20.712512+00:00", "trade", 5.375, 1400.0]
["2026-09-01T15:34:20.713092+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:22.383063+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:34:23.619244+00:00", "trade", 5.3674, 1.0]
["2026-09-01T15:34:24.448829+00:00", "trade", 5.375, 40000.0]
["2026-09-01T15:34:24.449322+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:34:24.449476+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.449951+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:24.450122+00:00", "trade", 5.3738, 117.0]
["2026-09-01T15:34:24.450182+00:00", "trade", 5.3738, 58.0]
["2026-09-01T15:34:24.450236+00:00", "trade", 5.375, 252.0]
["2026-09-01T15:34:24.450359+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.450399+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.450599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.450599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.450759+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.450880+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.450880+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:24.465605+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:25.189525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:25.227415+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:28.985582+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:28.985672+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:34:28.985672+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:28.985672+00:00", "trade", 5.37, 2695.0]
["2026-09-01T15:34:28.986153+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:28.986233+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:28.986233+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:28.986971+00:00", "trade", 5.3743, 51.0]
["2026-09-01T15:34:28.990946+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:34:28.991103+00:00", "trade", 5.37, 136.0]
["2026-09-01T15:34:29.000668+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.001640+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.009756+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:29.010401+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.156969+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.228950+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.567820+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.579944+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.580385+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.898732+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:29.999737+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:31.941141+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:31.942309+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:31.965839+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:32.216409+00:00", "trade", 5.3732, 16.0]
["2026-09-01T15:34:32.634539+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:32.877817+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:32.878534+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:32.935359+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:32.935835+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:32.976421+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:34.361566+00:00", "trade", 5.3692, 5.0]
["2026-09-01T15:34:34.361620+00:00", "trade", 5.3692, 36.0]
["2026-09-01T15:34:34.383540+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:35.202296+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:36.022039+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:36.796931+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:36.797011+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:36.797372+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:38.470369+00:00", "trade", 5.38, 85.0]
["2026-09-01T15:34:38.470576+00:00", "trade", 5.375, 332.0]
["2026-09-01T15:34:38.474010+00:00", "trade", 5.375, 48.0]
["2026-09-01T15:34:41.793251+00:00", "trade", 5.375, 700.0]
["2026-09-01T15:34:41.839564+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:34:41.857002+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:34:41.861155+00:00", "trade", 5.3775, 800.0]
["2026-09-01T15:34:41.891777+00:00", "trade", 5.37, 146.0]
["2026-09-01T15:34:41.892746+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:41.894911+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:42.002502+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:42.762237+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:42.765659+00:00", "trade", 5.37, 210.0]
["2026-09-01T15:34:42.765663+00:00", "trade", 5.37, 191.0]
["2026-09-01T15:34:42.765663+00:00", "trade", 5.37, 316.0]
["2026-09-01T15:34:42.765666+00:00", "trade", 5.37, 283.0]
["2026-09-01T15:34:42.765666+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765669+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765669+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765672+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765675+00:00", "trade", 5.37, 2300.0]
["2026-09-01T15:34:42.765675+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:34:42.765681+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:42.765681+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:34:42.765684+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765687+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765687+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:34:42.765690+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.765690+00:00", "trade", 5.37, 1800.0]
["2026-09-01T15:34:42.765693+00:00", "trade", 5.37, 85.0]
["2026-09-01T15:34:42.766225+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:34:42.766592+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:34:42.766593+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:42.766613+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:42.766910+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:34:42.766959+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.766983+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:34:42.767004+00:00", "trade", 5.3715, 59.0]
["2026-09-01T15:34:42.767019+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:34:42.767082+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.767145+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:34:42.771235+00:00", "trade", 5.37, 408.0]
["2026-09-01T15:34:42.771650+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:42.771659+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:42.771659+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:34:42.772136+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:42.779143+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:34:42.805440+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:43.026917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:43.026917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:43.026917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:44.245575+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:34:44.245666+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:34:44.245681+00:00", "trade", 5.37, 380.0]
["2026-09-01T15:34:44.246745+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:34:44.251003+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:44.251953+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:46.363864+00:00", "trade", 5.3698, 33.0]
["2026-09-01T15:34:46.642163+00:00", "trade", 5.3693, 30.0]
["2026-09-01T15:34:46.653061+00:00", "trade", 5.3693, 4.0]
["2026-09-01T15:34:48.273751+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:34:48.524341+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:48.524421+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:48.525023+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:48.629391+00:00", "trade", 5.3715, 480.0]
["2026-09-01T15:34:48.629962+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:48.762944+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:34:52.776762+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.192209+00:00", "trade", 5.3705, 5700.0]
["2026-09-01T15:34:53.193794+00:00", "trade", 5.3704, 74.0]
["2026-09-01T15:34:53.197478+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:34:53.197481+00:00", "trade", 5.37, 952.0]
["2026-09-01T15:34:53.197542+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.197943+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.197983+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.199071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.389370+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:34:53.389373+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:34:53.390005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.390566+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:53.867159+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:54.136408+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:54.146305+00:00", "trade", 5.3694, 100.0]
["2026-09-01T15:34:54.451744+00:00", "trade", 5.3709, 47.0]
["2026-09-01T15:34:54.451804+00:00", "trade", 5.3709, 24.0]
["2026-09-01T15:34:56.218813+00:00", "trade", 5.375, 250.0]
["2026-09-01T15:34:56.322929+00:00", "trade", 5.3695, 1.0]
["2026-09-01T15:34:56.533701+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:34:56.738498+00:00", "trade", 5.3691, 67.0]
["2026-09-01T15:34:58.988752+00:00", "trade", 5.371, 20.0]
["2026-09-01T15:34:59.999763+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:00.060668+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:00.061134+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:00.064014+00:00", "trade", 5.3701, 98.0]
["2026-09-01T15:35:00.612257+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:35:00.612305+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:35:01.915010+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:02.099014+00:00", "trade", 5.3695, 4.0]
["2026-09-01T15:35:03.563251+00:00", "trade", 5.3695, 400.0]
["2026-09-01T15:35:06.720607+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:35:06.720628+00:00", "trade", 5.375, 20.0]
["2026-09-01T15:35:06.720752+00:00", "trade", 5.375, 80.0]
["2026-09-01T15:35:06.877761+00:00", "trade", 5.375, 3000.0]
["2026-09-01T15:35:06.878445+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:06.878786+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:06.879107+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:06.924179+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.483036+00:00", "trade", 5.375, 3200.0]
["2026-09-01T15:35:07.484100+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.496968+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:35:07.498253+00:00", "trade", 5.3743, 51.0]
["2026-09-01T15:35:07.499271+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.512648+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.512648+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.512654+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.512674+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.512915+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.513093+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.513098+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.513153+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.513171+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.513294+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.513625+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.513625+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.513625+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.514407+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:07.588297+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:07.600582+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:08.521726+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:09.535971+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:09.957423+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:10.058784+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:10.059220+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:10.405447+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:10.564724+00:00", "trade", 5.3698, 1.0]
["2026-09-01T15:35:11.003288+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:11.003769+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:11.060629+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:11.515614+00:00", "trade", 5.3735, 1.0]
["2026-09-01T15:35:12.124913+00:00", "trade", 5.3713, 11111.0]
["2026-09-01T15:35:12.126203+00:00", "trade", 5.3716, 73.0]
["2026-09-01T15:35:12.130307+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:12.130310+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:12.130313+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:35:12.130313+00:00", "trade", 5.37, 157.0]
["2026-09-01T15:35:12.130337+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.130818+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.130858+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.130963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.131140+00:00", "trade", 5.37, 139.0]
["2026-09-01T15:35:12.131575+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.149743+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.149943+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.190635+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.192073+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.272023+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.272529+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:12.799515+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:35:13.574764+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:13.772710+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:14.964065+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:35:15.062095+00:00", "trade", 5.3699, 65.0]
["2026-09-01T15:35:16.292348+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.353904+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.354080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.347912+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.520858+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:22.484298+00:00", "trade", 5.3699, 4.0]
["2026-09-01T15:35:24.453742+00:00", "trade", 5.3726, 42.0]
["2026-09-01T15:35:24.453802+00:00", "trade", 5.3726, 21.0]
["2026-09-01T15:35:24.505696+00:00", "trade", 5.375, 3250.0]
["2026-09-01T15:35:24.505958+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:24.506289+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:24.506370+00:00", "trade", 5.375, 39.0]
["2026-09-01T15:35:24.507020+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:24.648472+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:25.340714+00:00", "trade", 5.3703, 26.0]
["2026-09-01T15:35:26.475478+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:26.621726+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:26.699310+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:28.025065+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:28.990738+00:00", "trade", 5.3729, 24.0]
["2026-09-01T15:35:29.999789+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:30.264818+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:35:30.321954+00:00", "trade", 5.3726, 99.0]
["2026-09-01T15:35:33.377001+00:00", "trade", 5.3703, 100.0]
["2026-09-01T15:35:34.237841+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:34.263687+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:34.316788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:34.316829+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:35.728403+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:35.729155+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:35.729601+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:35.756881+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:35.756921+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:35.758610+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:35:35.761612+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:35:35.761722+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:35:36.358716+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:36.358716+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:36.358731+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:36.488703+00:00", "trade", 5.3704, 100.0]
["2026-09-01T15:35:37.350593+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:39.099781+00:00", "trade", 5.3704, 5.0]
["2026-09-01T15:35:40.495434+00:00", "trade", 5.3704, 35.0]
["2026-09-01T15:35:42.127743+00:00", "trade", 5.3736, 38.0]
["2026-09-01T15:35:42.129170+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:42.161898+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:42.378763+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:44.103616+00:00", "trade", 5.3676, 100.0]
["2026-09-01T15:35:44.367695+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:44.404481+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:35:44.409317+00:00", "trade", 5.3746, 1600.0]
["2026-09-01T15:35:45.255389+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:35:47.772642+00:00", "trade", 5.375, 128.0]
["2026-09-01T15:35:51.658810+00:00", "trade", 5.375, 3.0]
["2026-09-01T15:35:51.663559+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663562+00:00", "trade", 5.37, 108.0]
["2026-09-01T15:35:51.663565+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663571+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:35:51.663574+00:00", "trade", 5.37, 184.0]
["2026-09-01T15:35:51.663577+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663646+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663941+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:35:51.663944+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663947+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663953+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663956+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663959+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663964+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663971+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:35:51.663977+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:35:51.663980+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:51.663985+00:00", "trade", 5.37, 188.0]
["2026-09-01T15:35:51.664305+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664305+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664586+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664626+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664706+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.664921+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:51.665022+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.665142+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.665543+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.665864+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.665864+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.665944+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.666345+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.666506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.667343+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.774978+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:51.857814+00:00", "trade", 5.3705, 1.0]
["2026-09-01T15:35:51.857874+00:00", "trade", 5.3705, 28.0]
["2026-09-01T15:35:52.305049+00:00", "trade", 5.3799, 5.0]
["2026-09-01T15:35:54.254209+00:00", "trade", 5.375, 15.0]
["2026-09-01T15:35:54.303123+00:00", "trade", 5.37, 26.0]
["2026-09-01T15:35:54.303152+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:54.303748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:54.303748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:54.307358+00:00", "trade", 5.37, 41.0]
["2026-09-01T15:35:54.455742+00:00", "trade", 5.3736, 19.0]
["2026-09-01T15:35:54.455802+00:00", "trade", 5.3736, 9.0]
["2026-09-01T15:35:54.548956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:54.549437+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:58.119085+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:58.992739+00:00", "trade", 5.3729, 6.0]
["2026-09-01T15:35:59.999815+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:00.401563+00:00", "trade", 5.3705, 3.0]
["2026-09-01T15:36:00.502864+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:36:00.502898+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:36:01.854939+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:01.855380+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:01.855380+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:01.855976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:01.856698+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:02.463455+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:36:04.268997+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.269566+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.269566+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.269568+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.269575+00:00", "trade", 5.37, 1084.0]
["2026-09-01T15:36:04.269581+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:36:04.269585+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.269585+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.269589+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:36:04.269589+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:36:04.269589+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:36:04.269592+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:36:04.269980+00:00", "trade", 5.37, 270.0]
["2026-09-01T15:36:04.270004+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:36:04.270010+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:36:04.270016+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.270019+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:36:04.270088+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.270095+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.270097+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:36:04.270131+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.270134+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:36:04.270197+00:00", "trade", 5.37, 156.0]
["2026-09-01T15:36:04.270200+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:36:04.270209+00:00", "trade", 5.37, 56.0]
["2026-09-01T15:36:04.270248+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:36:04.270269+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.270272+00:00", "trade", 5.37, 353.0]
["2026-09-01T15:36:04.270276+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:36:04.270276+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:36:04.270279+00:00", "trade", 5.37, 299.0]
["2026-09-01T15:36:04.270377+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:36:04.270377+00:00", "trade", 5.37, 762.0]
["2026-09-01T15:36:04.270461+00:00", "trade", 5.37, 180.0]
["2026-09-01T15:36:04.270464+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270474+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270497+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:36:04.270515+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270525+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270530+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270540+00:00", "trade", 5.37, 249.0]
["2026-09-01T15:36:04.270565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270570+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270615+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270645+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270715+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270720+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270730+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:36:04.270730+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270730+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270730+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270735+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.270735+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270790+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270880+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.270912+00:00", "trade", 5.37, 453.0]
["2026-09-01T15:36:04.270927+00:00", "trade", 5.37, 328.0]
["2026-09-01T15:36:04.270954+00:00", "trade", 5.3714, 52.0]
["2026-09-01T15:36:04.271060+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:04.271093+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.271093+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:36:04.271153+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.271201+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271246+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271372+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.271382+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.271407+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271589+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:36:04.271619+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:36:04.271717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.271923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.272043+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.272204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.272565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.273180+00:00", "trade", 5.365, 936.0]
["2026-09-01T15:36:04.273562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.273571+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:04.273682+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.275137+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:36:04.276421+00:00", "trade", 5.3686, 50.0]
["2026-09-01T15:36:04.277179+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:04.277736+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:36:04.281034+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:36:04.292576+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:04.306024+00:00", "trade", 5.365, 312.0]
["2026-09-01T15:36:04.306102+00:00", "trade", 5.365, 375.0]
["2026-09-01T15:36:04.306192+00:00", "trade", 5.365, 613.0]
["2026-09-01T15:36:04.307338+00:00", "trade", 5.365, 664.0]
["2026-09-01T15:36:04.309939+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:04.695820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.696511+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:04.696514+00:00", "trade", 5.37, 1700.0]
["2026-09-01T15:36:04.697459+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.697459+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.697579+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.698702+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.699940+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.706422+00:00", "trade", 5.37, 154.0]
["2026-09-01T15:36:04.706774+00:00", "trade", 5.37, 146.0]
["2026-09-01T15:36:04.770718+00:00", "trade", 5.365, 680.0]
["2026-09-01T15:36:04.771966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:05.846399+00:00", "trade", 5.3704, 100.0]
["2026-09-01T15:36:06.136254+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:36:06.137211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:06.921712+00:00", "trade", 5.3709, 100.0]
["2026-09-01T15:36:07.136182+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:36:07.136776+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:07.136811+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:07.136816+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:08.821811+00:00", "trade", 5.3688, 1679.0]
["2026-09-01T15:36:08.978727+00:00", "trade", 5.37, 4980.0]
["2026-09-01T15:36:08.980038+00:00", "trade", 5.3685, 71.0]
["2026-09-01T15:36:08.981608+00:00", "trade", 5.365, 778.0]
["2026-09-01T15:36:08.982889+00:00", "trade", 5.3687, 50.0]
["2026-09-01T15:36:09.233534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107351+00:00", "trade", 5.365, 1896.0]
["2026-09-01T15:36:10.107354+00:00", "trade", 5.365, 7600.0]
["2026-09-01T15:36:10.107354+00:00", "trade", 5.36, 354.0]
["2026-09-01T15:36:10.107357+00:00", "trade", 5.36, 7000.0]
["2026-09-01T15:36:10.107394+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:36:10.107394+00:00", "trade", 5.36, 1700.0]
["2026-09-01T15:36:10.107396+00:00", "trade", 5.36, 1500.0]
["2026-09-01T15:36:10.107399+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:36:10.107421+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:36:10.107421+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:36:10.107426+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:36:10.107426+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:36:10.107426+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:36:10.107475+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:36:10.107475+00:00", "trade", 5.36, 1376.0]
["2026-09-01T15:36:10.107476+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107483+00:00", "trade", 5.36, 11.0]
["2026-09-01T15:36:10.107526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107536+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.107977+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.108053+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.108183+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.108419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.108499+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.108539+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.108644+00:00", "trade", 5.365, 62.0]
["2026-09-01T15:36:10.108698+00:00", "trade", 5.36, 56.0]
["2026-09-01T15:36:10.109095+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:36:10.109907+00:00", "trade", 5.365, 1694.0]
["2026-09-01T15:36:10.110547+00:00", "trade", 5.3625, 11.0]
["2026-09-01T15:36:10.111074+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:10.111191+00:00", "trade", 5.3621, 52.0]
["2026-09-01T15:36:10.111254+00:00", "trade", 5.3653, 51.0]
["2026-09-01T15:36:10.111320+00:00", "trade", 5.3653, 51.0]
["2026-09-01T15:36:10.111541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.112062+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.112659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.112974+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:36:10.113100+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.125740+00:00", "trade", 5.36, 28.0]
["2026-09-01T15:36:10.129977+00:00", "trade", 5.3625, 1.0]
["2026-09-01T15:36:10.134463+00:00", "trade", 5.36, 35.0]
["2026-09-01T15:36:10.152208+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:10.178837+00:00", "trade", 5.3658, 4980.0]
["2026-09-01T15:36:10.180118+00:00", "trade", 5.3629, 79.0]
["2026-09-01T15:36:10.311486+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.312168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.978699+00:00", "trade", 5.3693, 100.0]
["2026-09-01T15:36:11.365857+00:00", "trade", 5.366, 4980.0]
["2026-09-01T15:36:11.367945+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:11.367947+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:36:11.367950+00:00", "trade", 5.365, 875.0]
["2026-09-01T15:36:11.374319+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:11.422427+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:36:11.602591+00:00", "trade", 5.3672, 1.0]
["2026-09-01T15:36:12.201107+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:36:13.864558+00:00", "trade", 5.365, 7.0]
["2026-09-01T15:36:14.064826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.413630+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.413686+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.413806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.414938+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.415419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.415941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.416096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.964738+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:14.964996+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:14.965240+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:14.965510+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:14.966078+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.967196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:14.995468+00:00", "trade", 5.3692, 56.0]
["2026-09-01T15:36:14.995510+00:00", "trade", 5.3692, 5.0]
["2026-09-01T15:36:15.003512+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:15.003515+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.003518+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:15.004209+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:15.026838+00:00", "trade", 5.37, 146.0]
["2026-09-01T15:36:15.028291+00:00", "trade", 5.37, 54.0]
["2026-09-01T15:36:15.036948+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.036996+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.037526+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.037544+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.196026+00:00", "trade", 5.3698, 480.0]
["2026-09-01T15:36:15.197307+00:00", "trade", 5.366, 50.0]
["2026-09-01T15:36:15.770933+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.772929+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.776391+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.778965+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.781235+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.785953+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.791396+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.793510+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.796205+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.797937+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.799744+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:15.801648+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:17.191482+00:00", "trade", 5.3659, 480.0]
["2026-09-01T15:36:19.145321+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:36:19.202661+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:36:19.563787+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:19.711630+00:00", "trade", 5.3625, 3.0]
["2026-09-01T15:36:19.712006+00:00", "trade", 5.3625, 1.0]
["2026-09-01T15:36:20.191536+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.192539+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.712640+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:36:20.781061+00:00", "trade", 5.3691, 100.0]
["2026-09-01T15:36:22.332893+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:24.205838+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:36:24.494430+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:36:25.568156+00:00", "trade", 5.3691, 27.0]
["2026-09-01T15:36:27.954709+00:00", "trade", 5.3691, 3.0]
["2026-09-01T15:36:28.023191+00:00", "trade", 5.3672, 99.0]
["2026-09-01T15:36:29.999831+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:31.533734+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:36:34.629350+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:36.425089+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:36:36.899088+00:00", "trade", 5.3691, 1.0]
["2026-09-01T15:36:39.088002+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:36:40.112747+00:00", "trade", 5.3657, 17.0]
["2026-09-01T15:36:40.112810+00:00", "trade", 5.3657, 34.0]
["2026-09-01T15:36:40.112873+00:00", "trade", 5.3657, 17.0]
["2026-09-01T15:36:41.342769+00:00", "trade", 5.3652, 14940.0]
["2026-09-01T15:36:41.344056+00:00", "trade", 5.3652, 108.0]
["2026-09-01T15:36:41.970550+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:42.506098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:42.506534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:42.691108+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:42.694394+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:42.696463+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:42.698319+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:42.700451+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:42.700854+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:44.302011+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:46.452949+00:00", "trade", 5.369, 3.0]
["2026-09-01T15:36:47.528773+00:00", "trade", 5.365, 36900.0]
["2026-09-01T15:36:47.529105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:47.530063+00:00", "trade", 5.3651, 105.0]
["2026-09-01T15:36:47.530133+00:00", "trade", 5.3651, 53.0]
["2026-09-01T15:36:47.530187+00:00", "trade", 5.3651, 53.0]
["2026-09-01T15:36:47.530848+00:00", "trade", 5.365, 5877.0]
["2026-09-01T15:36:47.627357+00:00", "trade", 5.3684, 56.0]
["2026-09-01T15:36:47.909544+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:48.463383+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:48.463383+00:00", "trade", 5.365, 26.0]
["2026-09-01T15:36:48.735232+00:00", "trade", 5.3675, 4.0]
["2026-09-01T15:36:49.138469+00:00", "trade", 5.367, 95.0]
["2026-09-01T15:36:50.214354+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:50.413240+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:51.609467+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:54.499285+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:36:54.529020+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:36:54.529023+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:36:54.529023+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:54.532168+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:54.532780+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:54.532820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:54.532820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:54.533176+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:54.535221+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:54.584273+00:00", "trade", 5.369, 101.0]
["2026-09-01T15:36:55.756811+00:00", "trade", 5.3684, 300.0]
["2026-09-01T15:36:57.322873+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:36:57.323230+00:00", "trade", 5.365, 90.0]
["2026-09-01T15:36:57.323504+00:00", "trade", 5.365, 37.0]
["2026-09-01T15:36:57.326885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:57.329933+00:00", "trade", 5.36, 1100.0]
["2026-09-01T15:36:59.999923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:00.148887+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:37:00.241486+00:00", "trade", 5.3662, 9.0]
["2026-09-01T15:37:00.248559+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:00.256834+00:00", "trade", 5.3686, 1.0]
["2026-09-01T15:37:00.473072+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:37:00.474693+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:37:00.533450+00:00", "trade", 5.365, 99.0]
["2026-09-01T15:37:00.876601+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:01.415560+00:00", "trade", 5.37, 7805.0]
["2026-09-01T15:37:01.416844+00:00", "trade", 5.3656, 54.0]
["2026-09-01T15:37:01.417671+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:01.417671+00:00", "trade", 5.365, 1012.0]
["2026-09-01T15:37:01.419145+00:00", "trade", 5.365, 36.0]
["2026-09-01T15:37:01.424079+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:37:01.425100+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:01.437374+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:37:01.554177+00:00", "trade", 5.3684, 6.0]
["2026-09-01T15:37:05.056961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:05.695145+00:00", "trade", 5.368, 4872.0]
["2026-09-01T15:37:06.285219+00:00", "trade", 5.3697, 12000.0]
["2026-09-01T15:37:06.287577+00:00", "trade", 5.365, 1889.0]
["2026-09-01T15:37:06.287580+00:00", "trade", 5.365, 55.0]
["2026-09-01T15:37:08.702183+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:37:08.703227+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:08.703267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:08.703708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:09.288267+00:00", "trade", 5.365, 122.0]
["2026-09-01T15:37:09.288426+00:00", "trade", 5.365, 522.0]
["2026-09-01T15:37:10.357163+00:00", "trade", 5.369, 500.0]
["2026-09-01T15:37:10.630555+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:37:11.700852+00:00", "trade", 5.3662, 1.0]
["2026-09-01T15:37:12.773369+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:12.940361+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:14.000893+00:00", "trade", 5.3684, 3.0]
["2026-09-01T15:37:14.333158+00:00", "trade", 5.37, 4000.0]
["2026-09-01T15:37:14.334735+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:14.507116+00:00", "trade", 5.3685, 50.0]
["2026-09-01T15:37:16.076254+00:00", "trade", 5.3699, 4000.0]
["2026-09-01T15:37:17.531737+00:00", "trade", 5.3682, 46.0]
["2026-09-01T15:37:17.531797+00:00", "trade", 5.3682, 46.0]
["2026-09-01T15:37:19.733756+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:19.788002+00:00", "trade", 5.3685, 100.0]
["2026-09-01T15:37:20.057756+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:20.058192+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:21.430169+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:37:24.180414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:25.728959+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:26.047260+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:37:26.049323+00:00", "trade", 5.365, 964.0]
["2026-09-01T15:37:26.049323+00:00", "trade", 5.365, 146.0]
["2026-09-01T15:37:27.439912+00:00", "trade", 5.3685, 2.0]
["2026-09-01T15:37:27.441304+00:00", "trade", 5.3685, 1.0]
["2026-09-01T15:37:29.999954+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:30.842619+00:00", "trade", 5.37, 4000.0]
["2026-09-01T15:37:31.140789+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:31.143571+00:00", "trade", 5.365, 761.0]
["2026-09-01T15:37:31.148244+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:37:31.148244+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:37:31.418755+00:00", "trade", 5.3687, 36.0]
["2026-09-01T15:37:32.028382+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:37:32.028391+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:37:32.028523+00:00", "trade", 5.365, 3995.0]
["2026-09-01T15:37:33.307345+00:00", "trade", 5.3677, 600.0]
["2026-09-01T15:37:36.170248+00:00", "trade", 5.3684, 54.0]
["2026-09-01T15:37:36.186048+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:38.743076+00:00", "trade", 5.3668, 100.0]
["2026-09-01T15:37:40.031403+00:00", "trade", 5.3684, 4.0]
["2026-09-01T15:37:40.295512+00:00", "trade", 5.365, 84.0]
["2026-09-01T15:37:43.614536+00:00", "trade", 5.37, 7000.0]
["2026-09-01T15:37:43.614632+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:37:44.661726+00:00", "trade", 5.3688, 46.0]
["2026-09-01T15:37:45.224252+00:00", "trade", 5.3623, 1.0]
["2026-09-01T15:37:46.288042+00:00", "trade", 5.3685, 25.0]
["2026-09-01T15:37:47.533741+00:00", "trade", 5.368, 19.0]
["2026-09-01T15:37:47.533801+00:00", "trade", 5.368, 19.0]
["2026-09-01T15:37:49.879760+00:00", "trade", 5.365, 39.0]
["2026-09-01T15:37:49.879944+00:00", "trade", 5.365, 414.0]
["2026-09-01T15:37:50.142831+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142835+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:37:50.142837+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142841+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:37:50.142841+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:37:50.142847+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:37:50.142847+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142850+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142853+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142855+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:37:50.142855+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142855+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:37:50.142860+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:37:50.142860+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142865+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:37:50.142865+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142865+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:37:50.142865+00:00", "trade", 5.37, 490.0]
["2026-09-01T15:37:50.142868+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:37:50.142871+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:50.142997+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.142997+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:37:50.143003+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.143012+00:00", "trade", 5.37, 53.0]
["2026-09-01T15:37:50.143015+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:37:50.143210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143331+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:37:50.143411+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143416+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143441+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143466+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:37:50.143491+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143529+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:37:50.143531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143536+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143538+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:37:50.143697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143767+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.143892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144012+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144047+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144047+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144093+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144173+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144373+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.144694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.145010+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.145416+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.145418+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:50.145421+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:50.145421+00:00", "trade", 5.37, 270.0]
["2026-09-01T15:37:50.145424+00:00", "trade", 5.37, 332.0]
["2026-09-01T15:37:50.145998+00:00", "trade", 5.365, 1524.0]
["2026-09-01T15:37:50.148774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.149205+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.149961+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:37:50.153094+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.157040+00:00", "trade", 5.37, 48.0]
["2026-09-01T15:37:50.157576+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:37:50.158177+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:37:50.159223+00:00", "trade", 5.37, 252.0]
["2026-09-01T15:37:50.197020+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:37:52.528590+00:00", "trade", 5.3685, 3.0]
["2026-09-01T15:37:52.659518+00:00", "trade", 5.3671, 1100.0]
["2026-09-01T15:37:54.120643+00:00", "trade", 5.37, 1659.0]
["2026-09-01T15:37:54.120658+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120661+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:37:54.120661+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.120667+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:37:54.120667+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120667+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:37:54.120670+00:00", "trade", 5.37, 153.0]
["2026-09-01T15:37:54.120685+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:37:54.120688+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.120688+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:37:54.120692+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120692+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120697+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:37:54.120697+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:37:54.120700+00:00", "trade", 5.37, 270.0]
["2026-09-01T15:37:54.120704+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:37:54.120707+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120707+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120710+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:37:54.120710+00:00", "trade", 5.37, 335.0]
["2026-09-01T15:37:54.120715+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120715+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.120715+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120715+00:00", "trade", 5.37, 115.0]
["2026-09-01T15:37:54.120719+00:00", "trade", 5.37, 16.0]
["2026-09-01T15:37:54.120719+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:37:54.120721+00:00", "trade", 5.37, 2400.0]
["2026-09-01T15:37:54.120725+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120725+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120725+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.120869+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120915+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120915+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:37:54.120920+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:37:54.120920+00:00", "trade", 5.37, 41.0]
["2026-09-01T15:37:54.120923+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:37:54.120923+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120926+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120926+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:37:54.120941+00:00", "trade", 5.37, 1566.0]
["2026-09-01T15:37:54.120959+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.120974+00:00", "trade", 5.37, 76.0]
["2026-09-01T15:37:54.120974+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:37:54.120974+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.120980+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.120980+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:37:54.120980+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.120984+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.120999+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.121029+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.121034+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.121044+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121049+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121054+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121084+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121089+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121094+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121094+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121099+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121144+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121179+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121217+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.121262+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.121269+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121314+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121375+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121375+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121430+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121465+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121480+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121505+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.121530+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:37:54.121536+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.121557+00:00", "trade", 5.37, 437.0]
["2026-09-01T15:37:54.121590+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121715+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121786+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.121946+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122026+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122095+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.122102+00:00", "trade", 5.37, 34.0]
["2026-09-01T15:37:54.122102+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:54.122104+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:37:54.122107+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122107+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122159+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:37:54.122427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122507+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.122788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.123015+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:37:54.123264+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.123436+00:00", "trade", 5.37, 1348.0]
["2026-09-01T15:37:54.123705+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.124032+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:37:54.124066+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.124427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.125028+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.125189+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.125429+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.125429+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.125705+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.126266+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.191446+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.191887+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.192048+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.221122+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:54.496957+00:00", "trade", 5.3686, 100.0]
["2026-09-01T15:37:54.498070+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.113209+00:00", "trade", 5.3686, 22.0]
["2026-09-01T15:37:55.114710+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.120359+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.120359+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.144080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.243343+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:37:55.262396+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:37:55.405015+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.452896+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:37:55.572894+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.573816+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.626718+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:55.627715+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.630837+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:55.720545+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:56.099667+00:00", "trade", 5.3701, 1679.0]
["2026-09-01T15:37:56.678432+00:00", "trade", 5.3705, 4872.0]
["2026-09-01T15:37:56.678898+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:57.067556+00:00", "trade", 5.375, 52.0]
["2026-09-01T15:37:57.068504+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:57.068664+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:37:57.671340+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:37:58.407968+00:00", "trade", 5.3723, 4.0]
["2026-09-01T15:37:59.999970+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:00.633426+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:00.633461+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:00.633902+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:00.686883+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:01.420738+00:00", "trade", 5.3693, 43.0]
["2026-09-01T15:38:01.595973+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:01.920120+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:38:02.287867+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:38:02.501130+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:38:02.872668+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:03.203459+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:03.328484+00:00", "trade", 5.3701, 100.0]
["2026-09-01T15:38:04.345628+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:04.414893+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:04.532131+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:04.787043+00:00", "trade", 5.3688, 3.0]
["2026-09-01T15:38:05.236240+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.343275+00:00", "trade", 5.375, 3481.0]
["2026-09-01T15:38:05.344039+00:00", "trade", 5.375, 19.0]
["2026-09-01T15:38:05.344717+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.367690+00:00", "trade", 5.3689, 100.0]
["2026-09-01T15:38:05.816007+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:38:05.816950+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.817025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.817030+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.817030+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.819025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.819666+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.819826+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:05.879528+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:06.035459+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:06.035935+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:06.261852+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.124091+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.124171+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.124532+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.124532+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.125254+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.125650+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.126051+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:07.417388+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:08.530751+00:00", "trade", 5.3689, 34.0]
["2026-09-01T15:38:11.792197+00:00", "trade", 5.3696, 1.0]
["2026-09-01T15:38:13.033094+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:13.033570+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:13.034011+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:13.234794+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:14.465123+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:14.580035+00:00", "trade", 5.3725, 20.0]
["2026-09-01T15:38:15.260488+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:15.335560+00:00", "trade", 5.3701, 10000.0]
["2026-09-01T15:38:15.342402+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:15.485242+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:15.722150+00:00", "trade", 5.375, 214.0]
["2026-09-01T15:38:15.722520+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:38:15.722801+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:15.723237+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:15.763687+00:00", "trade", 5.375, 54.0]
["2026-09-01T15:38:15.763898+00:00", "trade", 5.38, 46.0]
["2026-09-01T15:38:15.764140+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:15.764901+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:16.038346+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:16.039309+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:16.408391+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:16.485243+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:16.956556+00:00", "trade", 5.3677, 3.0]
["2026-09-01T15:38:16.958965+00:00", "trade", 5.3677, 50.0]
["2026-09-01T15:38:17.330727+00:00", "trade", 5.3689, 4.0]
["2026-09-01T15:38:17.335833+00:00", "trade", 5.3689, 1.0]
["2026-09-01T15:38:17.463533+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:17.535739+00:00", "trade", 5.3703, 44.0]
["2026-09-01T15:38:17.535802+00:00", "trade", 5.3703, 44.0]
["2026-09-01T15:38:18.791244+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:18.855306+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:18.983271+00:00", "trade", 5.375, 1100.0]
["2026-09-01T15:38:18.983866+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:18.984388+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:18.985029+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.005806+00:00", "trade", 5.375, 178.0]
["2026-09-01T15:38:19.007458+00:00", "trade", 5.375, 14.0]
["2026-09-01T15:38:19.007460+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:38:19.007463+00:00", "trade", 5.375, 11.0]
["2026-09-01T15:38:19.007463+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:38:19.007527+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:38:19.008099+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.008585+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.008716+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.120632+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.213021+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.213462+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:19.422835+00:00", "trade", 5.375, 125.0]
["2026-09-01T15:38:19.682273+00:00", "trade", 5.3689, 100.0]
["2026-09-01T15:38:20.286992+00:00", "trade", 5.369, 2600.0]
["2026-09-01T15:38:21.043299+00:00", "trade", 5.3668, 1400.0]
["2026-09-01T15:38:22.156310+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:38:22.156319+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:22.156346+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:22.156362+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:38:22.157449+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:22.262727+00:00", "trade", 5.3715, 480.0]
["2026-09-01T15:38:22.291367+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:38:22.900064+00:00", "trade", 5.3772, 10000.0]
["2026-09-01T15:38:24.287198+00:00", "trade", 5.3708, 21.0]
["2026-09-01T15:38:25.288280+00:00", "trade", 5.375, 41.0]
["2026-09-01T15:38:26.251193+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:26.297924+00:00", "trade", 5.375, 90.0]
["2026-09-01T15:38:26.314688+00:00", "trade", 5.3763, 250.0]
["2026-09-01T15:38:26.336816+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:26.878664+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:29.275717+00:00", "trade", 5.3762, 100.0]
["2026-09-01T15:38:29.277495+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:29.277570+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:29.278613+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:29.769524+00:00", "trade", 5.3692, 100.0]
["2026-09-01T15:38:29.999997+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:30.797213+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:38:30.799763+00:00", "trade", 5.375, 1057.0]
["2026-09-01T15:38:31.229875+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:31.357658+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:31.422799+00:00", "trade", 5.374, 28.0]
["2026-09-01T15:38:31.862411+00:00", "trade", 5.3681, 100.0]
["2026-09-01T15:38:32.220634+00:00", "trade", 5.3767, 930.0]
["2026-09-01T15:38:33.616768+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:38:34.165602+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:34.166078+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:34.169115+00:00", "trade", 5.3709, 100.0]
["2026-09-01T15:38:34.561105+00:00", "trade", 5.3693, 4.0]
["2026-09-01T15:38:35.046806+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:37.100523+00:00", "trade", 5.3693, 72.0]
["2026-09-01T15:38:37.144933+00:00", "trade", 5.3685, 94.0]
["2026-09-01T15:38:37.853564+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:38:37.853570+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:38:37.853612+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:37.853618+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:38:37.853817+00:00", "trade", 5.375, 355.0]
["2026-09-01T15:38:37.909299+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:38.364701+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:38.365167+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:39.430755+00:00", "trade", 5.375, 8.0]
["2026-09-01T15:38:39.430758+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.430764+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.430779+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.430794+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.431020+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.431309+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:38:39.431336+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:38:39.431576+00:00", "trade", 5.375, 292.0]
["2026-09-01T15:38:39.431856+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.431892+00:00", "trade", 5.375, 95.0]
["2026-09-01T15:38:39.431895+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:38:39.432121+00:00", "trade", 5.375, 8.0]
["2026-09-01T15:38:39.432124+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:39.432434+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:39.432870+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:39.432935+00:00", "trade", 5.38, 48.0]
["2026-09-01T15:38:39.432996+00:00", "trade", 5.38, 2.0]
["2026-09-01T15:38:39.433059+00:00", "trade", 5.38, 42.0]
["2026-09-01T15:38:39.446453+00:00", "trade", 5.3693, 100.0]
["2026-09-01T15:38:39.522816+00:00", "trade", 5.3684, 100.0]
["2026-09-01T15:38:43.674134+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:43.674625+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:43.675247+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:43.918405+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:44.427574+00:00", "trade", 5.3788, 2000.0]
["2026-09-01T15:38:44.640886+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:44.641318+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:44.783210+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:44.985003+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:38:47.380544+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:47.537737+00:00", "trade", 5.3765, 20.0]
["2026-09-01T15:38:47.537797+00:00", "trade", 5.3765, 20.0]
["2026-09-01T15:38:47.745401+00:00", "trade", 5.3694, 1.0]
["2026-09-01T15:38:47.750490+00:00", "trade", 5.3694, 4.0]
["2026-09-01T15:38:49.038866+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:38:49.038869+00:00", "trade", 5.38, 1200.0]
["2026-09-01T15:38:49.038872+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:38:49.038872+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.038874+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:38:49.038877+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.038877+00:00", "trade", 5.38, 23.0]
["2026-09-01T15:38:49.038877+00:00", "trade", 5.38, 483.0]
["2026-09-01T15:38:49.038992+00:00", "trade", 5.38, 2517.0]
["2026-09-01T15:38:49.038995+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.038998+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:38:49.039001+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039004+00:00", "trade", 5.38, 1400.0]
["2026-09-01T15:38:49.039004+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039007+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039010+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:38:49.039010+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039014+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039014+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039016+00:00", "trade", 5.38, 1100.0]
["2026-09-01T15:38:49.039016+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:38:49.039031+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:49.039034+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:38:49.039037+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:38:49.039040+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:38:49.039043+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:38:49.039043+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:38:49.039046+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039046+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:49.039049+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:38:49.039049+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039053+00:00", "trade", 5.38, 220.0]
["2026-09-01T15:38:49.039053+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039055+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:38:49.039055+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:38:49.039079+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039194+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039205+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039205+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039250+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039255+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:49.039255+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:38:49.039260+00:00", "trade", 5.38, 75.0]
["2026-09-01T15:38:49.039260+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:38:49.039266+00:00", "trade", 5.38, 9.0]
["2026-09-01T15:38:49.039266+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039266+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039271+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:49.039271+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039276+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:49.039276+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039276+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:38:49.039281+00:00", "trade", 5.38, 34.0]
["2026-09-01T15:38:49.039281+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:38:49.039281+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:38:49.039283+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039288+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:38:49.039288+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 17.0]
["2026-09-01T15:38:49.039295+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039295+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039298+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:38:49.039302+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039302+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039305+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:38:49.039305+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039350+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039355+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039370+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039410+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039420+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039420+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039431+00:00", "trade", 5.38, 88.0]
["2026-09-01T15:38:49.039431+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039438+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:38:49.039438+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:38:49.039441+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039441+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:38:49.039446+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039446+00:00", "trade", 5.38, 550.0]
["2026-09-01T15:38:49.039449+00:00", "trade", 5.38, 1100.0]
["2026-09-01T15:38:49.039449+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:38:49.039455+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:38:49.039470+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039473+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039475+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039530+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039533+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039545+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039545+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039560+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039595+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039610+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039610+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039625+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039630+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039700+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:38:49.039726+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:38:49.039731+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039736+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039741+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039741+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039771+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039781+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:38:49.039806+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:38:49.039816+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039866+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039901+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039915+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.039941+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039946+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039956+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039956+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039956+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039956+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039966+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039996+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.039996+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040006+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040011+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040021+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040031+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040031+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040041+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040062+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040066+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040102+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040116+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:38:49.040127+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040132+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040132+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040157+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040157+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040357+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040377+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040377+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040427+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040427+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040502+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040633+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040673+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040713+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040713+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040718+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040868+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.040943+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.041082+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.041635+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.041665+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.041779+00:00", "trade", 5.385, 139.0]
["2026-09-01T15:38:49.041916+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.042357+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.043184+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.043680+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:38:49.044226+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.045635+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.046046+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.046076+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.046822+00:00", "trade", 5.38, 80.0]
["2026-09-01T15:38:49.047682+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:38:49.059483+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.076779+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.084779+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:38:49.084838+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.085289+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.103257+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.115250+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:38:49.116465+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:38:49.116489+00:00", "trade", 5.38, 45.0]
["2026-09-01T15:38:49.116507+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.116576+00:00", "trade", 5.38, 46.0]
["2026-09-01T15:38:49.116642+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.116657+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.116702+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:38:49.116859+00:00", "trade", 5.38, 46.0]
["2026-09-01T15:38:49.117021+00:00", "trade", 5.38, 46.0]
["2026-09-01T15:38:49.117286+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.117370+00:00", "trade", 5.38, 18.0]
["2026-09-01T15:38:49.117809+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:38:49.117812+00:00", "trade", 5.38, 189.0]
["2026-09-01T15:38:49.117821+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.117936+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.118125+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.118272+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.118297+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.118322+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.118651+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.118698+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.118778+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.131630+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.140310+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.161585+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.162953+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.163394+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.567468+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.567555+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:38:49.567624+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.567633+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.567825+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.568099+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:38:49.568102+00:00", "trade", 5.38, 1884.0]
["2026-09-01T15:38:49.568127+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.568527+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.568608+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.568868+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.568938+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:49.568968+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.569169+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.621383+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:49.671923+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:50.070082+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:50.070611+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:50.070651+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:50.070915+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:50.826858+00:00", "trade", 5.38, 16.0]
["2026-09-01T15:38:51.021355+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.193910+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:38:51.194803+00:00", "trade", 5.38, 13.0]
["2026-09-01T15:38:51.195018+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.195058+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.195138+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.195489+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.195489+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.195489+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.230095+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:38:51.281443+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.353800+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:38:51.354281+00:00", "trade", 5.38, 13.0]
["2026-09-01T15:38:51.450781+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.451257+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:51.657943+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:52.544702+00:00", "trade", 5.3801, 100.0]
["2026-09-01T15:38:52.859879+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:52.859919+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:52.860080+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:53.018246+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:53.305745+00:00", "trade", 5.3694, 100.0]
["2026-09-01T15:38:53.439388+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:38:53.754168+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:38:53.755167+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:53.832880+00:00", "trade", 5.3825, 99.0]
["2026-09-01T15:38:54.166631+00:00", "trade", 5.3701, 100.0]
["2026-09-01T15:38:54.921981+00:00", "trade", 5.3751, 1136.0]
["2026-09-01T15:38:55.167779+00:00", "trade", 5.385, 5.0]
["2026-09-01T15:38:56.190600+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:56.191041+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:38:56.475449+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:00.000023+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:00.188875+00:00", "trade", 5.3702, 2.0]
["2026-09-01T15:39:00.189900+00:00", "trade", 5.3702, 54.0]
["2026-09-01T15:39:01.424743+00:00", "trade", 5.3794, 34.0]
["2026-09-01T15:39:01.568238+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:39:01.568782+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568782+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568827+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568827+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568827+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568867+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568867+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568897+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.568897+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.569639+00:00", "trade", 5.38, 19000.0]
["2026-09-01T15:39:01.569642+00:00", "trade", 5.38, 79.0]
["2026-09-01T15:39:01.569642+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:01.569704+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.570151+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:39:01.570230+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.570352+00:00", "trade", 5.385, 200.0]
["2026-09-01T15:39:01.570400+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.570448+00:00", "trade", 5.385, 200.0]
["2026-09-01T15:39:01.570478+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.570535+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:01.570647+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.570659+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.570923+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:39:01.571134+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.571627+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:39:01.571681+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:39:01.572029+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.572465+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.572671+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.572941+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.576309+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.592870+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:39:01.594581+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:01.664037+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.664304+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:01.664386+00:00", "trade", 5.385, 74.0]
["2026-09-01T15:39:01.664416+00:00", "trade", 5.385, 148.0]
["2026-09-01T15:39:01.664479+00:00", "trade", 5.385, 26.0]
["2026-09-01T15:39:01.664860+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.665376+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.684376+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:01.708861+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:02.520244+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.520382+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.520442+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.521060+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.521870+00:00", "trade", 5.38, 899.0]
["2026-09-01T15:39:02.521897+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.522338+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.522378+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.522378+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.522378+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.522604+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:39:02.522611+00:00", "trade", 5.38, 1300.0]
["2026-09-01T15:39:02.522613+00:00", "trade", 5.38, 800.0]
["2026-09-01T15:39:02.522616+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.522619+00:00", "trade", 5.38, 1100.0]
["2026-09-01T15:39:02.522619+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:39:02.523004+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.523007+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.523010+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.523016+00:00", "trade", 5.38, 150.0]
["2026-09-01T15:39:02.523028+00:00", "trade", 5.38, 9.0]
["2026-09-01T15:39:02.523034+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:02.523064+00:00", "trade", 5.38, 180.0]
["2026-09-01T15:39:02.523157+00:00", "trade", 5.382, 59.0]
["2026-09-01T15:39:02.523172+00:00", "trade", 5.38, 150.0]
["2026-09-01T15:39:02.523176+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:39:02.523215+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.523321+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:02.523321+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:39:02.523323+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.523460+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.523581+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.523616+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.523621+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.523675+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:39:02.523681+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:02.523687+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:39:02.523687+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:02.523690+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.523903+00:00", "trade", 5.38, 57.0]
["2026-09-01T15:39:02.523924+00:00", "trade", 5.38, 140.0]
["2026-09-01T15:39:02.523947+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.524387+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.524949+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.525059+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.525610+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.526673+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.527199+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.527307+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:39:02.528474+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:39:02.531553+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:02.535475+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.540185+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.540680+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:39:02.540833+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:02.547452+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.548465+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.579198+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:02.945373+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.020921+00:00", "trade", 5.38, 93.0]
["2026-09-01T15:39:03.021539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.021553+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:03.021556+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:03.021559+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:39:03.021562+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:03.021684+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.021750+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.021818+00:00", "trade", 5.38, 197.0]
["2026-09-01T15:39:03.022917+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.023539+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.073553+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.469348+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469348+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:03.469353+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469353+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469356+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469359+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469609+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:03.469798+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469819+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469861+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469897+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.469965+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.470005+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.470005+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.470085+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.470237+00:00", "trade", 5.38, 103.0]
["2026-09-01T15:39:03.470240+00:00", "trade", 5.38, 97.0]
["2026-09-01T15:39:03.470285+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.470321+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.470807+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.471383+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:03.472005+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.521939+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:03.521983+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:03.522464+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:04.186732+00:00", "trade", 5.371, 200.0]
["2026-09-01T15:39:04.386478+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.194514+00:00", "trade", 5.3801, 1000.0]
["2026-09-01T15:39:05.195796+00:00", "trade", 5.3814, 62.0]
["2026-09-01T15:39:05.196242+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.196247+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.197405+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.197445+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.197886+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.198889+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.222069+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:05.222094+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.222575+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.222575+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.222615+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.822731+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:05.913362+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:06.208814+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:06.286383+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:06.289624+00:00", "trade", 5.3838, 5800.0]
["2026-09-01T15:39:06.290908+00:00", "trade", 5.3837, 89.0]
["2026-09-01T15:39:06.319809+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:39:06.320329+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:08.024875+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:11.445319+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:11.467921+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:11.877371+00:00", "trade", 5.3786, 1.0]
["2026-09-01T15:39:13.320485+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:13.321487+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:14.452427+00:00", "trade", 5.3712, 100.0]
["2026-09-01T15:39:14.501828+00:00", "trade", 5.3801, 2500.0]
["2026-09-01T15:39:14.530901+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:14.531464+00:00", "trade", 5.38, 3.0]
["2026-09-01T15:39:14.531464+00:00", "trade", 5.38, 197.0]
["2026-09-01T15:39:14.531596+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:14.762620+00:00", "trade", 5.385, 50.0]
["2026-09-01T15:39:15.743804+00:00", "trade", 5.38, 2000.0]
["2026-09-01T15:39:15.775298+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:15.775331+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:15.999811+00:00", "trade", 5.39, 25.0]
["2026-09-01T15:39:16.317029+00:00", "trade", 5.3801, 2500.0]
["2026-09-01T15:39:16.318313+00:00", "trade", 5.3802, 56.0]
["2026-09-01T15:39:16.671785+00:00", "trade", 5.3714, 4.0]
["2026-09-01T15:39:16.699560+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:16.699583+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:39:16.699587+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:16.699589+00:00", "trade", 5.38, 90.0]
["2026-09-01T15:39:16.699615+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:16.700227+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:16.714150+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:17.207175+00:00", "trade", 5.3714, 43.0]
["2026-09-01T15:39:17.662624+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:18.197645+00:00", "trade", 5.385, 30.0]
["2026-09-01T15:39:18.199234+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:18.199234+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:18.199234+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:18.888398+00:00", "trade", 5.3812, 2000.0]
["2026-09-01T15:39:18.889529+00:00", "trade", 5.385, 40.0]
["2026-09-01T15:39:18.915643+00:00", "trade", 5.38, 30.0]
["2026-09-01T15:39:18.916172+00:00", "trade", 5.38, 170.0]
["2026-09-01T15:39:18.916188+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:18.916704+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:21.435821+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:39:21.436630+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:39:21.437111+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:39:21.437245+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:21.437365+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:21.437726+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:21.466452+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:21.466494+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:21.466970+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:21.466970+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:23.175495+00:00", "trade", 5.385, 2000.0]
["2026-09-01T15:39:23.205229+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:23.205302+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:24.994960+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:24.995441+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:25.513808+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:27.417271+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:27.625892+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:27.626373+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:27.632002+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:27.961284+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:28.062996+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:28.375459+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:28.375464+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:28.382140+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:29.010625+00:00", "trade", 5.3712, 1.0]
["2026-09-01T15:39:29.010667+00:00", "trade", 5.3712, 30.0]
["2026-09-01T15:39:29.596408+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:39:29.915724+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:29.917604+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:30.000046+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:30.403599+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:30.533282+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:30.762477+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:31.197636+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:31.572741+00:00", "trade", 5.3814, 36.0]
["2026-09-01T15:39:31.572804+00:00", "trade", 5.3814, 36.0]
["2026-09-01T15:39:31.601145+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:31.601631+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:31.692765+00:00", "trade", 5.38, 2000.0]
["2026-09-01T15:39:31.694040+00:00", "trade", 5.3814, 62.0]
["2026-09-01T15:39:31.718353+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:31.718373+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:31.719551+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:32.671531+00:00", "trade", 5.381, 499.0]
["2026-09-01T15:39:32.696728+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:32.696743+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:32.831910+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:33.172760+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:33.595868+00:00", "trade", 5.3801, 2000.0]
["2026-09-01T15:39:33.624953+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:39:33.624964+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:33.625465+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:33.678165+00:00", "trade", 5.3815, 499.0]
["2026-09-01T15:39:33.679504+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:34.167918+00:00", "trade", 5.3803, 100.0]
["2026-09-01T15:39:34.182138+00:00", "trade", 5.3706, 100.0]
["2026-09-01T15:39:35.039942+00:00", "trade", 5.381, 499.0]
["2026-09-01T15:39:35.068086+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:35.068114+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:35.068550+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:36.489739+00:00", "trade", 5.3808, 21.0]
["2026-09-01T15:39:36.641657+00:00", "trade", 5.3712, 100.0]
["2026-09-01T15:39:37.244704+00:00", "trade", 5.3713, 58.0]
["2026-09-01T15:39:37.639377+00:00", "trade", 5.385, 20.0]
["2026-09-01T15:39:38.437278+00:00", "trade", 5.3713, 37.0]
["2026-09-01T15:39:38.438369+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:38.439130+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:38.442614+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:38.443526+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:39.382397+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:39.800812+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:40.392939+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:40.397565+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:41.639273+00:00", "trade", 5.3768, 3.0]
["2026-09-01T15:39:41.668139+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:41.916291+00:00", "trade", 5.3713, 3.0]
["2026-09-01T15:39:41.919951+00:00", "trade", 5.3713, 33.0]
["2026-09-01T15:39:43.014191+00:00", "trade", 5.38, 2000.0]
["2026-09-01T15:39:43.015382+00:00", "trade", 5.385, 20.0]
["2026-09-01T15:39:43.017461+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.041782+00:00", "trade", 5.38, 3.0]
["2026-09-01T15:39:43.043039+00:00", "trade", 5.38, 97.0]
["2026-09-01T15:39:43.043067+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.043508+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.043824+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.105978+00:00", "trade", 5.385, 240.0]
["2026-09-01T15:39:43.106072+00:00", "trade", 5.385, 203.0]
["2026-09-01T15:39:43.106162+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:43.106243+00:00", "trade", 5.385, 357.0]
["2026-09-01T15:39:43.106648+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.106693+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.107410+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.126848+00:00", "trade", 5.3875, 500.0]
["2026-09-01T15:39:43.128138+00:00", "trade", 5.3814, 53.0]
["2026-09-01T15:39:43.129613+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.142151+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:39:43.151723+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:43.151903+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:43.151994+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:39:43.152582+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.303230+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.303310+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.385776+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:43.968482+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:43.969781+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:43.970812+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:44.683164+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:44.683200+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:45.095687+00:00", "trade", 5.3801, 2000.0]
["2026-09-01T15:39:45.122406+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:45.122568+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:45.123386+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:45.124704+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:46.629876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:46.629876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:46.632553+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:46.633931+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:47.766883+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.694528+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:49.695121+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.695146+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.695186+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.695733+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.695908+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.695948+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.696955+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:39:49.697632+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.697828+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.698028+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.724077+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:49.780178+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.816484+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:49.986173+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.094882+00:00", "trade", 5.385, 10.0]
["2026-09-01T15:39:50.095523+00:00", "trade", 5.38, 47.0]
["2026-09-01T15:39:50.095523+00:00", "trade", 5.38, 56.0]
["2026-09-01T15:39:50.095525+00:00", "trade", 5.38, 97.0]
["2026-09-01T15:39:50.095558+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.096079+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.096159+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.097958+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.098961+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.098961+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.125368+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.778599+00:00", "trade", 5.38, 1000.0]
["2026-09-01T15:39:50.803961+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:50.803991+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:50.911906+00:00", "trade", 5.3801, 500.0]
["2026-09-01T15:39:51.290507+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:51.334161+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:51.731864+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:51.731881+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:51.732332+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:51.827564+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:51.827564+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:51.989894+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:52.075804+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:52.915865+00:00", "trade", 5.39, 25.0]
["2026-09-01T15:39:52.917078+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:53.090018+00:00", "trade", 5.3801, 1000.0]
["2026-09-01T15:39:53.090691+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:53.091302+00:00", "trade", 5.3806, 51.0]
["2026-09-01T15:39:53.118044+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:39:53.119232+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:39:53.119263+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:53.988758+00:00", "trade", 5.3812, 1000.0]
["2026-09-01T15:39:54.364107+00:00", "trade", 5.38, 9.0]
["2026-09-01T15:39:54.364147+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:54.410766+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:39:54.411244+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:54.413725+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:54.436168+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:54.436182+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:39:54.436649+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:54.438083+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:54.464019+00:00", "trade", 5.3832, 99.0]
["2026-09-01T15:39:55.221661+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:39:55.224787+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:55.273206+00:00", "trade", 5.3851, 99.0]
["2026-09-01T15:39:55.275976+00:00", "trade", 5.381, 499.0]
["2026-09-01T15:39:56.470794+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:56.471034+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:56.471430+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:56.471666+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:56.473871+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:56.477635+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:56.758993+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:57.768573+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:58.676959+00:00", "trade", 5.3801, 50.0]
["2026-09-01T15:39:58.717361+00:00", "trade", 5.3717, 400.0]
["2026-09-01T15:39:58.832201+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:58.921508+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:59.067347+00:00", "trade", 5.3802, 7000.0]
["2026-09-01T15:39:59.068631+00:00", "trade", 5.3804, 64.0]
["2026-09-01T15:39:59.098489+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:39:59.098523+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:59.098964+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:59.098964+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:59.132219+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:39:59.132614+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.000066+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.131784+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.131899+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.132942+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.276755+00:00", "trade", 5.385, 10.0]
["2026-09-01T15:40:00.278307+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.279430+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:00.856031+00:00", "trade", 5.3888, 800.0]
["2026-09-01T15:40:01.499651+00:00", "trade", 5.3806, 100.0]
["2026-09-01T15:40:01.574739+00:00", "trade", 5.3809, 28.0]
["2026-09-01T15:40:01.574799+00:00", "trade", 5.3809, 28.0]
["2026-09-01T15:40:01.774077+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:01.977345+00:00", "trade", 5.3719, 6.0]
["2026-09-01T15:40:02.022788+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:02.062528+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:06.491740+00:00", "trade", 5.3811, 22.0]
["2026-09-01T15:40:06.624135+00:00", "trade", 5.3875, 20.0]
["2026-09-01T15:40:06.747872+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:06.747928+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:06.748334+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:06.818641+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:06.820676+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:06.822114+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:07.461686+00:00", "trade", 5.3711, 100.0]
["2026-09-01T15:40:07.550670+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:07.853450+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:08.310962+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:08.310982+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:09.322526+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.237025+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.237105+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.237506+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.247234+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.247590+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.247670+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.297485+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:40:10.298937+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.299719+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:10.325322+00:00", "trade", 5.38, 81.0]
["2026-09-01T15:40:10.325385+00:00", "trade", 5.38, 19.0]
["2026-09-01T15:40:10.651014+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:40:11.020000+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:11.020442+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:11.032916+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:11.055730+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:11.303815+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:11.630607+00:00", "trade", 5.38, 125.0]
["2026-09-01T15:40:11.961547+00:00", "trade", 5.381, 1.0]
["2026-09-01T15:40:12.154900+00:00", "trade", 5.3719, 1.0]
["2026-09-01T15:40:12.515776+00:00", "trade", 5.385, 38.0]
["2026-09-01T15:40:12.515938+00:00", "trade", 5.385, 284.0]
["2026-09-01T15:40:12.677732+00:00", "trade", 5.39, 20.0]
["2026-09-01T15:40:13.484362+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.583862+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.586588+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.669921+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:40:15.745428+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:40:15.745937+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.746458+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.828117+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.856490+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:15.861984+00:00", "trade", 5.385, 10.0]
["2026-09-01T15:40:17.471152+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.415848+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.487861+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:40:19.488867+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.514338+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:40:19.514901+00:00", "trade", 5.38, 61.0]
["2026-09-01T15:40:19.515340+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.516001+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.529497+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:40:19.535912+00:00", "trade", 5.3825, 99.0]
["2026-09-01T15:40:19.558384+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:40:19.631351+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.631689+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:40:19.631691+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.631695+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:19.631695+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:40:19.631699+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:19.631699+00:00", "trade", 5.38, 18.0]
["2026-09-01T15:40:19.631827+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.631831+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:19.631834+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:19.631837+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:19.631837+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.631840+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:40:19.631840+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:19.631843+00:00", "trade", 5.38, 26.0]
["2026-09-01T15:40:19.631942+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.631952+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.631963+00:00", "trade", 5.38, 3.0]
["2026-09-01T15:40:19.631966+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:19.632012+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.632032+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:40:19.632067+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.632068+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:19.632132+00:00", "quote", 5.37, 5.39]
["2026-09-01T15:40:19.632142+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.632172+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:19.632172+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:19.632178+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:19.632223+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:19.632278+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:19.632282+00:00", "trade", 5.38, 313.0]
["2026-09-01T15:40:19.632291+00:00", "trade", 5.38, 306.0]
["2026-09-01T15:40:19.632293+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:19.632298+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:19.632298+00:00", "trade", 5.38, 108.0]
["2026-09-01T15:40:19.632303+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:19.632303+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632308+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632309+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:40:19.632328+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632479+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632479+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632488+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632498+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632667+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:19.632721+00:00", "trade", 5.38, 27.0]
["2026-09-01T15:40:19.632729+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632763+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:40:19.632772+00:00", "trade", 5.38, 71.0]
["2026-09-01T15:40:19.632844+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.632946+00:00", "trade", 5.375, 70.0]
["2026-09-01T15:40:19.632989+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633160+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633170+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633350+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633466+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633922+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.633948+00:00", "trade", 5.3817, 50.0]
["2026-09-01T15:40:19.635290+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.635340+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.636192+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.652310+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.652320+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:19.665285+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:19.669652+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:20.126711+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:20.126714+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:20.126717+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:20.126717+00:00", "trade", 5.38, 727.0]
["2026-09-01T15:40:20.126720+00:00", "trade", 5.38, 27.0]
["2026-09-01T15:40:20.126753+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:20.126762+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:20.126766+00:00", "trade", 5.38, 2500.0]
["2026-09-01T15:40:20.126766+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:20.126772+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126772+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:40:20.126772+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:40:20.126778+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:40:20.126778+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126778+00:00", "trade", 5.38, 38.0]
["2026-09-01T15:40:20.126783+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:40:20.126783+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126783+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:40:20.126786+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126786+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:40:20.126789+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:20.126789+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:40:20.126796+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:40:20.126796+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126796+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:40:20.126799+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126802+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126804+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126807+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126924+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126994+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.126994+00:00", "trade", 5.38, 102.0]
["2026-09-01T15:40:20.127000+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:20.127000+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:20.127003+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:20.127006+00:00", "trade", 5.38, 22.0]
["2026-09-01T15:40:20.127006+00:00", "trade", 5.38, 23.0]
["2026-09-01T15:40:20.127010+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:40:20.127010+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.127063+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:20.127079+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127105+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.127149+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127154+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127154+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127156+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.127159+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127164+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127189+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127194+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127204+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127214+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127229+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127244+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127246+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.127389+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127394+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127460+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127466+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:40:20.127510+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127520+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127600+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127680+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127715+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127735+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:20.127745+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127869+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.127896+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.127956+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128081+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128111+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128118+00:00", "trade", 5.3796, 50.0]
["2026-09-01T15:40:20.128191+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128191+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128196+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128216+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128276+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128307+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128387+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128547+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128627+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.128788+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.129304+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.129304+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.129319+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.129800+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.129991+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.130026+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.131309+00:00", "trade", 5.38, 8.0]
["2026-09-01T15:40:20.138756+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.139203+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.139638+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.146114+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:20.391036+00:00", "trade", 5.385, 2000.0]
["2026-09-01T15:40:20.392320+00:00", "trade", 5.3814, 50.0]
["2026-09-01T15:40:20.438104+00:00", "trade", 5.38, 95.0]
["2026-09-01T15:40:20.438149+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.438164+00:00", "trade", 5.38, 96.0]
["2026-09-01T15:40:20.438176+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.438197+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:40:20.438206+00:00", "trade", 5.38, 4.0]
["2026-09-01T15:40:20.438582+00:00", "trade", 5.38, 95.0]
["2026-09-01T15:40:20.438645+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:40:20.438687+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.438759+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.439586+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:20.617399+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:21.452469+00:00", "trade", 5.3801, 100.0]
["2026-09-01T15:40:21.919391+00:00", "trade", 5.3885, 499.0]
["2026-09-01T15:40:22.795701+00:00", "trade", 5.389, 499.0]
["2026-09-01T15:40:22.823920+00:00", "trade", 5.38, 95.0]
["2026-09-01T15:40:22.823983+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:40:23.542231+00:00", "trade", 5.39, 25.0]
["2026-09-01T15:40:23.542246+00:00", "trade", 5.385, 25.0]
["2026-09-01T15:40:23.542387+00:00", "trade", 5.385, 475.0]
["2026-09-01T15:40:23.543388+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:24.208777+00:00", "trade", 5.3724, 6.0]
["2026-09-01T15:40:24.224131+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:24.267828+00:00", "trade", 5.385, 499.0]
["2026-09-01T15:40:24.294800+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:24.295836+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:24.405231+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:24.405752+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:25.855262+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:26.098305+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:26.140451+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:40:26.144982+00:00", "trade", 5.385, 1.0]
["2026-09-01T15:40:26.147884+00:00", "trade", 5.385, 499.0]
["2026-09-01T15:40:26.148910+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:26.364908+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:27.743154+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:27.962545+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:29.336034+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:29.336315+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.000092+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.014657+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.014692+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.015735+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.015735+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.151858+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.152821+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.200616+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:40:30.201798+00:00", "trade", 5.385, 25.0]
["2026-09-01T15:40:30.202077+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:40:30.898785+00:00", "trade", 5.385, 315.0]
["2026-09-01T15:40:30.898984+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:30.898987+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:30.898990+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:30.898990+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:40:30.898996+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:40:30.898996+00:00", "trade", 5.38, 102.0]
["2026-09-01T15:40:30.899029+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:40:30.899032+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:30.899038+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:30.899044+00:00", "trade", 5.38, 140.0]
["2026-09-01T15:40:30.899044+00:00", "trade", 5.38, 160.0]
["2026-09-01T15:40:30.899053+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:30.899062+00:00", "trade", 5.38, 270.0]
["2026-09-01T15:40:30.899092+00:00", "trade", 5.38, 595.0]
["2026-09-01T15:40:30.899092+00:00", "trade", 5.38, 140.0]
["2026-09-01T15:40:30.899101+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:30.899105+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:40:30.899105+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:40:30.899107+00:00", "trade", 5.38, 2000.0]
["2026-09-01T15:40:30.899111+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:30.899113+00:00", "trade", 5.38, 30.0]
["2026-09-01T15:40:30.899290+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:30.899415+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:30.899420+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:30.899435+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:30.899450+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:30.899475+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:40:30.899480+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899515+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899520+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899530+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899530+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899535+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899570+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899580+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899580+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899590+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899595+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899605+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899615+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899620+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899660+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899676+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:40:30.899705+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899705+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899720+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.899859+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:40:30.899976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.900262+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.900347+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.900392+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.900400+00:00", "trade", 5.3826, 50.0]
["2026-09-01T15:40:30.900422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.900703+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.900703+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.901452+00:00", "trade", 5.385, 919.0]
["2026-09-01T15:40:30.902021+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.902126+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.902422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.903144+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.903144+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.903539+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.903819+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:40:30.903822+00:00", "trade", 5.375, 964.0]
["2026-09-01T15:40:30.904036+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:40:30.904863+00:00", "trade", 5.375, 1889.0]
["2026-09-01T15:40:30.904866+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:40:30.905504+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.905504+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.905504+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.905509+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.905785+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.906025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.906025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.906150+00:00", "trade", 5.3771, 50.0]
["2026-09-01T15:40:30.906315+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:40:30.906346+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.907235+00:00", "trade", 5.37, 1594.0]
["2026-09-01T15:40:30.907263+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.907744+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.908249+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.908822+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.909100+00:00", "trade", 5.37, 140.0]
["2026-09-01T15:40:30.912987+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.913423+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.913857+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.913864+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.913864+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.914145+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.914678+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.916706+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.919736+00:00", "trade", 5.385, 514.0]
["2026-09-01T15:40:30.920790+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.927900+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.927904+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.927906+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.927909+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.927912+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.927964+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928171+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:40:30.928369+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928439+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928505+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928508+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928514+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928781+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.928830+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.928950+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.928990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.929022+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.929308+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.929912+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:30.939394+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:30.970800+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:40:31.187712+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:40:31.344367+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:31.344808+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:31.382859+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:31.383300+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:31.576737+00:00", "trade", 5.3795, 38.0]
["2026-09-01T15:40:31.576800+00:00", "trade", 5.3795, 38.0]
["2026-09-01T15:40:31.678797+00:00", "trade", 5.375, 165.0]
["2026-09-01T15:40:32.737511+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:32.738275+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:40:33.202482+00:00", "trade", 5.3719, 100.0]
["2026-09-01T15:40:33.203606+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:33.503070+00:00", "trade", 5.375, 30.0]
["2026-09-01T15:40:34.606732+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:40:36.013908+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:40:36.013999+00:00", "trade", 5.375, 2900.0]
["2026-09-01T15:40:36.015280+00:00", "trade", 5.3739, 56.0]
["2026-09-01T15:40:36.493738+00:00", "trade", 5.3791, 42.0]
["2026-09-01T15:40:39.069139+00:00", "trade", 5.3726, 6.0]
["2026-09-01T15:40:39.577897+00:00", "trade", 5.3726, 200.0]
["2026-09-01T15:40:39.633361+00:00", "trade", 5.3726, 38.0]
["2026-09-01T15:40:41.919060+00:00", "trade", 5.3775, 1000.0]
["2026-09-01T15:40:41.920883+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:41.922085+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:45.124654+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:40:46.378211+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:40:47.742774+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:47.743776+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:48.313560+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:48.314001+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:48.750604+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:48.851178+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:48.960011+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:49.497654+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:49.762474+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:50.247193+00:00", "trade", 5.38, 19.0]
["2026-09-01T15:40:50.798531+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:51.439419+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:51.655528+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:51.689475+00:00", "trade", 5.3726, 1.0]
["2026-09-01T15:40:51.689517+00:00", "trade", 5.3726, 29.0]
["2026-09-01T15:40:51.748238+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:52.142424+00:00", "trade", 5.3726, 100.0]
["2026-09-01T15:40:52.522252+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.050918+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.050993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.159686+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:40:56.536673+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.672039+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.688193+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.850378+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.873443+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:56.908823+00:00", "trade", 5.3803, 2550.0]
["2026-09-01T15:40:57.025996+00:00", "trade", 5.3764, 100.0]
["2026-09-01T15:40:57.121342+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:57.527357+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:57.592492+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:57.664202+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:57.879750+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:57.904107+00:00", "trade", 5.3799, 480.0]
["2026-09-01T15:40:58.439811+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:58.521757+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:40:58.521769+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:40:58.521814+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:40:58.521823+00:00", "trade", 5.375, 20.0]
["2026-09-01T15:40:58.521953+00:00", "trade", 5.375, 1955.0]
["2026-09-01T15:40:58.560517+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:58.708259+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:58.724547+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:40:58.732826+00:00", "trade", 5.3775, 10.0]
["2026-09-01T15:40:59.441286+00:00", "trade", 5.375, 480.0]
["2026-09-01T15:41:00.000109+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:01.578738+00:00", "trade", 5.3757, 8.0]
["2026-09-01T15:41:01.578798+00:00", "trade", 5.3757, 8.0]
["2026-09-01T15:41:03.276988+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:41:03.557185+00:00", "trade", 5.3799, 5566.0]
["2026-09-01T15:41:03.832622+00:00", "trade", 5.3727, 3.0]
["2026-09-01T15:41:03.948331+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:41:04.302810+00:00", "trade", 5.3728, 31.0]
["2026-09-01T15:41:05.224928+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:41:06.003591+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:06.031411+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:41:06.495739+00:00", "trade", 5.3783, 10.0]
["2026-09-01T15:41:07.029485+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.029520+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.029525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.029525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.030006+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.030963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.030963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.031394+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.100188+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:07.962508+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:41:08.370817+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:08.399565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:08.645395+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:08.646131+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:09.335195+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:41:09.335861+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:09.336317+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:09.364860+00:00", "trade", 5.3725, 38.0]
["2026-09-01T15:41:09.951634+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:12.051403+00:00", "trade", 5.379, 1.0]
["2026-09-01T15:41:12.961191+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:41:13.944026+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:41:15.137129+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:41:15.137277+00:00", "trade", 5.37, 97.0]
["2026-09-01T15:41:15.137325+00:00", "trade", 5.37, 97.0]
["2026-09-01T15:41:15.137338+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.137960+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.137960+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.137960+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.137995+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.137995+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.141162+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.152404+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.177574+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.225307+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.256120+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.285445+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:15.790961+00:00", "trade", 5.3741, 27.0]
["2026-09-01T15:41:15.884899+00:00", "trade", 5.3741, 5.0]
["2026-09-01T15:41:16.467590+00:00", "trade", 5.3741, 200.0]
["2026-09-01T15:41:18.305585+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:41:20.656956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:20.657392+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:23.680851+00:00", "trade", 5.375, 2.0]
["2026-09-01T15:41:23.680857+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:41:23.955184+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:24.035410+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:25.602863+00:00", "trade", 5.3741, 2.0]
["2026-09-01T15:41:25.603969+00:00", "trade", 5.375, 48.0]
["2026-09-01T15:41:25.604243+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:26.002146+00:00", "trade", 5.3721, 100.0]
["2026-09-01T15:41:28.863845+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:28.983539+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:29.033232+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:30.000136+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:31.173173+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:31.317656+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:31.580739+00:00", "trade", 5.3792, 6.0]
["2026-09-01T15:41:31.580800+00:00", "trade", 5.3792, 6.0]
["2026-09-01T15:41:32.241969+00:00", "trade", 5.3799, 100.0]
["2026-09-01T15:41:32.845732+00:00", "trade", 5.3792, 45.0]
["2026-09-01T15:41:33.397862+00:00", "trade", 5.3742, 1.0]
["2026-09-01T15:41:34.617696+00:00", "trade", 5.3742, 100.0]
["2026-09-01T15:41:34.880139+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:41:34.880145+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:41:35.038228+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.051853+00:00", "trade", 5.3742, 44.0]
["2026-09-01T15:41:35.539069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.539109+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.539124+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.552090+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.594219+00:00", "trade", 5.375, 425.0]
["2026-09-01T15:41:35.594312+00:00", "trade", 5.375, 363.0]
["2026-09-01T15:41:35.594402+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:41:35.594492+00:00", "trade", 5.375, 12.0]
["2026-09-01T15:41:35.594846+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.594886+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.595327+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:35.761801+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:41:36.497737+00:00", "trade", 5.3748, 2.0]
["2026-09-01T15:41:36.812567+00:00", "trade", 5.375, 3458.0]
["2026-09-01T15:41:37.001121+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:41:37.437987+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:41:38.920199+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:38.921417+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:39.764004+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:39.764566+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:42.038144+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:42.116250+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:42.708595+00:00", "trade", 5.3746, 2.0]
["2026-09-01T15:41:43.048701+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:43.494375+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:43.727053+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:43.778769+00:00", "trade", 5.3748, 13.0]
["2026-09-01T15:41:43.779422+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:43.922467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:43.984850+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:44.185968+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:44.240995+00:00", "trade", 5.375, 308.0]
["2026-09-01T15:41:44.241130+00:00", "trade", 5.375, 363.0]
["2026-09-01T15:41:44.241200+00:00", "trade", 5.375, 118.0]
["2026-09-01T15:41:44.241311+00:00", "trade", 5.375, 111.0]
["2026-09-01T15:41:44.241460+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:44.267662+00:00", "trade", 5.3775, 500.0]
["2026-09-01T15:41:44.268946+00:00", "trade", 5.375, 52.0]
["2026-09-01T15:41:45.627804+00:00", "trade", 5.3778, 100.0]
["2026-09-01T15:41:46.505954+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:41:47.573196+00:00", "trade", 5.376, 30.0]
["2026-09-01T15:41:47.719879+00:00", "trade", 5.3775, 300.0]
["2026-09-01T15:41:48.656969+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:48.704470+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:41:48.986522+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:49.352290+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:41:49.352377+00:00", "trade", 5.37, 1975.0]
["2026-09-01T15:41:50.551777+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:50.553511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:51.336703+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:41:51.337745+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:51.338246+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:51.338682+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:51.414793+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:51.650508+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:51.735485+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:52.407913+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:53.494021+00:00", "trade", 5.3778, 45.0]
["2026-09-01T15:41:54.625929+00:00", "trade", 5.3723, 1.0]
["2026-09-01T15:41:54.697499+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:56.101563+00:00", "trade", 5.375, 4.0]
["2026-09-01T15:41:56.426906+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:41:56.427541+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:57.043877+00:00", "trade", 5.3723, 300.0]
["2026-09-01T15:41:57.045888+00:00", "trade", 5.3723, 100.0]
["2026-09-01T15:41:57.047082+00:00", "trade", 5.3723, 100.0]
["2026-09-01T15:41:57.047714+00:00", "trade", 5.3723, 100.0]
["2026-09-01T15:41:57.050261+00:00", "trade", 5.3723, 100.0]
["2026-09-01T15:41:57.051319+00:00", "trade", 5.3723, 100.0]
["2026-09-01T15:41:57.349325+00:00", "trade", 5.376, 4.0]
["2026-09-01T15:41:57.349688+00:00", "trade", 5.376, 23.0]
["2026-09-01T15:41:57.495099+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:41:57.965200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:57.965681+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:58.039542+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:58.145940+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:58.326761+00:00", "trade", 5.376, 200.0]
["2026-09-01T15:41:58.416874+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:59.588448+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:59.602917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:41:59.716808+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:00.000166+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:00.209659+00:00", "trade", 5.3755, 500.0]
["2026-09-01T15:42:00.563913+00:00", "trade", 5.3724, 100.0]
["2026-09-01T15:42:01.582738+00:00", "trade", 5.3741, 11.0]
["2026-09-01T15:42:01.582798+00:00", "trade", 5.3741, 11.0]
["2026-09-01T15:42:01.631032+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:01.770078+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:01.794456+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:04.670728+00:00", "trade", 5.375, 6.0]
["2026-09-01T15:42:06.246010+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:06.374290+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:06.499744+00:00", "trade", 5.3739, 9.0]
["2026-09-01T15:42:07.410034+00:00", "trade", 5.375, 133.0]
["2026-09-01T15:42:07.479923+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:07.708707+00:00", "trade", 5.3768, 100.0]
["2026-09-01T15:42:08.738168+00:00", "trade", 5.3768, 2.0]
["2026-09-01T15:42:09.392392+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:09.464419+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:12.140498+00:00", "trade", 5.3741, 1.0]
["2026-09-01T15:42:12.493249+00:00", "trade", 5.375, 6300.0]
["2026-09-01T15:42:12.495775+00:00", "trade", 5.3739, 68.0]
["2026-09-01T15:42:12.496364+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:12.803111+00:00", "trade", 5.3768, 37.0]
["2026-09-01T15:42:12.932661+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:13.042818+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:42:13.326078+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:13.326613+00:00", "trade", 5.37, 140.0]
["2026-09-01T15:42:13.326617+00:00", "trade", 5.37, 3500.0]
["2026-09-01T15:42:13.326617+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:42:13.326622+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326628+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326628+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:42:13.326632+00:00", "trade", 5.37, 250.0]
["2026-09-01T15:42:13.326634+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:42:13.326640+00:00", "trade", 5.37, 150.0]
["2026-09-01T15:42:13.326643+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:42:13.326649+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326649+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:42:13.326654+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:42:13.326654+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:42:13.326661+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326661+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:42:13.326661+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:42:13.326661+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:42:13.326661+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:42:13.326661+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326664+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:42:13.326667+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:42:13.326671+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326671+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:42:13.326675+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326675+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326679+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326836+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326839+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:42:13.326839+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.326842+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:42:13.326938+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:42:13.326948+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:42:13.327003+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:42:13.327033+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327063+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327074+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327074+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327094+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327094+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327114+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327119+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327144+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327164+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327199+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327215+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:13.327233+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:42:13.327233+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:42:13.327242+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:42:13.327259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327264+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327274+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327274+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327279+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327279+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327279+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327279+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327284+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327284+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327284+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327284+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327289+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327289+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327314+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327424+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327424+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327424+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327474+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327504+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327514+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327515+00:00", "trade", 5.37, 6500.0]
["2026-09-01T15:42:13.327639+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:42:13.327670+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327790+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327885+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:42:13.327915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327991+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.327996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.328031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.328042+00:00", "trade", 5.37, 64.0]
["2026-09-01T15:42:13.328153+00:00", "trade", 5.365, 35.0]
["2026-09-01T15:42:13.328341+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.328403+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:13.328787+00:00", "trade", 5.37, 52.0]
["2026-09-01T15:42:13.329443+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:42:13.330156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.330829+00:00", "trade", 5.37, 36.0]
["2026-09-01T15:42:13.331233+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.331554+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.332426+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.333258+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.335554+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.343177+00:00", "trade", 5.3724, 100.0]
["2026-09-01T15:42:13.380132+00:00", "trade", 5.3626, 99.0]
["2026-09-01T15:42:13.456381+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:13.629965+00:00", "trade", 5.365, 64.0]
["2026-09-01T15:42:14.293378+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:42:14.293742+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:42:14.773770+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:42:15.674930+00:00", "trade", 5.3695, 100.0]
["2026-09-01T15:42:16.061481+00:00", "trade", 5.3699, 300.0]
["2026-09-01T15:42:16.592133+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.799005+00:00", "trade", 5.365, 5000.0]
["2026-09-01T15:42:16.843330+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:42:16.844160+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:42:16.844332+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.844803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.853714+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:42:16.854376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.854391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.856808+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:16.856808+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:42:16.856817+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:16.856817+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:16.858119+00:00", "trade", 5.3654, 50.0]
["2026-09-01T15:42:17.336358+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:42:17.336998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:17.791558+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:42:19.098068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:19.750781+00:00", "trade", 5.3763, 1.0]
["2026-09-01T15:42:20.060741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:20.371966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.321954+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.587159+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.587595+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.588036+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.595130+00:00", "trade", 5.369, 200.0]
["2026-09-01T15:42:21.596481+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.597043+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:21.922055+00:00", "trade", 5.3699, 5900.0]
["2026-09-01T15:42:22.490571+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:22.677727+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:42:22.940539+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:22.940545+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:42:22.941157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:22.941197+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:22.941197+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:22.941237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:22.941478+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:23.137228+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:23.137939+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:23.341040+00:00", "trade", 5.3699, 1791.0]
["2026-09-01T15:42:23.342321+00:00", "trade", 5.3698, 61.0]
["2026-09-01T15:42:23.943604+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:23.944962+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:23.945403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:23.971295+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:23.976772+00:00", "trade", 5.37, 3700.0]
["2026-09-01T15:42:24.076320+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:25.092330+00:00", "trade", 5.3699, 5000.0]
["2026-09-01T15:42:25.093614+00:00", "trade", 5.3699, 61.0]
["2026-09-01T15:42:25.094660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:25.175378+00:00", "trade", 5.3688, 2000.0]
["2026-09-01T15:42:25.176666+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:42:25.176726+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:42:25.176789+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:42:25.521439+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.030068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.090183+00:00", "trade", 5.376, 2.0]
["2026-09-01T15:42:26.410752+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.410773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.410782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.410828+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.506229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:27.064977+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:27.224027+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:27.224150+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:27.323742+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:29.947266+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:30.000178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:30.812694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:31.040149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:31.279670+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:31.279730+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:31.280830+00:00", "trade", 5.365, 14.0]
["2026-09-01T15:42:31.536979+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:42:32.003039+00:00", "trade", 5.3686, 3.0]
["2026-09-01T15:42:32.043716+00:00", "trade", 5.3686, 1.0]
["2026-09-01T15:42:34.862146+00:00", "trade", 5.365, 480.0]
["2026-09-01T15:42:36.184034+00:00", "trade", 5.3762, 53.0]
["2026-09-01T15:42:36.656610+00:00", "trade", 5.37, 480.0]
["2026-09-01T15:42:36.656657+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:36.657134+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:36.657134+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:36.657575+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:36.723068+00:00", "trade", 5.369, 500.0]
["2026-09-01T15:42:36.724037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:36.724037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:37.111669+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:37.374497+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:42:37.666744+00:00", "trade", 5.369, 18.0]
["2026-09-01T15:42:37.917303+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.195885+00:00", "trade", 5.37, 120.0]
["2026-09-01T15:42:38.195887+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:42:38.195887+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:42:38.195890+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:42:38.195917+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:42:38.195951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.195962+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:42:38.196006+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.196051+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.196357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.196397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.196397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.196988+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.196993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.197068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.197180+00:00", "trade", 5.3691, 53.0]
["2026-09-01T15:42:38.197434+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.197511+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:42:38.197511+00:00", "trade", 5.37, 2780.0]
["2026-09-01T15:42:38.197514+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.198196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.206400+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.293192+00:00", "trade", 5.3685, 500.0]
["2026-09-01T15:42:38.354487+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.973000+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:42:39.973006+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973006+00:00", "trade", 5.37, 94.0]
["2026-09-01T15:42:39.973009+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973009+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973012+00:00", "trade", 5.37, 16.0]
["2026-09-01T15:42:39.973015+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:42:39.973018+00:00", "trade", 5.37, 36.0]
["2026-09-01T15:42:39.973018+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:42:39.973024+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973090+00:00", "trade", 5.37, 1400.0]
["2026-09-01T15:42:39.973090+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973093+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973096+00:00", "trade", 5.37, 1164.0]
["2026-09-01T15:42:39.973099+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973099+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:42:39.973103+00:00", "trade", 5.37, 220.0]
["2026-09-01T15:42:39.973103+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:42:39.973105+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:42:39.973109+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973109+00:00", "trade", 5.37, 80.0]
["2026-09-01T15:42:39.973159+00:00", "trade", 5.37, 1400.0]
["2026-09-01T15:42:39.973241+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.973244+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:42:39.973246+00:00", "trade", 5.37, 17.0]
["2026-09-01T15:42:39.973631+00:00", "trade", 5.37, 1400.0]
["2026-09-01T15:42:39.973641+00:00", "trade", 5.37, 2420.0]
["2026-09-01T15:42:39.973676+00:00", "trade", 5.37, 11000.0]
["2026-09-01T15:42:39.973676+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:42:39.973679+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:42:39.973694+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:42:39.973697+00:00", "trade", 5.37, 1400.0]
["2026-09-01T15:42:39.973751+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.973751+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.973763+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:42:39.973778+00:00", "trade", 5.37, 1620.0]
["2026-09-01T15:42:39.973827+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:42:39.973891+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.973932+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:42:39.973995+00:00", "trade", 5.37, 88.0]
["2026-09-01T15:42:39.974046+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:42:39.974051+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974139+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:42:39.974395+00:00", "trade", 5.3699, 56.0]
["2026-09-01T15:42:39.974412+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974733+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974733+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974924+00:00", "trade", 5.37, 53.0]
["2026-09-01T15:42:39.974933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.974978+00:00", "trade", 5.37, 77.0]
["2026-09-01T15:42:39.975013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.975615+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.976677+00:00", "trade", 5.37, 183.0]
["2026-09-01T15:42:39.976681+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:42:39.976684+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:42:39.976684+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:42:39.976687+00:00", "trade", 5.37, 229.0]
["2026-09-01T15:42:39.976705+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.976708+00:00", "trade", 5.37, 370.0]
["2026-09-01T15:42:39.976708+00:00", "trade", 5.37, 216.0]
["2026-09-01T15:42:39.976714+00:00", "trade", 5.37, 387.0]
["2026-09-01T15:42:39.976716+00:00", "trade", 5.37, 1013.0]
["2026-09-01T15:42:39.976720+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:39.977013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977254+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977254+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977985+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:42:39.978457+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.978893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.980136+00:00", "trade", 5.37, 3200.0]
["2026-09-01T15:42:39.983031+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:42:39.986222+00:00", "trade", 5.37, 87.0]
["2026-09-01T15:42:40.039358+00:00", "trade", 5.365, 26.0]
["2026-09-01T15:42:40.040434+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:40.040624+00:00", "trade", 5.3754, 3.0]
["2026-09-01T15:42:40.040875+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:40.090333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:40.494532+00:00", "trade", 5.3699, 2000.0]
["2026-09-01T15:42:40.495846+00:00", "trade", 5.37, 63.0]
["2026-09-01T15:42:40.908437+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:41.265146+00:00", "trade", 5.3708, 2100.0]
["2026-09-01T15:42:42.124407+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.124422+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.560914+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.676184+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:42.676184+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:42.677090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.677090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.677235+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.677291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.679090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:46.308243+00:00", "trade", 5.3755, 25.0]
["2026-09-01T15:42:46.625875+00:00", "trade", 5.3721, 100.0]
["2026-09-01T15:42:47.139585+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:47.575403+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:42:47.576714+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:42:47.576774+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:42:47.576834+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:42:47.967683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:47.967769+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:48.047067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:48.049518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:49.440729+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.117072+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.118089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.119071+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.120780+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.121031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.516164+00:00", "trade", 5.37, 4789.0]
["2026-09-01T15:42:50.517198+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.517518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.519042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.519483+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.725147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.725147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:51.198141+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:51.198502+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:51.198542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:51.198542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:52.356198+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:52.363916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:52.537601+00:00", "trade", 5.3755, 2.0]
["2026-09-01T15:42:52.917614+00:00", "trade", 5.3755, 100.0]
["2026-09-01T15:42:53.037861+00:00", "trade", 5.369, 200.0]
["2026-09-01T15:42:53.187872+00:00", "trade", 5.3699, 7600.0]
["2026-09-01T15:42:53.189156+00:00", "trade", 5.3699, 97.0]
["2026-09-01T15:42:53.648781+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:42:54.072993+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:54.072996+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:42:54.072999+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:54.072999+00:00", "trade", 5.37, 29.0]
["2026-09-01T15:42:54.073002+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:42:54.073005+00:00", "trade", 5.37, 426.0]
["2026-09-01T15:42:54.073635+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.073639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.073639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.073660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.073675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.074271+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.074797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.079759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.114251+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.114687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.153755+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.318822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.556031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.556512+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.894305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:55.761907+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:57.105345+00:00", "trade", 5.3758, 1.0]
["2026-09-01T15:42:57.106462+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:57.106943+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:57.968150+00:00", "trade", 5.37, 58.0]
["2026-09-01T15:42:57.968741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:57.968741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:57.971945+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:42:57.976655+00:00", "trade", 5.37, 103.0]
["2026-09-01T15:42:57.981926+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:42:58.026479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:58.026920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:58.079059+00:00", "trade", 5.369, 480.0]
["2026-09-01T15:43:00.000200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.667741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.667781+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.668137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.670618+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.696539+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.697100+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.698950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.783125+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:43:00.999838+00:00", "trade", 5.3699, 3144.0]
["2026-09-01T15:43:02.149663+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:02.149703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:02.150179+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:02.152665+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:02.368001+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:02.368573+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:03.353607+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:43:03.678040+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:03.706728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:03.761361+00:00", "trade", 5.3699, 18.0]
["2026-09-01T15:43:03.838362+00:00", "trade", 5.37, 34.0]
["2026-09-01T15:43:03.838428+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:03.838434+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:03.838443+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:03.838629+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:43:03.838719+00:00", "trade", 5.37, 288.0]
["2026-09-01T15:43:03.838768+00:00", "trade", 5.37, 94.0]
["2026-09-01T15:43:03.838831+00:00", "trade", 5.37, 172.0]
["2026-09-01T15:43:03.838999+00:00", "trade", 5.37, 92.0]
["2026-09-01T15:43:03.839005+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:03.839059+00:00", "trade", 5.37, 108.0]
["2026-09-01T15:43:03.839189+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:03.839378+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:03.839589+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:03.839775+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:03.839815+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:03.841065+00:00", "trade", 5.3698, 50.0]
["2026-09-01T15:43:03.853340+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:03.865203+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:04.662359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:04.705732+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:04.799055+00:00", "trade", 5.3757, 5.0]
["2026-09-01T15:43:04.879545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:04.904595+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:05.854476+00:00", "trade", 5.3757, 45.0]
["2026-09-01T15:43:08.258323+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:43:08.258326+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258326+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:43:08.258338+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:43:08.258341+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258344+00:00", "trade", 5.37, 23.0]
["2026-09-01T15:43:08.258347+00:00", "trade", 5.37, 2400.0]
["2026-09-01T15:43:08.258347+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258350+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258355+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258355+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:43:08.258359+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:08.258359+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:43:08.258359+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:08.258489+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258548+00:00", "trade", 5.37, 2700.0]
["2026-09-01T15:43:08.258569+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:43:08.258576+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258576+00:00", "trade", 5.37, 22.0]
["2026-09-01T15:43:08.258576+00:00", "trade", 5.37, 333.0]
["2026-09-01T15:43:08.258582+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:08.258582+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:08.258585+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:43:08.258585+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:08.258592+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:43:08.258592+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:43:08.258592+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:43:08.258597+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:08.258597+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:43:08.258601+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:08.258603+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:08.258603+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:43:08.258603+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:43:08.258603+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:43:08.258686+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:08.258686+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:08.258686+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:08.258844+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.258846+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.258871+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.258877+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.258917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.258921+00:00", "trade", 5.37, 17.0]
["2026-09-01T15:43:08.258972+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259042+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259077+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259081+00:00", "trade", 5.37, 137.0]
["2026-09-01T15:43:08.259087+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259087+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259152+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259167+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259192+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259238+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:08.259287+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259342+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259517+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:08.259568+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259568+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259603+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259678+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.259697+00:00", "trade", 5.37, 51.0]
["2026-09-01T15:43:08.259848+00:00", "trade", 5.37, 42.0]
["2026-09-01T15:43:08.259860+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.259860+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:43:08.259909+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.260010+00:00", "trade", 5.375, 72.0]
["2026-09-01T15:43:08.260503+00:00", "trade", 5.375, 261.0]
["2026-09-01T15:43:08.260576+00:00", "trade", 5.37, 363.0]
["2026-09-01T15:43:08.260581+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:08.260806+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.261728+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.261969+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.262204+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.262249+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.262525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.263247+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.268577+00:00", "trade", 5.37, 3800.0]
["2026-09-01T15:43:08.268956+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:43:08.269491+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.269572+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.269572+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.269651+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:43:08.269855+00:00", "trade", 5.3702, 76.0]
["2026-09-01T15:43:08.279565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.279651+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.291258+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.291614+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:08.312906+00:00", "trade", 5.375, 240.0]
["2026-09-01T15:43:08.482317+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:09.386352+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:43:09.399090+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:43:09.459039+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:09.633798+00:00", "trade", 5.3701, 1791.0]
["2026-09-01T15:43:09.634891+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:10.035744+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:10.077779+00:00", "trade", 5.3753, 100.0]
["2026-09-01T15:43:10.080161+00:00", "trade", 5.3701, 5000.0]
["2026-09-01T15:43:10.081448+00:00", "trade", 5.3702, 60.0]
["2026-09-01T15:43:10.997785+00:00", "trade", 5.375, 2000.0]
["2026-09-01T15:43:11.749575+00:00", "trade", 5.3712, 2000.0]
["2026-09-01T15:43:11.750865+00:00", "trade", 5.3703, 50.0]
["2026-09-01T15:43:11.750928+00:00", "trade", 5.3703, 50.0]
["2026-09-01T15:43:11.750988+00:00", "trade", 5.3703, 50.0]
["2026-09-01T15:43:12.232787+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:43:14.041128+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.041584+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.042804+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:43:14.042807+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:14.042828+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:43:14.042831+00:00", "trade", 5.37, 8176.0]
["2026-09-01T15:43:14.042847+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.043288+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.043328+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.043328+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.043764+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.044121+00:00", "trade", 5.3708, 103.0]
["2026-09-01T15:43:14.113951+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.807551+00:00", "trade", 5.37, 737.0]
["2026-09-01T15:43:14.807554+00:00", "trade", 5.37, 463.0]
["2026-09-01T15:43:14.807566+00:00", "trade", 5.37, 2100.0]
["2026-09-01T15:43:14.807572+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:43:14.807574+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:43:14.807576+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:43:14.807576+00:00", "trade", 5.37, 274.0]
["2026-09-01T15:43:14.807579+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:14.807579+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:14.807720+00:00", "trade", 5.37, 26.0]
["2026-09-01T15:43:14.807720+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807747+00:00", "trade", 5.37, 37.0]
["2026-09-01T15:43:14.807785+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807805+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807805+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807855+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807860+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807875+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807910+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.807975+00:00", "trade", 5.37, 144.0]
["2026-09-01T15:43:14.807996+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808031+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808041+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808081+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808084+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:14.808084+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:14.808090+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:14.808096+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:43:14.808106+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808132+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808135+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:14.808136+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808139+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:14.808206+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:43:14.808297+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:43:14.808376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.808448+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:14.808457+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.808511+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:14.808652+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.808812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.808858+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.808858+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.808933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809058+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809133+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809454+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.809935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.810015+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.810055+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.810351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.810937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.811654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.813854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.814336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.840862+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:43:14.840952+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:14.841039+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:14.841129+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:43:14.904926+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.402087+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.526855+00:00", "trade", 5.3601, 5000.0]
["2026-09-01T15:43:15.527851+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.528087+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.528142+00:00", "trade", 5.3649, 78.0]
["2026-09-01T15:43:15.528327+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.528513+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.528809+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:16.661493+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:43:17.341917+00:00", "trade", 5.3749, 2.0]
["2026-09-01T15:43:17.345559+00:00", "trade", 5.3749, 28.0]
["2026-09-01T15:43:18.857655+00:00", "trade", 5.3699, 5000.0]
["2026-09-01T15:43:19.512025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:19.607291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.345300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.468518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.469004+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.521193+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:21.189525+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:43:21.536905+00:00", "trade", 5.3699, 5000.0]
["2026-09-01T15:43:21.538192+00:00", "trade", 5.3699, 70.0]
["2026-09-01T15:43:21.629993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:22.089290+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:22.593583+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:22.622804+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:43:23.337224+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:23.982317+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:23.982356+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:23.982575+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:23.982873+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:23.983717+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:23.984744+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:23.984801+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:23.984834+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:23.984846+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:23.984849+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:43:23.984921+00:00", "trade", 5.37, 95.0]
["2026-09-01T15:43:23.986548+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:24.416795+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:24.416828+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:43:24.416958+00:00", "trade", 5.365, 1900.0]
["2026-09-01T15:43:24.521575+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:24.522036+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:25.060364+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:25.506275+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:43:28.592032+00:00", "trade", 5.3746, 3.0]
["2026-09-01T15:43:28.592071+00:00", "trade", 5.3746, 1.0]
["2026-09-01T15:43:28.714922+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:43:28.975861+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:28.975861+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:29.377390+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:30.000231+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:32.708271+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:33.124842+00:00", "trade", 5.365, 117.0]
["2026-09-01T15:43:34.021898+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:34.022379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:34.022941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:34.942716+00:00", "trade", 5.372, 400.0]
["2026-09-01T15:43:34.945772+00:00", "trade", 5.372, 300.0]
["2026-09-01T15:43:34.947919+00:00", "trade", 5.372, 100.0]
["2026-09-01T15:43:34.949756+00:00", "trade", 5.372, 600.0]
["2026-09-01T15:43:34.951134+00:00", "trade", 5.372, 300.0]
["2026-09-01T15:43:35.459510+00:00", "trade", 5.3726, 71.0]
["2026-09-01T15:43:37.431386+00:00", "trade", 5.37, 15.0]
["2026-09-01T15:43:38.614713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:38.722189+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:39.462557+00:00", "trade", 5.3746, 52.0]
["2026-09-01T15:43:41.126608+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:41.148788+00:00", "trade", 5.3692, 16.0]
["2026-09-01T15:43:41.150575+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:41.642492+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:41.676788+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:43:41.752746+00:00", "trade", 5.3679, 36.0]
["2026-09-01T15:43:41.752815+00:00", "trade", 5.3679, 36.0]
["2026-09-01T15:43:41.752905+00:00", "trade", 5.3679, 36.0]
["2026-09-01T15:43:42.563919+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:44.716975+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:44.962775+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:45.843969+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:46.377768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:46.583542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:46.623247+00:00", "trade", 5.365, 1216.0]
["2026-09-01T15:43:46.629237+00:00", "trade", 5.36, 47.0]
["2026-09-01T15:43:47.756890+00:00", "trade", 5.3745, 5.0]
["2026-09-01T15:43:47.763365+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:47.898941+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:43:48.059399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:48.614459+00:00", "trade", 5.3745, 20.0]
["2026-09-01T15:43:48.766294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:48.766730+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.529260+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:49.529263+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:49.529272+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:49.529864+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.529904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.529904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.529909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.529959+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.530144+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.530355+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.530405+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.531167+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.531854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.532776+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.533222+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.540056+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:43:49.542870+00:00", "trade", 5.37, 168.0]
["2026-09-01T15:43:49.542900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.543346+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.553666+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:43:49.579248+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:43:49.580634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.606997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.624649+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.625883+00:00", "trade", 5.37, 64.0]
["2026-09-01T15:43:49.636738+00:00", "trade", 5.37, 2400.0]
["2026-09-01T15:43:49.638020+00:00", "trade", 5.3671, 57.0]
["2026-09-01T15:43:49.638594+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:43:49.670695+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:49.778297+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:43:49.951061+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:43:49.952525+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:43:49.952528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.952608+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.954197+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.954523+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.954643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.954643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.954879+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.955119+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.955555+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.970968+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:50.256526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:50.588416+00:00", "trade", 5.3688, 1476.0]
["2026-09-01T15:43:50.634125+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:50.634218+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:43:50.744495+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:51.078644+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:51.079446+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:51.087796+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:51.117085+00:00", "trade", 5.374, 100.0]
["2026-09-01T15:43:52.764291+00:00", "trade", 5.3698, 3000.0]
["2026-09-01T15:43:52.765578+00:00", "trade", 5.3697, 50.0]
["2026-09-01T15:43:54.319593+00:00", "trade", 5.3699, 10800.0]
["2026-09-01T15:43:54.320878+00:00", "trade", 5.3699, 76.0]
["2026-09-01T15:43:54.642745+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:54.646088+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:54.718169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:54.730478+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:54.893806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.393644+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.393965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.706427+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.707390+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.707781+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.741145+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:56.010685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:56.282356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:56.282978+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:56.283293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:56.402166+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:56.893735+00:00", "trade", 5.3694, 1373.0]
["2026-09-01T15:43:58.625139+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:58.686510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:58.696163+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:59.402273+00:00", "trade", 5.37, 435.0]
["2026-09-01T15:44:00.000252+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.205581+00:00", "trade", 5.3738, 3.0]
["2026-09-01T15:44:00.206472+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.207369+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.208527+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.215323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.940492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.940968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:01.008694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:01.015324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:01.625829+00:00", "trade", 5.3734, 1.0]
["2026-09-01T15:44:01.794466+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:01.800961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:02.597870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:02.609327+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:04.446503+00:00", "trade", 5.369, 2.0]
["2026-09-01T15:44:04.447573+00:00", "trade", 5.365, 81.0]
["2026-09-01T15:44:05.424563+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:05.424864+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:05.425696+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:05.497772+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:05.498574+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:05.580961+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:44:05.581596+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:05.582278+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:06.265853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:06.279154+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:07.311110+00:00", "trade", 5.37, 98.0]
["2026-09-01T15:44:08.544329+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:08.544341+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:44:08.544383+00:00", "trade", 5.3699, 25.0]
["2026-09-01T15:44:08.544392+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:08.544401+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:08.544414+00:00", "trade", 5.3699, 25.0]
["2026-09-01T15:44:08.544444+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:08.544456+00:00", "trade", 5.3699, 25.0]
["2026-09-01T15:44:08.544480+00:00", "trade", 5.3699, 25.0]
["2026-09-01T15:44:08.544495+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:08.544840+00:00", "trade", 5.3699, 300.0]
["2026-09-01T15:44:08.544884+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:08.545480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:08.545520+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:08.660037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:09.190321+00:00", "trade", 5.37, 3100.0]
["2026-09-01T15:44:09.372395+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:09.381692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:09.599164+00:00", "trade", 5.3729, 100.0]
["2026-09-01T15:44:10.837315+00:00", "trade", 5.3696, 8.0]
["2026-09-01T15:44:10.837793+00:00", "trade", 5.3699, 2.0]
["2026-09-01T15:44:11.754744+00:00", "trade", 5.3696, 27.0]
["2026-09-01T15:44:11.754810+00:00", "trade", 5.3696, 27.0]
["2026-09-01T15:44:11.754873+00:00", "trade", 5.3696, 27.0]
["2026-09-01T15:44:12.322238+00:00", "trade", 5.3686, 1.0]
["2026-09-01T15:44:13.569800+00:00", "trade", 5.3699, 500.0]
["2026-09-01T15:44:14.386529+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:44:14.549535+00:00", "trade", 5.3728, 3.0]
["2026-09-01T15:44:14.912227+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:44:14.915796+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:44:14.915923+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:44:14.916142+00:00", "trade", 5.37, 62.0]
["2026-09-01T15:44:14.916536+00:00", "trade", 5.37, 109.0]
["2026-09-01T15:44:14.916541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.916545+00:00", "trade", 5.37, 2158.0]
["2026-09-01T15:44:14.916912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.916947+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.917063+00:00", "trade", 5.37, 232.0]
["2026-09-01T15:44:14.917065+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:14.917065+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:44:14.917193+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.917288+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:44:14.917291+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:44:14.917293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.917794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.917794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.917832+00:00", "trade", 5.3698, 50.0]
["2026-09-01T15:44:14.917914+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.918230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.918230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.918270+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.918711+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:14.936358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:15.148427+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:15.148908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:15.148908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:17.337728+00:00", "trade", 5.3696, 23.0]
["2026-09-01T15:44:17.741516+00:00", "trade", 5.3699, 2000.0]
["2026-09-01T15:44:18.797184+00:00", "trade", 5.3699, 8000.0]
["2026-09-01T15:44:18.798468+00:00", "trade", 5.3699, 86.0]
["2026-09-01T15:44:19.614000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:19.633486+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:20.130026+00:00", "trade", 5.3725, 100.0]
["2026-09-01T15:44:20.392264+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:44:20.393051+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:21.021732+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:44:22.276066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:22.922312+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:44:22.923425+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:44:23.037618+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:44:23.037693+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:44:23.564401+00:00", "trade", 5.3688, 2000.0]
["2026-09-01T15:44:26.041490+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:30.000279+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:30.653626+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:31.796958+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:31.796998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:31.850936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:31.927781+00:00", "trade", 5.3723, 4.0]
["2026-09-01T15:44:31.998261+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:32.493378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:32.743136+00:00", "trade", 5.3723, 1.0]
["2026-09-01T15:44:33.365025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:34.700012+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:34.700012+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:34.700503+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:34.951097+00:00", "trade", 5.36, 47.0]
["2026-09-01T15:44:35.426659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:35.427215+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:40.580036+00:00", "trade", 5.37, 138.0]
["2026-09-01T15:44:40.580051+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:40.580518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:40.580518+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:40.580568+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:40.586812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:41.360836+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:44:41.503708+00:00", "trade", 5.3694, 23.0]
["2026-09-01T15:44:42.458085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:42.492200+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:43.628357+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:44:43.628420+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:44:44.475440+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.475536+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:44:44.475777+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:44:44.521248+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.521251+00:00", "trade", 5.37, 362.0]
["2026-09-01T15:44:44.521251+00:00", "trade", 5.37, 438.0]
["2026-09-01T15:44:44.522000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.522055+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.522496+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.523132+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.523167+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.523167+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.544944+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:44:44.544979+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.545420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.545420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.545425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.545846+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.565147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.565588+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.570109+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:44.694763+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694763+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:44:44.694781+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:44:44.694781+00:00", "trade", 5.37, 342.0]
["2026-09-01T15:44:44.694784+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:44:44.694784+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:44:44.694787+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694787+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694794+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:44:44.694796+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:44:44.694800+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:44:44.694803+00:00", "trade", 5.37, 29.0]
["2026-09-01T15:44:44.694805+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:44:44.694811+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694820+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:44:44.694887+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:44:44.694907+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:44:44.694916+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:44:44.694925+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:44:44.694941+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694944+00:00", "trade", 5.37, 128.0]
["2026-09-01T15:44:44.694947+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694947+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:44:44.694953+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694953+00:00", "trade", 5.37, 224.0]
["2026-09-01T15:44:44.694953+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.694957+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:44:44.695011+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:44:44.695021+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:44:44.695061+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:44:44.695061+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:44:44.695111+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695131+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695191+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695231+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695372+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695428+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:44:44.695432+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695567+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695632+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695778+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695778+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695868+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695908+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695908+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695938+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.695948+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.696003+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.696086+00:00", "trade", 5.37, 53.0]
["2026-09-01T15:44:44.696194+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:44:44.696231+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:44:44.696826+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:44:44.697993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.698860+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.698910+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.699752+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:44.701962+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:44:44.702693+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:44:44.702753+00:00", "trade", 5.375, 519.0]
["2026-09-01T15:44:44.704040+00:00", "trade", 5.3708, 53.0]
["2026-09-01T15:44:44.705303+00:00", "trade", 5.372, 2.0]
["2026-09-01T15:44:44.725839+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:45.679321+00:00", "trade", 5.37, 153.0]
["2026-09-01T15:44:45.684559+00:00", "trade", 5.375, 83.0]
["2026-09-01T15:44:45.947841+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:47.584463+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:44:48.867341+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:44:51.628884+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:51.629005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:51.665336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:52.179142+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:52.215910+00:00", "trade", 5.375, 18.0]
["2026-09-01T15:44:52.377815+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:44:52.377824+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:52.377956+00:00", "trade", 5.375, 1975.0]
["2026-09-01T15:44:52.864566+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:52.931407+00:00", "trade", 5.375, 1476.0]
["2026-09-01T15:44:52.932420+00:00", "trade", 5.37, 155.0]
["2026-09-01T15:44:52.932568+00:00", "trade", 5.375, 36.0]
["2026-09-01T15:44:53.096496+00:00", "trade", 5.3701, 5000.0]
["2026-09-01T15:44:53.097777+00:00", "trade", 5.3721, 90.0]
["2026-09-01T15:44:53.128904+00:00", "trade", 5.3712, 2000.0]
["2026-09-01T15:44:53.870542+00:00", "trade", 5.3705, 4789.0]
["2026-09-01T15:44:53.871558+00:00", "trade", 5.375, 118.0]
["2026-09-01T15:44:53.871832+00:00", "trade", 5.3707, 68.0]
["2026-09-01T15:44:53.940160+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:44:54.018839+00:00", "trade", 5.3706, 4872.0]
["2026-09-01T15:44:54.020111+00:00", "trade", 5.3708, 50.0]
["2026-09-01T15:44:54.721810+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:55.144583+00:00", "trade", 5.3701, 3000.0]
["2026-09-01T15:44:55.245932+00:00", "trade", 5.3717, 3.0]
["2026-09-01T15:44:56.145617+00:00", "trade", 5.375, 250.0]
["2026-09-01T15:44:56.149869+00:00", "trade", 5.38, 117.0]
["2026-09-01T15:44:57.673310+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:44:57.673319+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:44:57.673445+00:00", "trade", 5.375, 455.0]
["2026-09-01T15:44:57.682365+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:44:58.146641+00:00", "trade", 5.37, 192.0]
["2026-09-01T15:44:58.943944+00:00", "trade", 5.3711, 480.0]
["2026-09-01T15:44:59.147648+00:00", "trade", 5.37, 91.0]
["2026-09-01T15:44:59.422850+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:44:59.422857+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:59.423378+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:59.434217+00:00", "trade", 5.371, 500.0]
["2026-09-01T15:44:59.435522+00:00", "trade", 5.3712, 52.0]
["2026-09-01T15:44:59.822507+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:44:59.902529+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:45:00.000305+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:00.374176+00:00", "trade", 5.371, 480.0]
["2026-09-01T15:45:00.666495+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:45:00.803904+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:00.819125+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:01.452355+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:02.549371+00:00", "trade", 5.3701, 500.0]
["2026-09-01T15:45:02.978813+00:00", "trade", 5.3715, 300.0]
["2026-09-01T15:45:03.240940+00:00", "trade", 5.375, 40.0]
["2026-09-01T15:45:03.243466+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:45:04.603018+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:45:04.604079+00:00", "trade", 5.375, 138.0]
["2026-09-01T15:45:07.322396+00:00", "trade", 5.3698, 100.0]
["2026-09-01T15:45:07.892846+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:07.893287+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:45:07.893429+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:45:07.894330+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:08.262511+00:00", "trade", 5.3698, 25.0]
["2026-09-01T15:45:10.369217+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:10.945012+00:00", "trade", 5.374, 7600.0]
["2026-09-01T15:45:10.946296+00:00", "trade", 5.3738, 103.0]
["2026-09-01T15:45:11.355977+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:11.662361+00:00", "trade", 5.3715, 5.0]
["2026-09-01T15:45:12.068319+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:12.413368+00:00", "trade", 5.3711, 1.0]
["2026-09-01T15:45:12.414409+00:00", "trade", 5.37, 179.0]
["2026-09-01T15:45:12.421123+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:13.089687+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:13.792332+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:13.818729+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:13.818765+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:13.819211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:13.890961+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:14.121611+00:00", "trade", 5.37, 7600.0]
["2026-09-01T15:45:14.122895+00:00", "trade", 5.37, 78.0]
["2026-09-01T15:45:14.415469+00:00", "trade", 5.37, 205.0]
["2026-09-01T15:45:15.416482+00:00", "trade", 5.375, 60.0]
["2026-09-01T15:45:16.594803+00:00", "trade", 5.37, 2500.0]
["2026-09-01T15:45:16.595519+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:16.615727+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:16.803984+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:17.595846+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:45:17.861548+00:00", "trade", 5.3717, 100.0]
["2026-09-01T15:45:19.309958+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:45:19.310922+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:19.311598+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:19.311638+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:19.312716+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:20.148880+00:00", "trade", 5.37, 5000.0]
["2026-09-01T15:45:20.150164+00:00", "trade", 5.37, 79.0]
["2026-09-01T15:45:21.149926+00:00", "trade", 5.375, 142.0]
["2026-09-01T15:45:21.150604+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:24.092616+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:24.093433+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:24.153702+00:00", "trade", 5.375, 480.0]
["2026-09-01T15:45:24.153776+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:25.447109+00:00", "trade", 5.37, 42.0]
["2026-09-01T15:45:25.771861+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.328935+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.329055+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.329817+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.330298+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.330819+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.331055+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:29.371175+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:30.000326+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:30.061722+00:00", "trade", 5.3708, 3.0]
["2026-09-01T15:45:31.367182+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:45:31.711673+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:31.712114+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:31.736078+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:45:32.828517+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:33.127803+00:00", "trade", 5.3706, 23.0]
["2026-09-01T15:45:33.128931+00:00", "trade", 5.375, 37.0]
["2026-09-01T15:45:33.129108+00:00", "trade", 5.375, 421.0]
["2026-09-01T15:45:33.996255+00:00", "trade", 5.38, 4620.0]
["2026-09-01T15:45:33.996264+00:00", "trade", 5.3769, 4620.0]
["2026-09-01T15:45:33.997094+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:33.997277+00:00", "trade", 5.375, 127.0]
["2026-09-01T15:45:33.997545+00:00", "trade", 5.3789, 58.0]
["2026-09-01T15:45:33.997565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:34.570712+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:35.997264+00:00", "trade", 5.37, 154.0]
["2026-09-01T15:45:36.294205+00:00", "trade", 5.3775, 10.0]
["2026-09-01T15:45:36.383941+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:36.590572+00:00", "trade", 5.3722, 38.0]
["2026-09-01T15:45:36.712252+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:36.721539+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:36.757910+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:37.997718+00:00", "trade", 5.3716, 2500.0]
["2026-09-01T15:45:39.082840+00:00", "trade", 5.3706, 2.0]
["2026-09-01T15:45:39.084127+00:00", "trade", 5.3766, 50.0]
["2026-09-01T15:45:39.117518+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:42.812610+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:45:42.813642+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:44.130513+00:00", "trade", 5.3706, 400.0]
["2026-09-01T15:45:45.028474+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:45:45.028538+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:45:45.128309+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:45:45.363873+00:00", "trade", 5.3717, 99.0]
["2026-09-01T15:45:45.432145+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:45:47.565899+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:45:47.566275+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:45:50.237270+00:00", "trade", 5.3799, 100.0]
["2026-09-01T15:45:50.402937+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:45:51.706225+00:00", "trade", 5.3706, 24.0]
["2026-09-01T15:45:51.706264+00:00", "trade", 5.3706, 1.0]
["2026-09-01T15:45:51.715000+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:45:52.341796+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:53.292943+00:00", "trade", 5.37, 8.0]
["2026-09-01T15:45:53.293779+00:00", "trade", 5.37, 161.0]
["2026-09-01T15:45:53.293989+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:53.294365+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:53.294405+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:53.294405+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:54.670255+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:54.670696+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:54.671262+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:55.153689+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:55.619976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:56.052509+00:00", "trade", 5.375, 5000.0]
["2026-09-01T15:45:56.053582+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:56.053597+00:00", "trade", 5.375, 156.0]
["2026-09-01T15:45:56.053798+00:00", "trade", 5.3748, 58.0]
["2026-09-01T15:45:56.054023+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:56.054905+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:56.076351+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:57.321999+00:00", "trade", 5.3718, 23.0]
["2026-09-01T15:45:57.949624+00:00", "trade", 5.3701, 16.0]
["2026-09-01T15:45:58.777751+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:45:59.488896+00:00", "trade", 5.375, 95.0]
["2026-09-01T15:46:00.000352+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:00.103487+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:46:00.104519+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:00.289038+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:00.289479+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:00.290481+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:00.561235+00:00", "trade", 5.3725, 4.0]
["2026-09-01T15:46:01.507318+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:01.622258+00:00", "trade", 5.3706, 4.0]
["2026-09-01T15:46:01.950461+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:02.196371+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:46:02.228858+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:02.229600+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:02.595459+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:03.489719+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:03.620961+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:03.799074+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:46:03.799661+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:03.970750+00:00", "trade", 5.3705, 61.0]
["2026-09-01T15:46:04.257400+00:00", "trade", 5.3705, 10.0]
["2026-09-01T15:46:04.379923+00:00", "trade", 5.3701, 500.0]
["2026-09-01T15:46:04.662461+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:04.756351+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:46:04.756409+00:00", "trade", 5.37, 2500.0]
["2026-09-01T15:46:04.756412+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:46:04.756415+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.756415+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:46:04.756418+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.756418+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:46:04.756421+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.756421+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.756532+00:00", "trade", 5.37, 60.0]
["2026-09-01T15:46:04.756560+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756575+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756580+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756585+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756635+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756700+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756705+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756720+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756815+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:46:04.756821+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:46:04.756821+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756824+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.756824+00:00", "trade", 5.37, 154.0]
["2026-09-01T15:46:04.756836+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.756839+00:00", "trade", 5.37, 97.0]
["2026-09-01T15:46:04.756875+00:00", "trade", 5.37, 46.0]
["2026-09-01T15:46:04.756884+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.757011+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757016+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757021+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757046+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.757046+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:46:04.757050+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:46:04.757050+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:04.757082+00:00", "trade", 5.37, 146.0]
["2026-09-01T15:46:04.757202+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757202+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757202+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757202+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757202+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757207+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:46:04.757212+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757292+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757299+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:46:04.757308+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:46:04.757492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757612+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757711+00:00", "trade", 5.3705, 50.0]
["2026-09-01T15:46:04.757773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.757973+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.758014+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.758214+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.758289+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.758364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.758810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.759025+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:46:04.759121+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:46:04.759251+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.760174+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.763055+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.763456+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.775736+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.779259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.787664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.804870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.821228+00:00", "trade", 5.365, 28.0]
["2026-09-01T15:46:04.821429+00:00", "trade", 5.365, 67.0]
["2026-09-01T15:46:04.822226+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:46:04.822833+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:04.857671+00:00", "trade", 5.365, 188.0]
["2026-09-01T15:46:04.857837+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:46:04.908254+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:05.909276+00:00", "trade", 5.365, 93.0]
["2026-09-01T15:46:06.670758+00:00", "trade", 5.3699, 5000.0]
["2026-09-01T15:46:06.672039+00:00", "trade", 5.3697, 78.0]
["2026-09-01T15:46:06.758182+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:07.072709+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:07.147680+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:46:07.148705+00:00", "trade", 5.36, 122.0]
["2026-09-01T15:46:07.823812+00:00", "trade", 5.3718, 100.0]
["2026-09-01T15:46:08.622427+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:11.139664+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:46:12.501294+00:00", "trade", 5.3724, 1.0]
["2026-09-01T15:46:12.859998+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:12.860001+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:46:12.860605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:12.860925+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:12.861046+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:12.880251+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:13.154052+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:13.575831+00:00", "trade", 5.3685, 500.0]
["2026-09-01T15:46:14.128115+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:46:14.128778+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.152906+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.843139+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:46:14.843145+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:46:14.843289+00:00", "trade", 5.365, 455.0]
["2026-09-01T15:46:14.843813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.844290+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.844290+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.844294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.844324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.844324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.845171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.845211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:14.877423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:15.172945+00:00", "trade", 5.3704, 10.0]
["2026-09-01T15:46:18.337125+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:19.249002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:19.250039+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:19.278933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:19.850309+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:19.851358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:19.852436+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:19.853398+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:20.038764+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:20.163112+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:46:20.164156+00:00", "trade", 5.365, 136.0]
["2026-09-01T15:46:21.800840+00:00", "trade", 5.3718, 23.0]
["2026-09-01T15:46:22.021426+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:22.951767+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:22.952724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:23.008474+00:00", "trade", 5.3623, 298.0]
["2026-09-01T15:46:23.137182+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:23.998725+00:00", "trade", 5.3698, 1452.0]
["2026-09-01T15:46:24.018680+00:00", "trade", 5.3699, 5000.0]
["2026-09-01T15:46:24.019964+00:00", "trade", 5.369, 96.0]
["2026-09-01T15:46:24.165897+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:24.180803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.019726+00:00", "trade", 5.365, 174.0]
["2026-09-01T15:46:25.045237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.045528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.438895+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:46:25.438897+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.438932+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.439534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.439534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.439895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.440095+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.459301+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.459341+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.672447+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.676758+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:25.784759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.245875+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.245905+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.350790+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.553817+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.646527+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.646562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.871041+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.871482+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.917356+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:46:26.917750+00:00", "trade", 5.37, 63.0]
["2026-09-01T15:46:26.918736+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:46:26.921247+00:00", "trade", 5.37, 29.0]
["2026-09-01T15:46:28.089908+00:00", "trade", 5.3704, 109.0]
["2026-09-01T15:46:28.373461+00:00", "trade", 5.3675, 50.0]
["2026-09-01T15:46:28.374577+00:00", "trade", 5.3704, 3.0]
["2026-09-01T15:46:28.376673+00:00", "trade", 5.369, 500.0]
["2026-09-01T15:46:29.089710+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:46:29.089881+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:46:29.994293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:29.994935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:30.000378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:30.372961+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:30.373021+00:00", "trade", 5.37, 70.0]
["2026-09-01T15:46:30.710153+00:00", "trade", 5.37, 1625.0]
["2026-09-01T15:46:30.906970+00:00", "trade", 5.369, 480.0]
["2026-09-01T15:46:31.182362+00:00", "trade", 5.37, 1874.0]
["2026-09-01T15:46:31.182435+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.182435+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:46:31.182440+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.182440+00:00", "trade", 5.37, 97.0]
["2026-09-01T15:46:31.182444+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:46:31.182444+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.182450+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:46:31.182450+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:46:31.182452+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:46:31.182452+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:46:31.182455+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.182459+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:46:31.182459+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:46:31.182584+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:46:31.182675+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.182675+00:00", "trade", 5.37, 128.0]
["2026-09-01T15:46:31.182678+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:46:31.182682+00:00", "trade", 5.37, 17.0]
["2026-09-01T15:46:31.182682+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:46:31.182687+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:46:31.182687+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:46:31.182803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183039+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183079+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183129+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183345+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:46:31.183399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183600+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183841+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.183881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.184322+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.184522+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.185961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.186873+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.189618+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:46:31.192640+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.195611+00:00", "trade", 5.37, 3600.0]
["2026-09-01T15:46:31.198612+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:46:31.626190+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:46:31.627212+00:00", "trade", 5.36, 266.0]
["2026-09-01T15:46:31.786903+00:00", "trade", 5.3704, 1500.0]
["2026-09-01T15:46:31.893381+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:31.893953+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.893993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.894114+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:31.968656+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:32.280958+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:32.324932+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:32.657860+00:00", "trade", 5.369, 480.0]
["2026-09-01T15:46:33.579965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:33.658885+00:00", "trade", 5.365, 237.0]
["2026-09-01T15:46:33.669552+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:46:34.489519+00:00", "trade", 5.3695, 10.0]
["2026-09-01T15:46:34.520875+00:00", "trade", 5.3699, 499.0]
["2026-09-01T15:46:34.702888+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:46:34.806059+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.806059+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.844109+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.057443+00:00", "trade", 5.3699, 400.0]
["2026-09-01T15:46:35.058103+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.063286+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:35.137206+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.238509+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:46:35.239639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.240561+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.240596+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.256594+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:46:35.335031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.335472+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.694910+00:00", "trade", 5.3693, 4872.0]
["2026-09-01T15:46:35.695966+00:00", "trade", 5.365, 136.0]
["2026-09-01T15:46:35.834718+00:00", "trade", 5.369, 499.0]
["2026-09-01T15:46:37.206149+00:00", "trade", 5.3688, 2000.0]
["2026-09-01T15:46:37.638402+00:00", "trade", 5.3675, 50.0]
["2026-09-01T15:46:38.639445+00:00", "trade", 5.365, 155.0]
["2026-09-01T15:46:39.037275+00:00", "trade", 5.369, 499.0]
["2026-09-01T15:46:39.045070+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:39.076028+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:39.076648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.076723+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.100976+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.211173+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.251784+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.429058+00:00", "trade", 5.3623, 89.0]
["2026-09-01T15:46:39.635995+00:00", "trade", 5.37, 10000.0]
["2026-09-01T15:46:39.636749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.637018+00:00", "trade", 5.365, 57.0]
["2026-09-01T15:46:39.943568+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.944170+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.944250+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.949292+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.038318+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.104380+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.104902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.136913+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.638043+00:00", "trade", 5.36, 131.0]
["2026-09-01T15:46:40.638700+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.640885+00:00", "trade", 5.37, 127.0]
["2026-09-01T15:46:40.641557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.641557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.647546+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.668456+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:41.641897+00:00", "trade", 5.36, 152.0]
["2026-09-01T15:46:42.061488+00:00", "trade", 5.365, 7.0]
["2026-09-01T15:46:42.728262+00:00", "trade", 5.3702, 3.0]
["2026-09-01T15:46:42.938180+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:43.140631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:45.446602+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:46:45.824252+00:00", "trade", 5.3702, 87.0]
["2026-09-01T15:46:45.950847+00:00", "trade", 5.3712, 23.0]
["2026-09-01T15:46:46.372921+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:46:46.425312+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:46.425753+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:48.263339+00:00", "trade", 5.3623, 1.0]
["2026-09-01T15:46:50.811241+00:00", "trade", 5.3685, 480.0]
["2026-09-01T15:46:52.867097+00:00", "trade", 5.3702, 200.0]
["2026-09-01T15:46:55.087156+00:00", "trade", 5.371, 13.0]
["2026-09-01T15:46:56.145889+00:00", "trade", 5.3702, 1.0]
["2026-09-01T15:46:57.056801+00:00", "trade", 5.37, 1908.0]
["2026-09-01T15:46:57.056853+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:46:57.056855+00:00", "trade", 5.37, 794.0]
["2026-09-01T15:46:57.057325+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.057529+00:00", "trade", 5.365, 120.0]
["2026-09-01T15:46:57.057679+00:00", "trade", 5.365, 39.0]
["2026-09-01T15:46:57.058808+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.363251+00:00", "trade", 5.3702, 54.0]
["2026-09-01T15:46:57.842706+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.843227+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.843302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.843704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.873660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.874396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.902764+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:58.128450+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:59.017528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:59.018009+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:59.816948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:59.825624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:00.000394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:00.276139+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:00.754937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:00.783540+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:02.185863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:03.293858+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:47:03.311778+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:47:03.314009+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:47:03.327117+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:47:04.328145+00:00", "trade", 5.365, 121.0]
["2026-09-01T15:47:06.317568+00:00", "trade", 5.369, 86.0]
["2026-09-01T15:47:07.538722+00:00", "trade", 5.3702, 5.0]
["2026-09-01T15:47:07.538809+00:00", "trade", 5.3675, 10.0]
["2026-09-01T15:47:07.558467+00:00", "trade", 5.3675, 1.0]
["2026-09-01T15:47:07.805315+00:00", "trade", 5.3675, 2.0]
["2026-09-01T15:47:09.199527+00:00", "trade", 5.369, 3.0]
["2026-09-01T15:47:09.657332+00:00", "trade", 5.3688, 2000.0]
["2026-09-01T15:47:10.006134+00:00", "trade", 5.3626, 37.0]
["2026-09-01T15:47:10.946766+00:00", "trade", 5.3707, 23.0]
["2026-09-01T15:47:12.591345+00:00", "trade", 5.3694, 1.0]
["2026-09-01T15:47:12.825439+00:00", "trade", 5.3701, 83.0]
["2026-09-01T15:47:12.961985+00:00", "trade", 5.365, 25.0]
["2026-09-01T15:47:13.133052+00:00", "trade", 5.3701, 200.0]
["2026-09-01T15:47:17.034071+00:00", "trade", 5.3702, 100.0]
["2026-09-01T15:47:19.764295+00:00", "trade", 5.3702, 3.0]
["2026-09-01T15:47:22.823266+00:00", "trade", 5.373, 100.0]
["2026-09-01T15:47:22.837770+00:00", "trade", 5.36, 11000.0]
["2026-09-01T15:47:22.838801+00:00", "trade", 5.36, 138.0]
["2026-09-01T15:47:22.838840+00:00", "trade", 5.365, 28.0]
["2026-09-01T15:47:22.838991+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:22.839271+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:23.111348+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:23.838762+00:00", "trade", 5.365, 137.0]
["2026-09-01T15:47:25.833002+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:47:25.833482+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:25.851731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.047182+00:00", "trade", 5.365, 299.0]
["2026-09-01T15:47:28.047275+00:00", "trade", 5.365, 426.0]
["2026-09-01T15:47:28.047368+00:00", "trade", 5.365, 167.0]
["2026-09-01T15:47:28.047465+00:00", "trade", 5.365, 350.0]
["2026-09-01T15:47:28.047558+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:47:28.047645+00:00", "trade", 5.365, 358.0]
["2026-09-01T15:47:28.047724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.047840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.047925+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.047925+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.048080+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.048238+00:00", "trade", 5.36, 136.0]
["2026-09-01T15:47:28.048241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.050762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.051353+00:00", "trade", 5.365, 91.0]
["2026-09-01T15:47:28.396955+00:00", "trade", 5.365, 183.0]
["2026-09-01T15:47:29.105093+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:47:30.000415+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:30.095666+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:32.638294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:32.871629+00:00", "trade", 5.3698, 103.0]
["2026-09-01T15:47:32.889777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:33.156652+00:00", "trade", 5.3698, 1.0]
["2026-09-01T15:47:34.377890+00:00", "trade", 5.3685, 22.0]
["2026-09-01T15:47:34.928875+00:00", "trade", 5.365, 3000.0]
["2026-09-01T15:47:34.929924+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:47:34.930081+00:00", "trade", 5.365, 197.0]
["2026-09-01T15:47:37.543131+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:37.563013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:38.313181+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:38.496662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:39.942134+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:47:41.026454+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:41.464004+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:41.826480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:42.118259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:42.477619+00:00", "trade", 5.3698, 100.0]
["2026-09-01T15:47:43.369983+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:43.369998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:43.392888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:43.392937+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393000+00:00", "trade", 5.37, 64.0]
["2026-09-01T15:47:43.393066+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393070+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:47:43.393070+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:47:43.393073+00:00", "trade", 5.37, 128.0]
["2026-09-01T15:47:43.393075+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:47:43.393119+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:43.393120+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393123+00:00", "trade", 5.37, 6100.0]
["2026-09-01T15:47:43.393127+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:47:43.393130+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:47:43.393130+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393153+00:00", "trade", 5.37, 61.0]
["2026-09-01T15:47:43.393156+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393156+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:47:43.393164+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393164+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:47:43.393165+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393167+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393169+00:00", "trade", 5.37, 450.0]
["2026-09-01T15:47:43.393169+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:47:43.393174+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393178+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:47:43.393178+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393181+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:47:43.393184+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:47:43.393184+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:47:43.393187+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.393187+00:00", "trade", 5.37, 7.0]
["2026-09-01T15:47:43.393189+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393190+00:00", "trade", 5.37, 1693.0]
["2026-09-01T15:47:43.393190+00:00", "trade", 5.37, 472.0]
["2026-09-01T15:47:43.393214+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393217+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:47:43.393219+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:47:43.393234+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393324+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393329+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393334+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393344+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393360+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393360+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393364+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393374+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393409+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:47:43.393449+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393469+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393569+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:47:43.393572+00:00", "trade", 5.37, 2600.0]
["2026-09-01T15:47:43.393575+00:00", "trade", 5.37, 150.0]
["2026-09-01T15:47:43.393575+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393584+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393645+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393650+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393780+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393805+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.393990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.394025+00:00", "trade", 5.375, 366.0]
["2026-09-01T15:47:43.394071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.394111+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.394191+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.394216+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.394306+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.394762+00:00", "trade", 5.375, 104.0]
["2026-09-01T15:47:43.395028+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.395406+00:00", "trade", 5.375, 1035.0]
["2026-09-01T15:47:43.395750+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.397338+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.402425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.406154+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.413301+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.413858+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.424274+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:47:43.430242+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.804011+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:43.804621+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:43.804681+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.405319+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.438007+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:47:44.866463+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:44.867076+00:00", "trade", 5.37, 183.0]
["2026-09-01T15:47:44.867101+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.867101+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.867146+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.867588+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.868029+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:44.915395+00:00", "trade", 5.3701, 1452.0]
["2026-09-01T15:47:45.012076+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:45.239993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:45.239993+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:45.750810+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:47:45.750816+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:47:45.750955+00:00", "trade", 5.375, 4975.0]
["2026-09-01T15:47:46.082216+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:46.082705+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:46.082806+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:46.082906+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:46.342671+00:00", "trade", 5.3699, 69.0]
["2026-09-01T15:47:47.082835+00:00", "trade", 5.37, 222.0]
["2026-09-01T15:47:47.092028+00:00", "trade", 5.3712, 2000.0]
["2026-09-01T15:47:47.191119+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:47:47.191270+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:47:47.191270+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:47.191270+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:47:47.192062+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.192147+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.192147+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.192267+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.192267+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.192503+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.194663+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.203950+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.206723+00:00", "trade", 5.37, 157.0]
["2026-09-01T15:47:47.207430+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:47:47.212049+00:00", "trade", 5.37, 1165.0]
["2026-09-01T15:47:47.328116+00:00", "trade", 5.369, 2100.0]
["2026-09-01T15:47:47.497643+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.562748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:47.933873+00:00", "trade", 5.37, 3800.0]
["2026-09-01T15:47:48.505988+00:00", "trade", 5.3738, 2000.0]
["2026-09-01T15:47:49.098068+00:00", "trade", 5.3701, 5000.0]
["2026-09-01T15:47:50.099099+00:00", "trade", 5.37, 224.0]
["2026-09-01T15:47:51.100124+00:00", "trade", 5.37, 107.0]
["2026-09-01T15:47:52.031879+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.100112+00:00", "trade", 5.375, 113.0]
["2026-09-01T15:47:52.101339+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.101499+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.130353+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.318076+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:47:52.552738+00:00", "trade", 5.3699, 7.0]
["2026-09-01T15:47:52.580096+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.580653+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.610228+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:52.661717+00:00", "trade", 5.375, 499.0]
["2026-09-01T15:47:52.819929+00:00", "trade", 5.3699, 100.0]
["2026-09-01T15:47:53.123894+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.124390+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.196416+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.301927+00:00", "trade", 5.3692, 2.0]
["2026-09-01T15:47:53.499502+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.499857+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.500865+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.500915+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:53.983028+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:47:54.100162+00:00", "trade", 5.375, 52.0]
["2026-09-01T15:47:54.167997+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:47:54.303238+00:00", "trade", 5.375, 499.0]
["2026-09-01T15:47:54.459142+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:54.941222+00:00", "trade", 5.3711, 480.0]
["2026-09-01T15:47:54.941904+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.093125+00:00", "trade", 5.375, 49.0]
["2026-09-01T15:47:55.094036+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.094728+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.094843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.095915+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.095956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.113908+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.470260+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:47:55.470917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:55.745450+00:00", "trade", 5.3711, 499.0]
["2026-09-01T15:47:56.416991+00:00", "trade", 5.375, 480.0]
["2026-09-01T15:47:56.552114+00:00", "trade", 5.3718, 4872.0]
["2026-09-01T15:47:56.553149+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:56.738609+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:57.057071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:57.125219+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:47:57.233691+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:57.235731+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:57.698040+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:58.043990+00:00", "trade", 5.371, 480.0]
["2026-09-01T15:47:58.044673+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:58.062126+00:00", "trade", 5.3692, 23.0]
["2026-09-01T15:47:58.506025+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:58.747433+00:00", "trade", 5.375, 2000.0]
["2026-09-01T15:47:58.748621+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:59.596657+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:47:59.903877+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:00.000447+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:00.417247+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:01.744963+00:00", "trade", 5.37, 480.0]
["2026-09-01T15:48:02.066702+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:02.754527+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:03.107756+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:04.748977+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:48:04.749469+00:00", "trade", 5.375, 380.0]
["2026-09-01T15:48:04.750134+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:04.750610+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:04.819265+00:00", "trade", 5.3701, 3.0]
["2026-09-01T15:48:04.823674+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:05.867045+00:00", "trade", 5.3701, 9.0]
["2026-09-01T15:48:05.868858+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:08.785479+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:08.785920+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:08.924875+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:09.404470+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:11.444956+00:00", "trade", 5.3718, 200.0]
["2026-09-01T15:48:11.446268+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:11.768373+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:11.862001+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:12.021381+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:48:12.677156+00:00", "trade", 5.3692, 1.0]
["2026-09-01T15:48:13.466724+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:14.160735+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:48:14.822246+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:16.546804+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:16.547245+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:16.548208+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.310987+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:48:19.311976+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.312094+00:00", "trade", 5.375, 43.0]
["2026-09-01T15:48:19.312141+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.312452+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.312702+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.312983+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.431354+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:19.709182+00:00", "trade", 5.3702, 600.0]
["2026-09-01T15:48:20.716559+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:20.727462+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:48:20.730843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:20.730843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:20.730843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:20.731284+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:21.162632+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:48:21.162990+00:00", "trade", 5.38, 27.0]
["2026-09-01T15:48:22.436754+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:48:22.983587+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:24.018793+00:00", "trade", 5.3703, 122.0]
["2026-09-01T15:48:24.464665+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:48:26.101798+00:00", "trade", 5.3728, 100.0]
["2026-09-01T15:48:28.343169+00:00", "trade", 5.3728, 94.0]
["2026-09-01T15:48:28.613084+00:00", "trade", 5.3703, 4.0]
["2026-09-01T15:48:28.715688+00:00", "trade", 5.3703, 58.0]
["2026-09-01T15:48:29.102945+00:00", "trade", 5.3693, 222.0]
["2026-09-01T15:48:29.509018+00:00", "trade", 5.3703, 1900.0]
["2026-09-01T15:48:30.000467+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:30.489026+00:00", "trade", 5.38, 18.0]
["2026-09-01T15:48:31.802834+00:00", "trade", 5.3693, 22.0]
["2026-09-01T15:48:33.973028+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:35.373375+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:48:37.057416+00:00", "trade", 5.375, 28.0]
["2026-09-01T15:48:37.058471+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:38.907434+00:00", "trade", 5.3703, 85.0]
["2026-09-01T15:48:42.046455+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:43.216227+00:00", "trade", 5.3717, 100.0]
["2026-09-01T15:48:43.260330+00:00", "trade", 5.3703, 200.0]
["2026-09-01T15:48:43.499644+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:43.758489+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:44.605923+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:44.605963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:44.739931+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:45.097887+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:45.792312+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:45.792748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:46.176956+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:46.325325+00:00", "trade", 5.371, 2000.0]
["2026-09-01T15:48:47.001541+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:47.780089+00:00", "trade", 5.3704, 3.0]
["2026-09-01T15:48:48.624183+00:00", "trade", 5.3704, 1.0]
["2026-09-01T15:48:49.701921+00:00", "trade", 5.375, 235.0]
["2026-09-01T15:48:49.702026+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:48:49.702119+00:00", "trade", 5.375, 1565.0]
["2026-09-01T15:48:49.703400+00:00", "trade", 5.3734, 51.0]
["2026-09-01T15:48:49.704687+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.704697+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.704697+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.704700+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.704702+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.704705+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.704708+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:48:49.704708+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:48:49.704720+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.704949+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.705132+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.705153+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.705204+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.705253+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.705277+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.705316+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:48:49.705322+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:48:49.705863+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:49.706212+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:48:49.706486+00:00", "trade", 5.375, 51.0]
["2026-09-01T15:48:49.714301+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.716764+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:48:49.717495+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:48:49.721505+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:49.996113+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:52.419427+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:52.659207+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:54.494067+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:48:54.495204+00:00", "trade", 5.375, 27.0]
["2026-09-01T15:48:56.110529+00:00", "trade", 5.375, 40.0]
["2026-09-01T15:48:56.112953+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:48:56.113987+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:56.245349+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:56.245871+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:56.904832+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:57.058604+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:48:57.141334+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:57.162790+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:48:57.497061+00:00", "trade", 5.3706, 200.0]
["2026-09-01T15:49:00.000489+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.147618+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.148099+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.398789+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.398789+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.398792+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.398795+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.398798+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.398798+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399042+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399228+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399243+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399306+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399339+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399497+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.399706+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.399902+00:00", "trade", 5.3706, 5.0]
["2026-09-01T15:49:00.400813+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:00.411821+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.436034+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.439286+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:00.439891+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:49:00.444663+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:49:00.453876+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.454357+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.475843+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.543263+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.732689+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:00.836826+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:01.968290+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:02.181712+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:02.225692+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:02.327389+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:03.233462+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:03.260431+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:03.260431+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:03.260466+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:03.268631+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:05.542543+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:49:10.338299+00:00", "trade", 5.375, 74.0]
["2026-09-01T15:49:10.353139+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:49:10.440565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:10.546757+00:00", "trade", 5.375, 95.0]
["2026-09-01T15:49:10.640021+00:00", "trade", 5.3706, 84.0]
["2026-09-01T15:49:12.059202+00:00", "trade", 5.3706, 3.0]
["2026-09-01T15:49:12.771026+00:00", "trade", 5.3744, 1.0]
["2026-09-01T15:49:13.767829+00:00", "trade", 5.3775, 55.0]
["2026-09-01T15:49:13.768930+00:00", "trade", 5.38, 118.0]
["2026-09-01T15:49:13.769065+00:00", "trade", 5.375, 15.0]
["2026-09-01T15:49:13.770217+00:00", "trade", 5.375, 51.0]
["2026-09-01T15:49:13.778655+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:49:14.683156+00:00", "trade", 5.375, 4.0]
["2026-09-01T15:49:14.786702+00:00", "trade", 5.3706, 100.0]
["2026-09-01T15:49:16.267443+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:16.594164+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:17.825120+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:19.256702+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:20.141603+00:00", "trade", 5.3717, 100.0]
["2026-09-01T15:49:20.197498+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:21.007447+00:00", "trade", 5.3736, 25.0]
["2026-09-01T15:49:21.669812+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:21.682582+00:00", "trade", 5.373, 2700.0]
["2026-09-01T15:49:22.847764+00:00", "trade", 5.3717, 24.0]
["2026-09-01T15:49:23.933112+00:00", "trade", 5.3707, 100.0]
["2026-09-01T15:49:24.603489+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:25.687202+00:00", "trade", 5.375, 18.0]
["2026-09-01T15:49:25.708908+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:49:25.818157+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:49:26.904076+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:30.000505+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:30.835064+00:00", "trade", 5.3707, 5.0]
["2026-09-01T15:49:30.836171+00:00", "trade", 5.375, 27.0]
["2026-09-01T15:49:30.837344+00:00", "trade", 5.3707, 56.0]
["2026-09-01T15:49:31.038311+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:32.109544+00:00", "trade", 5.3799, 100.0]
["2026-09-01T15:49:32.110925+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:34.849082+00:00", "trade", 5.3703, 9.0]
["2026-09-01T15:49:36.258913+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:39.820632+00:00", "trade", 5.3707, 300.0]
["2026-09-01T15:49:39.822031+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:39.875649+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:40.128374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:40.128810+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:40.593583+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:40.594596+00:00", "trade", 5.375, 1100.0]
["2026-09-01T15:49:40.608820+00:00", "trade", 5.3708, 10.0]
["2026-09-01T15:49:40.663003+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:40.663267+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:40.663505+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:49:40.663779+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:43.771737+00:00", "trade", 5.375, 21.0]
["2026-09-01T15:49:44.550022+00:00", "trade", 5.3708, 3.0]
["2026-09-01T15:49:45.143302+00:00", "trade", 5.3715, 100.0]
["2026-09-01T15:49:45.692049+00:00", "trade", 5.38, 5380.0]
["2026-09-01T15:49:45.692073+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:49:45.692091+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:49:45.693333+00:00", "trade", 5.38, 54.0]
["2026-09-01T15:49:45.763040+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:46.362887+00:00", "trade", 5.375, 18.0]
["2026-09-01T15:49:47.087741+00:00", "trade", 5.3736, 23.0]
["2026-09-01T15:49:47.089272+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:47.089753+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:48.911600+00:00", "trade", 5.375, 101.0]
["2026-09-01T15:49:51.157635+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:52.100694+00:00", "trade", 5.3748, 2.0]
["2026-09-01T15:49:52.565371+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:49:52.565373+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:52.565373+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:52.565502+00:00", "trade", 5.375, 1600.0]
["2026-09-01T15:49:52.566531+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:52.566588+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:49:52.568185+00:00", "trade", 5.375, 800.0]
["2026-09-01T15:49:52.568434+00:00", "trade", 5.375, 425.0]
["2026-09-01T15:49:52.569336+00:00", "trade", 5.375, 375.0]
["2026-09-01T15:49:52.595062+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:52.677762+00:00", "trade", 5.375, 2100.0]
["2026-09-01T15:49:52.677771+00:00", "trade", 5.375, 2100.0]
["2026-09-01T15:49:52.678682+00:00", "trade", 5.375, 5600.0]
["2026-09-01T15:49:52.678685+00:00", "trade", 5.375, 700.0]
["2026-09-01T15:49:52.679046+00:00", "trade", 5.3751, 69.0]
["2026-09-01T15:49:52.679957+00:00", "trade", 5.375, 77.0]
["2026-09-01T15:49:52.709544+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:49:53.047813+00:00", "trade", 5.375, 1500.0]
["2026-09-01T15:49:55.130619+00:00", "trade", 5.3713, 57.0]
["2026-09-01T15:49:55.257133+00:00", "trade", 5.3713, 3.0]
["2026-09-01T15:49:59.022249+00:00", "trade", 5.375, 26.0]
["2026-09-01T15:49:59.949569+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:49:59.964776+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:00.000526+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:00.451658+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:02.648405+00:00", "trade", 5.3713, 300.0]
["2026-09-01T15:50:03.095336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:03.682334+00:00", "trade", 5.3714, 93.0]
["2026-09-01T15:50:04.409312+00:00", "trade", 5.3775, 3.0]
["2026-09-01T15:50:10.023441+00:00", "trade", 5.3712, 39.0]
["2026-09-01T15:50:10.024571+00:00", "trade", 5.375, 34.0]
["2026-09-01T15:50:10.029112+00:00", "trade", 5.3712, 4.0]
["2026-09-01T15:50:10.210906+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:10.747241+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:11.387934+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:11.447337+00:00", "trade", 5.3754, 23.0]
["2026-09-01T15:50:12.861096+00:00", "trade", 5.3761, 1.0]
["2026-09-01T15:50:13.563158+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:16.758557+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:16.838307+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:19.328464+00:00", "trade", 5.3712, 2.0]
["2026-09-01T15:50:19.410049+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:22.681742+00:00", "trade", 5.3747, 28.0]
["2026-09-01T15:50:23.264990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:24.686748+00:00", "trade", 5.375, 148.0]
["2026-09-01T15:50:25.642410+00:00", "trade", 5.38, 2.0]
["2026-09-01T15:50:25.891107+00:00", "trade", 5.3798, 100.0]
["2026-09-01T15:50:26.037374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:28.294918+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:50:28.294924+00:00", "trade", 5.375, 5.0]
["2026-09-01T15:50:28.294963+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:50:28.294987+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:50:28.294996+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:50:28.295279+00:00", "trade", 5.375, 870.0]
["2026-09-01T15:50:28.312774+00:00", "trade", 5.375, 25.0]
["2026-09-01T15:50:29.878382+00:00", "trade", 5.3713, 52.0]
["2026-09-01T15:50:29.889009+00:00", "trade", 5.3713, 2.0]
["2026-09-01T15:50:30.000552+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:31.314604+00:00", "trade", 5.375, 24.0]
["2026-09-01T15:50:31.344496+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:31.344937+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:35.387014+00:00", "trade", 5.3755, 22.0]
["2026-09-01T15:50:38.639628+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:38.639633+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:39.113645+00:00", "trade", 5.3709, 2.0]
["2026-09-01T15:50:39.280367+00:00", "trade", 5.3709, 200.0]
["2026-09-01T15:50:39.828456+00:00", "trade", 5.3775, 92.0]
["2026-09-01T15:50:39.848850+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:40.694553+00:00", "trade", 5.375, 37.0]
["2026-09-01T15:50:40.715880+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:50:41.351326+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:50:42.082543+00:00", "trade", 5.3709, 1.0]
["2026-09-01T15:50:42.442616+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:50:42.886606+00:00", "trade", 5.37, 257.0]
["2026-09-01T15:50:43.064349+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:43.453023+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:50:46.047349+00:00", "trade", 5.375, 1225.0]
["2026-09-01T15:50:46.048483+00:00", "trade", 5.375, 38.0]
["2026-09-01T15:50:46.165485+00:00", "trade", 5.375, 175.0]
["2026-09-01T15:50:46.165671+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:50:46.166316+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:46.166316+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:46.167909+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:50:46.168436+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:46.193240+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:47.280616+00:00", "trade", 5.3775, 18.0]
["2026-09-01T15:50:47.301765+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:47.653189+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:50:47.876479+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:48.087057+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:50:51.028330+00:00", "trade", 5.3774, 1000.0]
["2026-09-01T15:50:51.029617+00:00", "trade", 5.3751, 53.0]
["2026-09-01T15:50:51.528159+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:51.554412+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:50:51.577525+00:00", "trade", 5.38, 160.0]
["2026-09-01T15:50:51.577718+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:50:51.577774+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:50:51.578075+00:00", "trade", 5.38, 26.0]
["2026-09-01T15:50:51.578809+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:50:51.581705+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:50:51.678845+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:50:51.714031+00:00", "trade", 5.3775, 55.0]
["2026-09-01T15:50:51.720283+00:00", "trade", 5.371, 3.0]
["2026-09-01T15:50:51.724213+00:00", "trade", 5.371, 56.0]
["2026-09-01T15:50:51.734856+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:51.776874+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:51.778868+00:00", "trade", 5.375, 119.0]
["2026-09-01T15:50:54.560464+00:00", "trade", 5.375, 185.0]
["2026-09-01T15:50:54.581189+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:50:54.703294+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:54.719167+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:54.857862+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:55.016113+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:55.829155+00:00", "trade", 5.3775, 92.0]
["2026-09-01T15:50:55.850208+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:56.808760+00:00", "trade", 5.3759, 1941.0]
["2026-09-01T15:50:56.840744+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:57.043992+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:57.044027+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:50:57.568311+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:50:57.694984+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:57.777250+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:57.777766+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:57.778132+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:57.930374+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:50:58.792845+00:00", "trade", 5.3775, 37.0]
["2026-09-01T15:50:58.813150+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:50:59.164835+00:00", "trade", 5.3707, 100.0]
["2026-09-01T15:51:00.000579+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:00.538682+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:00.718631+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:51:01.176980+00:00", "trade", 5.371, 27.0]
["2026-09-01T15:51:01.648194+00:00", "trade", 5.3709, 2.0]
["2026-09-01T15:51:01.874903+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:02.033641+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:51:02.530777+00:00", "trade", 5.375, 185.0]
["2026-09-01T15:51:02.552167+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:51:03.083481+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:51:03.361396+00:00", "trade", 5.37, 6.0]
["2026-09-01T15:51:03.361696+00:00", "trade", 5.37, 194.0]
["2026-09-01T15:51:03.361706+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.362022+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.362027+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.362182+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.362223+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.362624+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.374071+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.388791+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.418910+00:00", "trade", 5.3768, 37.0]
["2026-09-01T15:51:03.436668+00:00", "trade", 5.3768, 1.0]
["2026-09-01T15:51:03.472379+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.479902+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.615274+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:03.817117+00:00", "trade", 5.3775, 1.0]
["2026-09-01T15:51:03.924009+00:00", "trade", 5.3709, 33.0]
["2026-09-01T15:51:04.010178+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:51:05.734029+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:51:05.734031+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:51:05.734035+00:00", "trade", 5.375, 70.0]
["2026-09-01T15:51:05.734957+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:06.126958+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:06.127444+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:06.127805+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:06.172817+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:06.173298+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:07.046944+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:07.066987+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:07.104882+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:08.103681+00:00", "trade", 5.3706, 100.0]
["2026-09-01T15:51:08.584283+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:08.737693+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:08.780840+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:09.445425+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:09.445440+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:09.468209+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:09.468730+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.872862+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.896052+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.948351+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.948567+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.948607+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.948888+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:10.949329+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:12.887278+00:00", "trade", 5.371, 3.0]
["2026-09-01T15:51:12.948940+00:00", "trade", 5.3749, 1.0]
["2026-09-01T15:51:12.983023+00:00", "trade", 5.375, 246.0]
["2026-09-01T15:51:19.091091+00:00", "trade", 5.371, 3.0]
["2026-09-01T15:51:19.869058+00:00", "trade", 5.371, 42.0]
["2026-09-01T15:51:21.009070+00:00", "trade", 5.3758, 24.0]
["2026-09-01T15:51:23.728043+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:25.468708+00:00", "trade", 5.3711, 2.0]
["2026-09-01T15:51:25.734336+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:25.734777+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:26.523672+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:26.814742+00:00", "trade", 5.3738, 11.0]
["2026-09-01T15:51:27.524149+00:00", "trade", 5.375, 2600.0]
["2026-09-01T15:51:27.574254+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:28.105930+00:00", "trade", 5.3712, 22.0]
["2026-09-01T15:51:29.633383+00:00", "trade", 5.3712, 200.0]
["2026-09-01T15:51:29.693380+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:29.961475+00:00", "trade", 5.375, 93.0]
["2026-09-01T15:51:29.961839+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:51:30.000610+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:30.562053+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:51:30.562786+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:37.639494+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:39.114083+00:00", "trade", 5.3715, 4.0]
["2026-09-01T15:51:39.114132+00:00", "trade", 5.3715, 1.0]
["2026-09-01T15:51:39.507132+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:40.242861+00:00", "trade", 5.3706, 99.0]
["2026-09-01T15:51:41.047751+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:51:42.759948+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:42.760389+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:44.385316+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:44.915952+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:47.095147+00:00", "trade", 5.3749, 23.0]
["2026-09-01T15:51:47.096262+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:51:48.163793+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:51:48.638298+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:50.303309+00:00", "trade", 5.375, 102.0]
["2026-09-01T15:51:50.582689+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:50.803217+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:51:50.803244+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:51:50.814440+00:00", "trade", 5.375, 18.0]
["2026-09-01T15:51:50.821209+00:00", "trade", 5.375, 3900.0]
["2026-09-01T15:51:53.561170+00:00", "trade", 5.3718, 3.0]
["2026-09-01T15:51:54.055058+00:00", "trade", 5.3749, 2.0]
["2026-09-01T15:51:56.651997+00:00", "trade", 5.3718, 71.0]
["2026-09-01T15:51:56.670312+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:51:56.816740+00:00", "trade", 5.3749, 30.0]
["2026-09-01T15:51:57.462588+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:51:57.838133+00:00", "trade", 5.3719, 1.0]
["2026-09-01T15:52:00.000636+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:00.101907+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:00.106107+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:00.106628+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:00.397936+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:00.398084+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:00.400676+00:00", "trade", 5.38, 13.0]
["2026-09-01T15:52:00.401437+00:00", "trade", 5.38, 87.0]
["2026-09-01T15:52:00.403963+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:00.548573+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:01.331183+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:02.248764+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:03.985089+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:52:04.684036+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:04.684472+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:05.164149+00:00", "trade", 5.3763, 6.0]
["2026-09-01T15:52:05.166657+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:52:05.304066+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:52:05.439806+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:52:05.440623+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:05.441853+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:06.525192+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:06.525633+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:07.558151+00:00", "trade", 5.372, 3.0]
["2026-09-01T15:52:07.883278+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:52:08.189354+00:00", "trade", 5.372, 29.0]
["2026-09-01T15:52:08.833623+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:09.072977+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:09.864804+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:09.865245+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:10.667005+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:11.516079+00:00", "trade", 5.375, 40.0]
["2026-09-01T15:52:11.581599+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:11.646385+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:52:11.698517+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:11.699033+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:11.759737+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:13.039148+00:00", "trade", 5.3754, 1.0]
["2026-09-01T15:52:13.044218+00:00", "trade", 5.3706, 1200.0]
["2026-09-01T15:52:13.416555+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:13.883565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:14.920639+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:15.412714+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:16.404882+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:17.268364+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:18.388865+00:00", "trade", 5.372, 1.0]
["2026-09-01T15:52:18.390290+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:20.319660+00:00", "trade", 5.375, 10.0]
["2026-09-01T15:52:20.395826+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:21.943570+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:21.944607+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:23.087378+00:00", "trade", 5.375, 185.0]
["2026-09-01T15:52:23.108175+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:52:23.701091+00:00", "trade", 5.3732, 39.0]
["2026-09-01T15:52:24.544939+00:00", "trade", 5.375, 50.0]
["2026-09-01T15:52:24.990168+00:00", "trade", 5.375, 149.0]
["2026-09-01T15:52:24.990360+00:00", "trade", 5.38, 1112.0]
["2026-09-01T15:52:24.994143+00:00", "trade", 5.375, 539.0]
["2026-09-01T15:52:25.246518+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:52:25.687342+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:26.818748+00:00", "trade", 5.3771, 19.0]
["2026-09-01T15:52:27.265050+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:52:27.265068+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:52:27.265813+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:27.393937+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:28.115477+00:00", "trade", 5.375, 185.0]
["2026-09-01T15:52:28.136076+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:52:29.069359+00:00", "trade", 5.375, 400.0]
["2026-09-01T15:52:30.000663+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:30.403077+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:52:30.431266+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:30.953051+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:31.052747+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:52:32.883780+00:00", "trade", 5.375, 185.0]
["2026-09-01T15:52:32.905663+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:52:33.164290+00:00", "trade", 5.3734, 4.0]
["2026-09-01T15:52:35.389804+00:00", "trade", 5.3753, 30.0]
["2026-09-01T15:52:36.632579+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:36.642699+00:00", "trade", 5.3708, 100.0]
["2026-09-01T15:52:40.379054+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:40.380176+00:00", "trade", 5.375, 38.0]
["2026-09-01T15:52:41.025534+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:43.419418+00:00", "trade", 5.3742, 1.0]
["2026-09-01T15:52:44.891984+00:00", "trade", 5.3742, 3.0]
["2026-09-01T15:52:44.962484+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:45.245450+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:52:46.342668+00:00", "trade", 5.3775, 100.0]
["2026-09-01T15:52:47.779663+00:00", "trade", 5.3745, 500.0]
["2026-09-01T15:52:48.059791+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:52:48.534343+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:50.037159+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:50.037159+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:50.038258+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:50.038258+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:50.040217+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:50.091960+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:52:52.141210+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.110753+00:00", "trade", 5.3751, 1.0]
["2026-09-01T15:52:55.110792+00:00", "trade", 5.3751, 79.0]
["2026-09-01T15:52:55.117293+00:00", "trade", 5.38, 700.0]
["2026-09-01T15:52:55.117699+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:52:55.119085+00:00", "trade", 5.38, 294.0]
["2026-09-01T15:52:55.120730+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:52:55.122310+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.122345+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.134560+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:55.134605+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:55.135271+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.137511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.139459+00:00", "trade", 5.38, 181.0]
["2026-09-01T15:52:55.158080+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.162957+00:00", "trade", 5.38, 24.0]
["2026-09-01T15:52:55.162963+00:00", "trade", 5.38, 13.0]
["2026-09-01T15:52:55.162966+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.162969+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:52:55.162975+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:52:55.162978+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:55.162981+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.163113+00:00", "trade", 5.38, 45.0]
["2026-09-01T15:52:55.163438+00:00", "trade", 5.38, 198.0]
["2026-09-01T15:52:55.163443+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163563+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163563+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163603+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163603+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163603+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163643+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163643+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.163643+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.164039+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.164120+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.164240+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.165643+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.166538+00:00", "trade", 5.38, 62.0]
["2026-09-01T15:52:55.166755+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.166812+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:52:55.166983+00:00", "trade", 5.38, 86.0]
["2026-09-01T15:52:55.167155+00:00", "trade", 5.38, 14.0]
["2026-09-01T15:52:55.167221+00:00", "trade", 5.38, 86.0]
["2026-09-01T15:52:55.167341+00:00", "trade", 5.379, 38.0]
["2026-09-01T15:52:55.170601+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.172113+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.172207+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:55.172297+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:55.214936+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:55.716813+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480571+00:00", "trade", 5.38, 60.0]
["2026-09-01T15:52:56.480574+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:52:56.480577+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480577+00:00", "trade", 5.38, 2864.0]
["2026-09-01T15:52:56.480623+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480626+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:52:56.480628+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480632+00:00", "trade", 5.38, 48.0]
["2026-09-01T15:52:56.480632+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:56.480635+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480638+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:56.480641+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480641+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480644+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480646+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480650+00:00", "trade", 5.38, 1300.0]
["2026-09-01T15:52:56.480650+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480656+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:52:56.480656+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480656+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480661+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:56.480661+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480661+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480664+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480664+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480667+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:56.480670+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480670+00:00", "trade", 5.38, 20.0]
["2026-09-01T15:52:56.480674+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480674+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480677+00:00", "trade", 5.38, 22.0]
["2026-09-01T15:52:56.480677+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480680+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:56.480680+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:52:56.480682+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:52:56.480682+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:52:56.480722+00:00", "trade", 5.38, 136.0]
["2026-09-01T15:52:56.480725+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480791+00:00", "trade", 5.38, 26.0]
["2026-09-01T15:52:56.480791+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480791+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480791+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480791+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480794+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480803+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:52:56.480858+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480858+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480863+00:00", "trade", 5.38, 102.0]
["2026-09-01T15:52:56.480863+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:52:56.480863+00:00", "trade", 5.38, 2.0]
["2026-09-01T15:52:56.480866+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480869+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480869+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480872+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480876+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:52:56.480876+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.480993+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:56.480995+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:52:56.481069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.481230+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.481245+00:00", "trade", 5.38, 1587.0]
["2026-09-01T15:52:56.481270+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.481270+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.481310+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.481314+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:56.481323+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:52:56.481371+00:00", "trade", 5.38, 674.0]
["2026-09-01T15:52:56.481401+00:00", "trade", 5.38, 1039.0]
["2026-09-01T15:52:56.481485+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.481612+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.481705+00:00", "trade", 5.38, 215.0]
["2026-09-01T15:52:56.481936+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.482003+00:00", "trade", 5.379, 50.0]
["2026-09-01T15:52:56.482092+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.482829+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.484232+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.484272+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.484312+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.485349+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.485390+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.485470+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.485807+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.485911+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.487749+00:00", "trade", 5.379, 200.0]
["2026-09-01T15:52:56.490071+00:00", "trade", 5.38, 1200.0]
["2026-09-01T15:52:56.491138+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.492191+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.496458+00:00", "trade", 5.38, 11.0]
["2026-09-01T15:52:56.501050+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.557977+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.579608+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:56.580546+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.580581+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.694746+00:00", "trade", 5.3799, 5000.0]
["2026-09-01T15:52:56.695419+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:56.696027+00:00", "trade", 5.38, 67.0]
["2026-09-01T15:52:56.762801+00:00", "trade", 5.3784, 200.0]
["2026-09-01T15:52:57.220395+00:00", "trade", 5.38, 278.0]
["2026-09-01T15:52:57.220702+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:52:57.221073+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.221073+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.221228+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.221349+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.221389+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.221710+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.227312+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:57.227874+00:00", "trade", 5.38, 12.0]
["2026-09-01T15:52:57.231311+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:52:57.283106+00:00", "trade", 5.3715, 100.0]
["2026-09-01T15:52:57.284208+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.564023+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.564820+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:57.989163+00:00", "trade", 5.3788, 1559.0]
["2026-09-01T15:52:57.990261+00:00", "trade", 5.375, 26.0]
["2026-09-01T15:52:57.990923+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:58.033574+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:58.033774+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:52:58.404504+00:00", "trade", 5.3799, 4900.0]
["2026-09-01T15:53:00.000689+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:00.148199+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:00.159125+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:00.227530+00:00", "trade", 5.3799, 500.0]
["2026-09-01T15:53:00.481192+00:00", "trade", 5.38, 124.0]
["2026-09-01T15:53:00.482160+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:53:01.195798+00:00", "trade", 5.38, 385.0]
["2026-09-01T15:53:01.195804+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:01.195822+00:00", "trade", 5.38, 215.0]
["2026-09-01T15:53:01.196280+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:01.196320+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:01.197924+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:01.206982+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:01.207048+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:01.230837+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:01.300157+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:02.297743+00:00", "trade", 5.38, 18.0]
["2026-09-01T15:53:02.297746+00:00", "trade", 5.38, 3100.0]
["2026-09-01T15:53:02.297748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:02.297749+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.297749+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297752+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297762+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:02.297762+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297794+00:00", "trade", 5.38, 1587.0]
["2026-09-01T15:53:02.297816+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.297819+00:00", "trade", 5.38, 13.0]
["2026-09-01T15:53:02.297821+00:00", "trade", 5.38, 41.0]
["2026-09-01T15:53:02.297827+00:00", "trade", 5.38, 59.0]
["2026-09-01T15:53:02.297830+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:53:02.297833+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297839+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.297881+00:00", "trade", 5.38, 674.0]
["2026-09-01T15:53:02.297881+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297930+00:00", "trade", 5.38, 761.0]
["2026-09-01T15:53:02.297930+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:53:02.297932+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297936+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:53:02.297936+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.297936+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.297949+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:02.298144+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:02.298159+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:02.298164+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298170+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:53:02.298174+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298184+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298189+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298197+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:53:02.298249+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298269+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298284+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298324+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:53:02.298324+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298370+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298375+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298375+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298375+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298380+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298380+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298395+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298401+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:53:02.298510+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:02.298513+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.298635+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298690+00:00", "trade", 5.38, 194.0]
["2026-09-01T15:53:02.298715+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298801+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298801+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298801+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298841+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298852+00:00", "trade", 5.38, 49.0]
["2026-09-01T15:53:02.298852+00:00", "trade", 5.38, 4.0]
["2026-09-01T15:53:02.298876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298876+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298921+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298921+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298921+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.298961+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.299001+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.299001+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.299069+00:00", "trade", 5.3798, 51.0]
["2026-09-01T15:53:02.299076+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.299242+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.299362+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.299589+00:00", "trade", 5.385, 4.0]
["2026-09-01T15:53:02.299589+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:02.300227+00:00", "trade", 5.385, 378.0]
["2026-09-01T15:53:02.300230+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:02.300324+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.300560+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.302725+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.302760+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.305040+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.328813+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:02.354899+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.354939+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.461733+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.470964+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:02.470988+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:02.471439+00:00", "trade", 5.385, 40.0]
["2026-09-01T15:53:02.472196+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:02.472236+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.472260+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:53:02.472265+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:02.472323+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:02.472380+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:02.472440+00:00", "trade", 5.38, 7.0]
["2026-09-01T15:53:02.472500+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:02.472563+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.472650+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:53:02.472852+00:00", "trade", 5.38, 36.0]
["2026-09-01T15:53:02.474701+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.475092+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.481076+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:53:02.488700+00:00", "trade", 5.38, 674.0]
["2026-09-01T15:53:02.489226+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:02.491409+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:02.540881+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:02.564098+00:00", "trade", 5.389, 500.0]
["2026-09-01T15:53:03.069383+00:00", "trade", 5.39, 10.0]
["2026-09-01T15:53:03.069698+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:53:03.293645+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:03.326115+00:00", "trade", 5.385, 480.0]
["2026-09-01T15:53:03.351492+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:53:03.351558+00:00", "trade", 5.38, 95.0]
["2026-09-01T15:53:03.525347+00:00", "trade", 5.389, 500.0]
["2026-09-01T15:53:03.717886+00:00", "trade", 5.3801, 1559.0]
["2026-09-01T15:53:03.719170+00:00", "trade", 5.3811, 55.0]
["2026-09-01T15:53:03.727546+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:03.763196+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:03.788298+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:53:03.873497+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:53:04.122540+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:04.257034+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:04.277489+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:04.278165+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:04.314531+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:04.447326+00:00", "trade", 5.3801, 4900.0]
["2026-09-01T15:53:04.877111+00:00", "trade", 5.385, 480.0]
["2026-09-01T15:53:05.209942+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:05.209951+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:53:05.211944+00:00", "trade", 5.38, 290.0]
["2026-09-01T15:53:05.211949+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:05.212390+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:05.212390+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:05.212505+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:05.216155+00:00", "trade", 5.38, 5.0]
["2026-09-01T15:53:05.239962+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:05.346141+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:53:05.483755+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:06.045817+00:00", "trade", 5.385, 2.0]
["2026-09-01T15:53:06.662295+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:06.663293+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:06.830403+00:00", "trade", 5.385, 235.0]
["2026-09-01T15:53:06.830424+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.830511+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.830725+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.830755+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.830887+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.831031+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:06.835214+00:00", "trade", 5.385, 95.0]
["2026-09-01T15:53:06.845000+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:06.864158+00:00", "trade", 5.385, 5.0]
["2026-09-01T15:53:06.897664+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:06.930351+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.930484+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:06.930574+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:07.014082+00:00", "trade", 5.385, 100.0]
["2026-09-01T15:53:07.221858+00:00", "trade", 5.3815, 500.0]
["2026-09-01T15:53:07.625204+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:07.818284+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:07.819315+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:08.109075+00:00", "trade", 5.3795, 66.0]
["2026-09-01T15:53:08.267633+00:00", "trade", 5.381, 500.0]
["2026-09-01T15:53:08.554913+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:08.857242+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:09.288793+00:00", "trade", 5.381, 500.0]
["2026-09-01T15:53:09.316065+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:09.316082+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:09.316558+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:09.350689+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:09.597564+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:53:10.685108+00:00", "trade", 5.3801, 4900.0]
["2026-09-01T15:53:10.686392+00:00", "trade", 5.3812, 62.0]
["2026-09-01T15:53:10.712121+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:10.712336+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.712743+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:10.712817+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.713492+00:00", "trade", 5.38, 399.0]
["2026-09-01T15:53:10.713493+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.713533+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.713975+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.713975+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.714576+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.805046+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.823730+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.882871+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:10.887191+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:11.510786+00:00", "trade", 5.385, 500.0]
["2026-09-01T15:53:11.512317+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:11.540844+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:11.769758+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:11.911681+00:00", "trade", 5.3802, 100.0]
["2026-09-01T15:53:12.324709+00:00", "trade", 5.385, 200.0]
["2026-09-01T15:53:13.111758+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:13.128919+00:00", "trade", 5.3802, 1.0]
["2026-09-01T15:53:13.390499+00:00", "trade", 5.3823, 46.0]
["2026-09-01T15:53:13.627283+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:13.627524+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:13.627764+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:13.628005+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:13.718114+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:14.159574+00:00", "trade", 5.378, 5.0]
["2026-09-01T15:53:16.821377+00:00", "trade", 5.378, 56.0]
["2026-09-01T15:53:17.773291+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:17.774349+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:17.774389+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:17.921960+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:17.923398+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:17.986623+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:17.986728+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:22.455599+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:22.459157+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:22.459598+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:23.173836+00:00", "trade", 5.3875, 41.0]
["2026-09-01T15:53:23.174191+00:00", "trade", 5.3875, 1.0]
["2026-09-01T15:53:23.174868+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:23.175344+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:23.175826+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:23.275648+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:23.932634+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.172269+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.172630+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.699981+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:24.700559+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.700559+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.700604+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.700604+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.700604+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.700639+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.701080+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.701321+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.703160+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.727406+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:24.727408+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.727894+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.727894+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.757499+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.818840+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:24.820359+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:25.775108+00:00", "trade", 5.385, 95.0]
["2026-09-01T15:53:25.784725+00:00", "trade", 5.385, 154.0]
["2026-09-01T15:53:25.785793+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:25.786274+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:25.832890+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:26.343649+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:28.271674+00:00", "trade", 5.381, 480.0]
["2026-09-01T15:53:28.627858+00:00", "trade", 5.3781, 3.0]
["2026-09-01T15:53:28.633280+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:28.833667+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:28.833862+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:28.975233+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:28.975709+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:29.077842+00:00", "trade", 5.3805, 22.0]
["2026-09-01T15:53:29.079225+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:29.079265+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:29.099032+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:29.438183+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:29.978603+00:00", "trade", 5.381, 288.0]
["2026-09-01T15:53:29.978636+00:00", "trade", 5.381, 192.0]
["2026-09-01T15:53:29.979996+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:29.980156+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:30.000710+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:30.008884+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:30.008890+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:30.009326+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:30.009406+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:30.747370+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:30.865401+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:31.183515+00:00", "trade", 5.385, 3.0]
["2026-09-01T15:53:31.863527+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:32.076358+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:32.076363+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:32.076554+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:32.105487+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:32.390700+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:33.864600+00:00", "trade", 5.385, 20.0]
["2026-09-01T15:53:33.874794+00:00", "trade", 5.385, 14.0]
["2026-09-01T15:53:33.949879+00:00", "trade", 5.3781, 73.0]
["2026-09-01T15:53:34.211292+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:34.338654+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:34.598141+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:34.802808+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:34.977530+00:00", "trade", 5.3781, 45.0]
["2026-09-01T15:53:35.529454+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:35.751527+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:37.468647+00:00", "trade", 5.3799, 27.0]
["2026-09-01T15:53:38.931304+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:38.931822+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:53:39.190951+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:39.581709+00:00", "trade", 5.3782, 2.0]
["2026-09-01T15:53:40.687734+00:00", "trade", 5.3821, 14.0]
["2026-09-01T15:53:40.881664+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.121614+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.121780+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.121780+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.122221+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.122256+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.124261+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.356488+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.692205+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:41.939684+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:42.017589+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:42.078609+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:43.349745+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:43.351664+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.316738+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.351170+00:00", "trade", 5.3801, 1.0]
["2026-09-01T15:53:44.545035+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.997681+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.997716+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.997801+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.997836+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.998157+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:44.998237+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:45.073010+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:45.168205+00:00", "trade", 5.3796, 50.0]
["2026-09-01T15:53:45.308738+00:00", "trade", 5.3817, 2.0]
["2026-09-01T15:53:46.674586+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:47.296499+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:47.355802+00:00", "trade", 5.38, 230.0]
["2026-09-01T15:53:48.099482+00:00", "trade", 5.39, 1.0]
["2026-09-01T15:53:48.367752+00:00", "trade", 5.3783, 100.0]
["2026-09-01T15:53:48.633939+00:00", "trade", 5.3783, 3.0]
["2026-09-01T15:53:48.786858+00:00", "trade", 5.385, 33.0]
["2026-09-01T15:53:48.786921+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:48.787468+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:48.787588+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:48.938722+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:49.029708+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:49.030019+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:49.034470+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:51.107972+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:51.109451+00:00", "quote", 5.38, 5.39]
["2026-09-01T15:53:51.298105+00:00", "trade", 5.3888, 1000.0]
["2026-09-01T15:53:51.323997+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:51.347464+00:00", "trade", 5.39, 100.0]
["2026-09-01T15:53:52.732779+00:00", "trade", 5.385, 31.0]
["2026-09-01T15:53:52.734397+00:00", "trade", 5.38, 500.0]
["2026-09-01T15:53:52.734400+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734400+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734403+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734403+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:53:52.734430+00:00", "trade", 5.38, 1900.0]
["2026-09-01T15:53:52.734436+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:53:52.734436+00:00", "trade", 5.38, 2000.0]
["2026-09-01T15:53:52.734439+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:53:52.734442+00:00", "trade", 5.38, 47.0]
["2026-09-01T15:53:52.734442+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:53:52.734445+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734445+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734445+00:00", "trade", 5.38, 28.0]
["2026-09-01T15:53:52.734487+00:00", "trade", 5.38, 99.0]
["2026-09-01T15:53:52.734490+00:00", "trade", 5.38, 27.0]
["2026-09-01T15:53:52.734494+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734496+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:52.734500+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:52.734500+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:53:52.734505+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:52.734505+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734511+00:00", "trade", 5.38, 600.0]
["2026-09-01T15:53:52.734511+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734514+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:52.734518+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734520+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:52.734526+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:52.734580+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734586+00:00", "trade", 5.38, 116.0]
["2026-09-01T15:53:52.734590+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:53:52.734590+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:53:52.734592+00:00", "trade", 5.38, 900.0]
["2026-09-01T15:53:52.734595+00:00", "trade", 5.38, 400.0]
["2026-09-01T15:53:52.734595+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734622+00:00", "trade", 5.38, 50.0]
["2026-09-01T15:53:52.734761+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:53:52.734797+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:52.734799+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734827+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.734864+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734869+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734879+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734879+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734879+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734889+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734914+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734939+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734949+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734969+00:00", "quote", 5.38, 5.38]
["2026-09-01T15:53:52.734971+00:00", "trade", 5.38, 200.0]
["2026-09-01T15:53:52.734984+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735031+00:00", "trade", 5.38, 10.0]
["2026-09-01T15:53:52.735034+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735064+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.735069+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735129+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735195+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735195+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735205+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735210+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735240+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735315+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735355+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735355+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735390+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735475+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735475+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735510+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735636+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735636+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735876+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.735906+00:00", "trade", 5.3808, 50.0]
["2026-09-01T15:53:52.735921+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.736041+00:00", "trade", 5.385, 9.0]
["2026-09-01T15:53:52.736072+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.736112+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.736312+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.736678+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.736994+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.736994+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.737405+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.737435+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.737876+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.738152+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.739595+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.742023+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.744356+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.744381+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.745514+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.745514+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.745519+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.746201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.746831+00:00", "trade", 5.38, 2.0]
["2026-09-01T15:53:52.749759+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.750200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.754455+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.762429+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:52.770007+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.793107+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.799888+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:52.824704+00:00", "trade", 5.3802, 2.0]
["2026-09-01T15:53:52.835167+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:53.351310+00:00", "trade", 5.375, 448.0]
["2026-09-01T15:53:53.351403+00:00", "trade", 5.375, 523.0]
["2026-09-01T15:53:53.351490+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:53:53.353776+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:53.354819+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:53.355659+00:00", "trade", 5.375, 29.0]
["2026-09-01T15:53:53.616985+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:53.618062+00:00", "trade", 5.375, 187.0]
["2026-09-01T15:53:53.623893+00:00", "trade", 5.38, 19200.0]
["2026-09-01T15:53:53.625150+00:00", "trade", 5.38, 4100.0]
["2026-09-01T15:53:53.625180+00:00", "trade", 5.3796, 90.0]
["2026-09-01T15:53:53.626443+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:53.627444+00:00", "trade", 5.38, 300.0]
["2026-09-01T15:53:53.685939+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:53.687377+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:54.293503+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:54.353844+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:54.354701+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:54.356226+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:53:54.357044+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:53:54.358096+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:54.359001+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:54.360176+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:54.360201+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:54.360481+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:54.361304+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:54.666524+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:53:55.953388+00:00", "trade", 5.38, 100.0]
["2026-09-01T15:53:56.536408+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:56.645215+00:00", "trade", 5.3797, 2.0]
["2026-09-01T15:53:57.699665+00:00", "trade", 5.38, 25.0]
["2026-09-01T15:53:57.700883+00:00", "trade", 5.38, 1.0]
["2026-09-01T15:53:57.752870+00:00", "trade", 5.375, 691.0]
["2026-09-01T15:53:57.769494+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:58.487507+00:00", "trade", 5.375, 500.0]
["2026-09-01T15:53:58.581408+00:00", "trade", 5.3738, 400.0]
["2026-09-01T15:53:58.796465+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:58.797046+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.355078+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:59.355156+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:53:59.355156+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:53:59.355159+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:53:59.355323+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.355363+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.355583+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.355704+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.355709+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.355744+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.356145+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.356185+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.356185+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.356225+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.449817+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:59.738282+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:53:59.977170+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:00.000741+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:00.175782+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:00.176249+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:00.412538+00:00", "trade", 5.3789, 5.0]
["2026-09-01T15:54:00.415848+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:00.438018+00:00", "trade", 5.3789, 61.0]
["2026-09-01T15:54:00.934616+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:00.993957+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:01.115957+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:01.124161+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:01.124642+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:01.303065+00:00", "trade", 5.379, 480.0]
["2026-09-01T15:54:03.079832+00:00", "trade", 5.375, 480.0]
["2026-09-01T15:54:03.793375+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:03.890766+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:03.907862+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:06.428808+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:07.097738+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:07.303251+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:08.427132+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:08.465984+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.080900+00:00", "trade", 5.375, 30.0]
["2026-09-01T15:54:09.118520+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.118996+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.149649+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.196345+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.215591+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.243161+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:09.661776+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:10.276770+00:00", "trade", 5.3775, 1800.0]
["2026-09-01T15:54:10.278136+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:10.418901+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:10.547191+00:00", "trade", 5.375, 203.0]
["2026-09-01T15:54:10.811233+00:00", "trade", 5.375, 5000.0]
["2026-09-01T15:54:10.812523+00:00", "trade", 5.3769, 61.0]
["2026-09-01T15:54:10.812586+00:00", "trade", 5.3791, 50.0]
["2026-09-01T15:54:11.298185+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:11.444836+00:00", "trade", 5.3787, 2.0]
["2026-09-01T15:54:11.518601+00:00", "trade", 5.3798, 22.0]
["2026-09-01T15:54:11.716462+00:00", "trade", 5.3799, 25.0]
["2026-09-01T15:54:11.933315+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:12.070120+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:13.224306+00:00", "trade", 5.3792, 1.0]
["2026-09-01T15:54:13.506383+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:13.506388+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:13.708449+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:16.386898+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:16.387400+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:16.387520+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:16.387841+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:16.623281+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:17.645209+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:17.771810+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:18.340677+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:18.402975+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:18.925868+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:18.961237+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:18.961878+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:19.104333+00:00", "trade", 5.3702, 4987.0]
["2026-09-01T15:54:19.105004+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:19.105626+00:00", "trade", 5.3734, 63.0]
["2026-09-01T15:54:19.678259+00:00", "trade", 5.3785, 200.0]
["2026-09-01T15:54:19.730931+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:19.731407+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:19.731848+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:19.875254+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:20.154468+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:20.289212+00:00", "trade", 5.375, 95.0]
["2026-09-01T15:54:20.825402+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:21.038594+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:21.294261+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:21.500086+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:21.668479+00:00", "trade", 5.3785, 53.0]
["2026-09-01T15:54:21.669869+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:21.763060+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:23.080021+00:00", "trade", 5.3785, 2.0]
["2026-09-01T15:54:26.099917+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:27.495654+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:28.164709+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:28.165506+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:28.280149+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:30.000764+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:30.851267+00:00", "trade", 5.3785, 4.0]
["2026-09-01T15:54:30.853104+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:31.367832+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:32.739478+00:00", "trade", 5.3712, 690.0]
["2026-09-01T15:54:33.387242+00:00", "trade", 5.375, 18.0]
["2026-09-01T15:54:33.387606+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:54:33.432499+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:33.531654+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:34.038940+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:35.391695+00:00", "trade", 5.3795, 22.0]
["2026-09-01T15:54:35.396623+00:00", "trade", 5.3783, 16.0]
["2026-09-01T15:54:40.657792+00:00", "trade", 5.3785, 4.0]
["2026-09-01T15:54:40.813745+00:00", "trade", 5.3706, 24.0]
["2026-09-01T15:54:40.813829+00:00", "trade", 5.3706, 6.0]
["2026-09-01T15:54:41.016980+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:54:42.530736+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:43.137217+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:43.320593+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:43.454281+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.037796+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.050357+00:00", "trade", 5.37, 102.0]
["2026-09-01T15:54:46.050962+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.050962+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.122226+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.493910+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.495218+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.609264+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.868309+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.893688+00:00", "trade", 5.37, 92.0]
["2026-09-01T15:54:46.894276+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.894276+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.894316+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.943293+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.944210+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:46.970903+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:47.145704+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:48.835697+00:00", "trade", 5.3795, 1283.0]
["2026-09-01T15:54:48.836809+00:00", "trade", 5.375, 34.0]
["2026-09-01T15:54:48.837068+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:48.935978+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:48.946155+00:00", "trade", 5.3785, 62.0]
["2026-09-01T15:54:49.106734+00:00", "trade", 5.376, 13.0]
["2026-09-01T15:54:50.750109+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:54:52.589840+00:00", "trade", 5.3785, 2.0]
["2026-09-01T15:54:52.887905+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:53.435362+00:00", "trade", 5.375, 13.0]
["2026-09-01T15:54:53.548279+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:53.662115+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:54.214377+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:54.873108+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:55.542368+00:00", "trade", 5.37, 140.0]
["2026-09-01T15:54:55.542368+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542371+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:54:55.542371+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:54:55.542414+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:55.542414+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:54:55.542416+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:54:55.542422+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:54:55.542422+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:54:55.542422+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542428+00:00", "trade", 5.37, 10000.0]
["2026-09-01T15:54:55.542428+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542428+00:00", "trade", 5.37, 9.0]
["2026-09-01T15:54:55.542432+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:54:55.542432+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:54:55.542434+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542437+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:54:55.542437+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:54:55.542440+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542440+00:00", "trade", 5.37, 2400.0]
["2026-09-01T15:54:55.542440+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542443+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542443+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542443+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:54:55.542446+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:54:55.542449+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542449+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:54:55.542509+00:00", "trade", 5.375, 31.0]
["2026-09-01T15:54:55.542551+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.542555+00:00", "trade", 5.37, 128.0]
["2026-09-01T15:54:55.542557+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:54:55.542560+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:54:55.542560+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:54:55.542585+00:00", "trade", 5.375, 69.0]
["2026-09-01T15:54:55.542585+00:00", "trade", 5.37, 220.0]
["2026-09-01T15:54:55.542585+00:00", "trade", 5.37, 180.0]
["2026-09-01T15:54:55.542585+00:00", "trade", 5.37, 51.0]
["2026-09-01T15:54:55.542585+00:00", "trade", 5.37, 69.0]
["2026-09-01T15:54:55.542682+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:54:55.542685+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:54:55.542820+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:54:55.542835+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:54:55.542850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.542855+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.542905+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.542996+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:54:55.543014+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:54:55.543035+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:54:55.543046+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543077+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.543090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543092+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.543116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543121+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543231+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543246+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543330+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:54:55.543366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543527+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543607+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543767+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543767+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.543769+00:00", "trade", 5.3709, 58.0]
["2026-09-01T15:54:55.543832+00:00", "trade", 5.37, 64.0]
["2026-09-01T15:54:55.544008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.544088+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.544890+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.545191+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.545331+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.545549+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:54:55.546087+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.546165+00:00", "trade", 5.37, 284.0]
["2026-09-01T15:54:55.546328+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.546484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.546484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.546529+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.546809+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.547090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.547090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.547526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.547611+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.553691+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.555912+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:54:55.557414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.569894+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.575738+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.576655+00:00", "trade", 5.37, 47.0]
["2026-09-01T15:54:55.621792+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.640241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.681650+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.743976+00:00", "trade", 5.37, 49.0]
["2026-09-01T15:54:55.744153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.744594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.744594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:55.761805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.605951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.776326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.781849+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.849826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.985070+00:00", "trade", 5.37, 220.0]
["2026-09-01T15:54:56.986075+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.986115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:56.990079+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:57.292930+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:54:57.533616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:57.533616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:57.558545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:57.559262+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:58.086475+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:58.295141+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:58.665295+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:54:58.665300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:58.665822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:58.671096+00:00", "trade", 5.3662, 4900.0]
["2026-09-01T15:54:58.671901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:58.672302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:59.084876+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:54:59.085439+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:59.331945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:59.516928+00:00", "trade", 5.3774, 200.0]
["2026-09-01T15:54:59.671953+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:54:59.836389+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:54:59.971576+00:00", "trade", 5.3774, 17.0]
["2026-09-01T15:55:00.000794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.071643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072108+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:55:00.072111+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:55:00.072114+00:00", "trade", 5.37, 242.0]
["2026-09-01T15:55:00.072114+00:00", "trade", 5.37, 48.0]
["2026-09-01T15:55:00.072117+00:00", "trade", 5.37, 2597.0]
["2026-09-01T15:55:00.072129+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:00.072138+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:00.072138+00:00", "trade", 5.37, 488.0]
["2026-09-01T15:55:00.072321+00:00", "trade", 5.37, 3000.0]
["2026-09-01T15:55:00.072675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072680+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072700+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072700+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072720+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072720+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072750+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072750+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072795+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.072855+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.073196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.074920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.075064+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:55:00.075106+00:00", "trade", 5.37, 2700.0]
["2026-09-01T15:55:00.075106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.075109+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:55:00.075607+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.075689+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:55:00.075692+00:00", "trade", 5.37, 175.0]
["2026-09-01T15:55:00.075692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.075695+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:55:00.075695+00:00", "trade", 5.37, 112.0]
["2026-09-01T15:55:00.075697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.075697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.075722+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076221+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:55:00.076238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076263+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076264+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:55:00.076268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076281+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:55:00.076298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.076387+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:55:00.076908+00:00", "trade", 5.37, 55.0]
["2026-09-01T15:55:00.076908+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:55:00.076913+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:55:00.076935+00:00", "trade", 5.37, 180.0]
["2026-09-01T15:55:00.076937+00:00", "trade", 5.37, 45.0]
["2026-09-01T15:55:00.077187+00:00", "trade", 5.37, 90.0]
["2026-09-01T15:55:00.077482+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.077521+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.077521+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.077842+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.078815+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.082523+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.082844+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.082964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.082964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.263303+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:00.803196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.322693+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:55:01.323728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.324565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.343475+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T15:55:02.348183+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.433692+00:00", "trade", 5.365, 1415.0]
["2026-09-01T15:55:02.434007+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.434047+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.435335+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.457773+00:00", "trade", 5.37, 1415.0]
["2026-09-01T15:55:02.915461+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:55:02.915727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.916088+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.916123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.916163+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.916163+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.991151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.991316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.221415+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.668946+00:00", "trade", 5.365, 133.0]
["2026-09-01T15:55:04.668976+00:00", "trade", 5.365, 367.0]
["2026-09-01T15:55:04.668978+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.669008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.669087+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:04.669091+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:55:04.669091+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:04.669695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.941381+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:06.909638+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:55:06.932495+00:00", "trade", 5.3738, 110.0]
["2026-09-01T15:55:08.076241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:09.592499+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:55:10.043529+00:00", "trade", 5.3766, 32.0]
["2026-09-01T15:55:10.045460+00:00", "trade", 5.3766, 1.0]
["2026-09-01T15:55:10.053185+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:55:10.867728+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:55:11.172373+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:55:11.520625+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:55:12.941107+00:00", "trade", 5.3691, 4261.0]
["2026-09-01T15:55:12.959827+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:55:12.960539+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:55:13.057285+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:13.317879+00:00", "trade", 5.3695, 1.0]
["2026-09-01T15:55:13.425949+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:55:14.398440+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:55:14.401854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:15.742529+00:00", "trade", 5.3738, 100.0]
["2026-09-01T15:55:21.153318+00:00", "trade", 5.3763, 4.0]
["2026-09-01T15:55:24.723423+00:00", "trade", 5.3764, 100.0]
["2026-09-01T15:55:25.681663+00:00", "trade", 5.3763, 2.0]
["2026-09-01T15:55:27.503386+00:00", "trade", 5.3683, 4987.0]
["2026-09-01T15:55:30.000815+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.103231+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:55:33.103258+00:00", "trade", 5.36, 3.0]
["2026-09-01T15:55:33.103358+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:55:33.179219+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:55:33.180683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.180683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.181600+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.832798+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:33.833073+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.833098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.833644+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.833689+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:33.843668+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.129601+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:55:34.129628+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.130149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.130189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.130229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.130229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.130269+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.236517+00:00", "trade", 5.3698, 50.0]
["2026-09-01T15:55:34.548015+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:55:34.887329+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:55:34.887955+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:35.567695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:35.675656+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:55:36.090949+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:36.305214+00:00", "trade", 5.3761, 32.0]
["2026-09-01T15:55:36.726726+00:00", "trade", 5.3761, 100.0]
["2026-09-01T15:55:36.890409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:37.058463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:38.136717+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:55:38.137768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:38.351860+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:55:38.352473+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:38.695619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:38.695644+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:38.766302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:39.121768+00:00", "trade", 5.3761, 5.0]
["2026-09-01T15:55:39.865615+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:39.944998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:40.152667+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:40.494158+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:40.630623+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:40.680677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:40.693442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:40.700333+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:41.374469+00:00", "trade", 5.3761, 70.0]
["2026-09-01T15:55:41.447439+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:41.494345+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:41.547993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:41.548238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:41.695593+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:41.695619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:41.776396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:42.488776+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:55:42.624782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:42.624807+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:42.625268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:42.701334+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:43.025394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:43.289707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:43.290724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:44.447990+00:00", "trade", 5.3761, 100.0]
["2026-09-01T15:55:44.449383+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:44.449568+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:44.968662+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:45.030414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:45.063497+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:45.720749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:45.990821+00:00", "trade", 5.3761, 2.0]
["2026-09-01T15:55:48.140772+00:00", "trade", 5.3761, 1.0]
["2026-09-01T15:55:48.236420+00:00", "trade", 5.37, 5.0]
["2026-09-01T15:55:48.919466+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:55:49.237101+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:49.237698+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:49.238660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:49.363622+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:50.646441+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:51.742242+00:00", "trade", 5.3761, 1.0]
["2026-09-01T15:55:52.969079+00:00", "trade", 5.3692, 4987.0]
["2026-09-01T15:55:52.970153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:53.023931+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:53.078906+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:53.078947+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:54.159924+00:00", "trade", 5.3759, 100.0]
["2026-09-01T15:55:54.777298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:54.778175+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:54.787823+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:54.810422+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:54.874529+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.052146+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.052707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.052788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.052788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.052792+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.052792+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.053629+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.055870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.115652+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.140886+00:00", "trade", 5.37, 2500.0]
["2026-09-01T15:55:55.141108+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:55:55.463363+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:55.597344+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:55:56.068702+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.085722+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.626182+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.626431+00:00", "trade", 5.37, 75.0]
["2026-09-01T15:55:56.626431+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:55:56.626658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.627019+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.627059+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.627064+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.627174+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.627174+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.627485+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.629299+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.640917+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:55:56.641463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.641784+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:56.643452+00:00", "trade", 5.365, 3250.0]
["2026-09-01T15:55:56.643719+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:55:56.650982+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:56.651003+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:56.652175+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:55:56.655414+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:55:56.658295+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:56.668465+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:55:57.056967+00:00", "trade", 5.367, 100.0]
["2026-09-01T15:55:57.058359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:58.048418+00:00", "trade", 5.3697, 2500.0]
["2026-09-01T15:55:58.169759+00:00", "trade", 5.3676, 4980.0]
["2026-09-01T15:55:59.411043+00:00", "trade", 5.3675, 4980.0]
["2026-09-01T15:55:59.661701+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:56:00.000849+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:01.246260+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:56:01.246260+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:56:01.246263+00:00", "trade", 5.365, 229.0]
["2026-09-01T15:56:01.247840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:01.248326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:01.248855+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:56:01.294060+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:01.658747+00:00", "trade", 5.3752, 3.0]
["2026-09-01T15:56:03.092819+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:56:03.110314+00:00", "trade", 5.365, 7700.0]
["2026-09-01T15:56:03.111008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.111008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.111489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.111920+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:56:03.112847+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.114011+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.114446+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.116792+00:00", "trade", 5.365, 4200.0]
["2026-09-01T15:56:03.138708+00:00", "trade", 5.365, 3500.0]
["2026-09-01T15:56:03.139216+00:00", "trade", 5.365, 7700.0]
["2026-09-01T15:56:03.146292+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:56:03.351605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.352126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.392857+00:00", "trade", 5.3742, 52.0]
["2026-09-01T15:56:03.904469+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.906308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:04.158533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:04.284572+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:56:04.285655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:05.144791+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:05.201604+00:00", "trade", 5.36, 135.0]
["2026-09-01T15:56:05.306957+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:06.007151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:06.961539+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:06.961860+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:06.962857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:09.888224+00:00", "trade", 5.3685, 70.0]
["2026-09-01T15:56:09.962429+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:56:09.971390+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:56:10.768777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:10.885540+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:12.093355+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:12.446444+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:12.897181+00:00", "trade", 5.3742, 3.0]
["2026-09-01T15:56:13.405476+00:00", "trade", 5.3664, 1.0]
["2026-09-01T15:56:13.506264+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:14.306838+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:56:14.799382+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:56:15.331982+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:15.332618+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:15.462883+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:15.506260+00:00", "trade", 5.365, 5000.0]
["2026-09-01T15:56:15.507330+00:00", "trade", 5.365, 149.0]
["2026-09-01T15:56:15.507490+00:00", "trade", 5.365, 608.0]
["2026-09-01T15:56:15.516301+00:00", "trade", 5.365, 126.0]
["2026-09-01T15:56:15.516334+00:00", "trade", 5.365, 36.0]
["2026-09-01T15:56:16.909933+00:00", "trade", 5.374, 32.0]
["2026-09-01T15:56:17.038773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:18.182977+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:19.554147+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554153+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554156+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554171+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554213+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554411+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554592+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554610+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.554697+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.555010+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.555022+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.555178+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.556949+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:19.563186+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:56:19.686112+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:56:19.740449+00:00", "trade", 5.365, 345.0]
["2026-09-01T15:56:19.833520+00:00", "trade", 5.365, 155.0]
["2026-09-01T15:56:22.639348+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:22.754927+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:22.757704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:23.688360+00:00", "trade", 5.371, 58.0]
["2026-09-01T15:56:24.049695+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:24.341789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:24.558156+00:00", "trade", 5.3739, 100.0]
["2026-09-01T15:56:24.566343+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:24.713262+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:56:25.491201+00:00", "trade", 5.3739, 3.0]
["2026-09-01T15:56:26.384734+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.587066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.904511+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.904942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.930445+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:56:27.931996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.932437+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.954324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.983128+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:56:28.120226+00:00", "trade", 5.3739, 2.0]
["2026-09-01T15:56:28.419956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:29.551607+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:29.806000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:29.806486+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:30.000878+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:31.031442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:31.807336+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:31.807772+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:34.039742+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:34.672270+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:34.672746+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:34.805486+00:00", "trade", 5.36, 1200.0]
["2026-09-01T15:56:34.807311+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:34.807712+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:35.449562+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:35.705881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.130792+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:56:38.131279+00:00", "trade", 5.36, 14.0]
["2026-09-01T15:56:38.131291+00:00", "trade", 5.365, 80.0]
["2026-09-01T15:56:38.131390+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131591+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131832+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.131912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.132308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.134989+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.893757+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.905751+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:39.072607+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:39.081965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:39.131366+00:00", "trade", 5.3738, 6.0]
["2026-09-01T15:56:41.090516+00:00", "trade", 5.3738, 56.0]
["2026-09-01T15:56:42.010459+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:56:42.030649+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:56:44.289161+00:00", "trade", 5.3625, 2.0]
["2026-09-01T15:56:44.648549+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:44.988000+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:56:45.477579+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:45.477820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:45.478130+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:45.991666+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:46.593020+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:46.762077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:46.922348+00:00", "trade", 5.365, 1415.0]
["2026-09-01T15:56:46.922372+00:00", "trade", 5.36, 1415.0]
["2026-09-01T15:56:46.923089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.017647+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:56:47.411726+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.422411+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.693464+00:00", "trade", 5.3609, 4980.0]
["2026-09-01T15:56:47.694892+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:47.695540+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.714605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.714706+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.716881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:47.988787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:48.166377+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:56:48.166745+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:48.167316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:48.167973+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:48.169050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:48.177395+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:56:48.968672+00:00", "trade", 5.3621, 4980.0]
["2026-09-01T15:56:49.963863+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:56:51.285156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:51.943579+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:56:52.239936+00:00", "trade", 5.3731, 3.0]
["2026-09-01T15:56:52.268239+00:00", "trade", 5.3731, 1.0]
["2026-09-01T15:56:53.334167+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:56:53.334185+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:56:55.548050+00:00", "trade", 5.3662, 206.0]
["2026-09-01T15:56:55.935121+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:56:56.562813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:56.849035+00:00", "trade", 5.373, 1.0]
["2026-09-01T15:56:58.832317+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:58.833359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:58.883238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:59.992525+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992538+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992540+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992553+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992555+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992561+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992796+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.992976+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.992982+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.993039+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.993088+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.993193+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.993211+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.993379+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.993608+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.993647+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:56:59.993657+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:59.993707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:59.993867+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.994720+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:59.994754+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.995196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:59.995777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:59.996047+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:59.996108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:00.000909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:00.007158+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:00.053870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:00.198975+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:57:01.464142+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:01.637206+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:01.808183+00:00", "trade", 5.3699, 3.0]
["2026-09-01T15:57:02.247206+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:57:02.611599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:02.611659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:02.621688+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:02.688847+00:00", "trade", 5.3729, 200.0]
["2026-09-01T15:57:05.020405+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:57:05.021689+00:00", "trade", 5.3639, 55.0]
["2026-09-01T15:57:05.476033+00:00", "trade", 5.3728, 56.0]
["2026-09-01T15:57:05.476075+00:00", "trade", 5.3728, 1.0]
["2026-09-01T15:57:08.962880+00:00", "trade", 5.3705, 100.0]
["2026-09-01T15:57:09.353183+00:00", "trade", 5.365, 297.0]
["2026-09-01T15:57:09.353475+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:09.353562+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:09.511425+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:10.111117+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.111172+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.111678+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.111773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.112129+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.112169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.112224+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.112685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:10.265358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:11.155844+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:12.329504+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:13.037461+00:00", "trade", 5.3728, 100.0]
["2026-09-01T15:57:13.260522+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:57:13.491279+00:00", "trade", 5.3629, 1.0]
["2026-09-01T15:57:15.140551+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:57:15.141622+00:00", "trade", 5.365, 47.0]
["2026-09-01T15:57:15.146878+00:00", "trade", 5.365, 128.0]
["2026-09-01T15:57:15.748160+00:00", "trade", 5.3622, 47.0]
["2026-09-01T15:57:17.874501+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:57:17.874526+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:57:18.400090+00:00", "trade", 5.3727, 3.0]
["2026-09-01T15:57:19.560585+00:00", "trade", 5.36, 91.0]
["2026-09-01T15:57:20.142702+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:57:20.352544+00:00", "trade", 5.3727, 2.0]
["2026-09-01T15:57:23.136689+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:57:24.503058+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:57:25.194597+00:00", "trade", 5.3643, 1900.0]
["2026-09-01T15:57:25.352475+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:57:25.723536+00:00", "trade", 5.3728, 100.0]
["2026-09-01T15:57:27.510644+00:00", "trade", 5.3648, 84.0]
["2026-09-01T15:57:27.661564+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:28.139460+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:29.042253+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:57:29.094877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:30.000946+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:30.384300+00:00", "trade", 5.3729, 100.0]
["2026-09-01T15:57:30.453134+00:00", "trade", 5.3726, 5.0]
["2026-09-01T15:57:30.454280+00:00", "trade", 5.3726, 60.0]
["2026-09-01T15:57:30.470927+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:57:30.472214+00:00", "trade", 5.3619, 53.0]
["2026-09-01T15:57:32.141041+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:32.141097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:32.141643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:32.881318+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:57:32.881679+00:00", "trade", 5.36, 33.0]
["2026-09-01T15:57:32.881805+00:00", "trade", 5.36, 67.0]
["2026-09-01T15:57:35.226351+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:35.456876+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:57:35.646282+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:36.217910+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:39.257559+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:39.257614+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:39.264541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:40.412079+00:00", "trade", 5.3725, 1.0]
["2026-09-01T15:57:40.412118+00:00", "trade", 5.3725, 1.0]
["2026-09-01T15:57:40.824674+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:57:40.824699+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:40.825354+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:57:40.825646+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:40.825856+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:40.825967+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:40.827495+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:40.931166+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:57:41.237414+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:41.951425+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:57:43.062223+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:43.063133+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:45.433599+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:57:45.434308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:45.985042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:46.312230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:46.542267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:47.776986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:49.023183+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:49.987985+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:50.371577+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:50.372678+00:00", "trade", 5.365, 32.0]
["2026-09-01T15:57:51.180746+00:00", "trade", 5.3725, 200.0]
["2026-09-01T15:57:51.191897+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:51.219213+00:00", "trade", 5.365, 101.0]
["2026-09-01T15:57:51.261402+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:52.256784+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:52.426180+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:52.460588+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:57:52.464797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:53.305705+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:53.326550+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:53.733026+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:57:53.748487+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:53.748963+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:53.776098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:55.131776+00:00", "trade", 5.3724, 61.0]
["2026-09-01T15:57:55.139248+00:00", "trade", 5.3724, 3.0]
["2026-09-01T15:57:55.423478+00:00", "trade", 5.3644, 100.0]
["2026-09-01T15:57:55.808949+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:57:56.150209+00:00", "trade", 5.365, 44.0]
["2026-09-01T15:57:58.520438+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:58.563565+00:00", "trade", 5.373, 700.0]
["2026-09-01T15:57:58.610226+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:57:58.610868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:58.612106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:00.000968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:00.027595+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:00.466493+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:58:00.473734+00:00", "trade", 5.361, 30.0]
["2026-09-01T15:58:00.834513+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:01.827539+00:00", "trade", 5.3601, 4900.0]
["2026-09-01T15:58:02.897185+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:04.404162+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:04.405449+00:00", "trade", 5.3601, 50.0]
["2026-09-01T15:58:04.529669+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:04.740179+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:04.777054+00:00", "trade", 5.3728, 100.0]
["2026-09-01T15:58:04.778425+00:00", "trade", 5.3728, 11.0]
["2026-09-01T15:58:05.276691+00:00", "trade", 5.3701, 3.0]
["2026-09-01T15:58:05.276794+00:00", "trade", 5.3701, 26.0]
["2026-09-01T15:58:05.409400+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:05.677563+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:05.678003+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:05.713337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:05.759793+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:05.915042+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:06.429650+00:00", "trade", 5.3616, 400.0]
["2026-09-01T15:58:07.043712+00:00", "trade", 5.365, 4900.0]
["2026-09-01T15:58:07.043742+00:00", "trade", 5.36, 4900.0]
["2026-09-01T15:58:07.044990+00:00", "trade", 5.3647, 53.0]
["2026-09-01T15:58:07.068073+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:07.069351+00:00", "trade", 5.3601, 50.0]
["2026-09-01T15:58:08.910338+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:08.912741+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:08.913417+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:09.285853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:09.460736+00:00", "trade", 5.3615, 50.0]
["2026-09-01T15:58:10.684774+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:13.365307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:13.365754+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:13.507880+00:00", "trade", 5.3617, 19.0]
["2026-09-01T15:58:13.582253+00:00", "trade", 5.3616, 1.0]
["2026-09-01T15:58:14.180495+00:00", "trade", 5.3692, 1.0]
["2026-09-01T15:58:15.110710+00:00", "trade", 5.3677, 55.0]
["2026-09-01T15:58:15.604812+00:00", "trade", 5.3691, 79.0]
["2026-09-01T15:58:16.836659+00:00", "trade", 5.3692, 1.0]
["2026-09-01T15:58:17.218294+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:17.350151+00:00", "trade", 5.365, 37.0]
["2026-09-01T15:58:17.350514+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:58:19.692330+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:22.296284+00:00", "trade", 5.36, 60.0]
["2026-09-01T15:58:22.768334+00:00", "trade", 5.3624, 4987.0]
["2026-09-01T15:58:22.769621+00:00", "trade", 5.3624, 57.0]
["2026-09-01T15:58:22.829625+00:00", "trade", 5.3691, 100.0]
["2026-09-01T15:58:24.806277+00:00", "trade", 5.369, 1.0]
["2026-09-01T15:58:26.456719+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:58:26.457940+00:00", "trade", 5.365, 29.0]
["2026-09-01T15:58:27.603137+00:00", "trade", 5.3724, 100.0]
["2026-09-01T15:58:28.457485+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:28.458225+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:28.610026+00:00", "trade", 5.365, 4.0]
["2026-09-01T15:58:28.749573+00:00", "trade", 5.3724, 100.0]
["2026-09-01T15:58:28.751082+00:00", "trade", 5.3724, 14.0]
["2026-09-01T15:58:29.311410+00:00", "trade", 5.362, 57.0]
["2026-09-01T15:58:30.000993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:30.032644+00:00", "trade", 5.3689, 62.0]
["2026-09-01T15:58:30.588452+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:58:30.653547+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:33.199990+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:33.200151+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:33.204310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:33.237444+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:34.107800+00:00", "trade", 5.3689, 200.0]
["2026-09-01T15:58:34.979689+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:34.979809+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:58:34.979899+00:00", "trade", 5.365, 1200.0]
["2026-09-01T15:58:34.984840+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.984849+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.984855+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.984855+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.984858+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.984861+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.984948+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.985122+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.985303+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:58:34.985327+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.985345+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:34.985396+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.985453+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:34.985480+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.985529+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:34.985583+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:34.985970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:34.985970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:34.986411+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:34.989399+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:34.999560+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:35.583418+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:58:35.584471+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:58:37.270250+00:00", "trade", 5.365, 29.0]
["2026-09-01T15:58:39.244199+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:39.244675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:39.506152+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:39.557098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:39.581787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:39.598738+00:00", "trade", 5.3688, 5.0]
["2026-09-01T15:58:39.776805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:40.365359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:40.377622+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:58:41.133324+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:58:41.588281+00:00", "trade", 5.3623, 69.0]
["2026-09-01T15:58:41.739062+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:42.785666+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:43.176440+00:00", "trade", 5.36, 24.0]
["2026-09-01T15:58:43.176460+00:00", "trade", 5.36, 76.0]
["2026-09-01T15:58:43.176465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:43.176951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:43.177272+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:43.861497+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:45.727342+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:46.090867+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:58:46.091898+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:46.212608+00:00", "trade", 5.3687, 41.0]
["2026-09-01T15:58:46.213658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:48.197497+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:48.384321+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:49.098398+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:49.378409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:49.458073+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:51.053831+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:51.640580+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:52.021189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:52.755943+00:00", "trade", 5.368, 1.0]
["2026-09-01T15:58:53.061138+00:00", "trade", 5.365, 49.0]
["2026-09-01T15:58:53.061168+00:00", "trade", 5.36, 49.0]
["2026-09-01T15:58:53.216658+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:58:53.217658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.285583+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:53.285583+00:00", "trade", 5.36, 98.0]
["2026-09-01T15:58:53.285585+00:00", "trade", 5.36, 2.0]
["2026-09-01T15:58:53.285594+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:58:53.286161+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.286181+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.286201+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.286722+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.287178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.287679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.296240+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:53.919716+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:54.597179+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:58:54.600388+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:58:54.609205+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:54.610119+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:58:55.968543+00:00", "trade", 5.365, 129.0]
["2026-09-01T15:58:55.968700+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:58:55.977874+00:00", "trade", 5.365, 355.0]
["2026-09-01T15:58:55.977905+00:00", "trade", 5.36, 14.0]
["2026-09-01T15:58:57.783236+00:00", "trade", 5.372, 400.0]
["2026-09-01T15:58:58.216259+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:58:58.237162+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:58:58.336873+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:58:58.622613+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:58.650022+00:00", "trade", 5.3642, 29.0]
["2026-09-01T15:58:58.718913+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:58.719844+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:58.720405+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:58.720486+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:58.721523+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:59.017796+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:58:59.384442+00:00", "trade", 5.3664, 8.0]
["2026-09-01T15:58:59.637064+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:59.787072+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:59:00.001029+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:00.007188+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:00.151105+00:00", "trade", 5.3688, 750.0]
["2026-09-01T15:59:00.152113+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:00.520869+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:00.581964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:01.347342+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:01.551949+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:59:03.779853+00:00", "trade", 5.36, 115.0]
["2026-09-01T15:59:03.781167+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:03.781643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:03.797331+00:00", "trade", 5.3651, 5.0]
["2026-09-01T15:59:06.626494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:07.247003+00:00", "trade", 5.3699, 4.0]
["2026-09-01T15:59:07.303835+00:00", "trade", 5.36, 40.0]
["2026-09-01T15:59:08.948538+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:08.949089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:08.949370+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:08.950127+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:09.090961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:09.141271+00:00", "trade", 5.3627, 1.0]
["2026-09-01T15:59:09.341376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:09.472514+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:59:09.477770+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:59:09.688373+00:00", "trade", 5.3675, 100.0]
["2026-09-01T15:59:09.689338+00:00", "trade", 5.3675, 1200.0]
["2026-09-01T15:59:09.723163+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:59:09.793392+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:10.067247+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:10.545124+00:00", "trade", 5.365, 203.0]
["2026-09-01T15:59:11.183201+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:59:11.455375+00:00", "trade", 5.3659, 5.0]
["2026-09-01T15:59:11.549836+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:59:11.807266+00:00", "trade", 5.3659, 57.0]
["2026-09-01T15:59:12.920761+00:00", "trade", 5.36, 13.0]
["2026-09-01T15:59:13.674177+00:00", "trade", 5.3642, 1.0]
["2026-09-01T15:59:14.020396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:14.637503+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:14.744251+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:16.427428+00:00", "trade", 5.36, 800.0]
["2026-09-01T15:59:16.428479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:17.216818+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:17.286393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:17.796380+00:00", "trade", 5.3629, 2200.0]
["2026-09-01T15:59:20.787643+00:00", "trade", 5.363, 500.0]
["2026-09-01T15:59:21.223126+00:00", "trade", 5.365, 19.0]
["2026-09-01T15:59:22.367270+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:59:23.019836+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:24.048986+00:00", "trade", 5.3658, 200.0]
["2026-09-01T15:59:24.109974+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:59:24.607269+00:00", "trade", 5.3651, 10.0]
["2026-09-01T15:59:26.961857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:27.998696+00:00", "trade", 5.365, 650.0]
["2026-09-01T15:59:29.058297+00:00", "trade", 5.363, 8.0]
["2026-09-01T15:59:29.731988+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:29.731991+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:29.732060+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:29.732614+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:29.732963+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.733083+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.733374+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.733604+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.733724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.735484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.736125+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:29.736686+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:30.001055+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:30.397464+00:00", "trade", 5.3601, 3.0]
["2026-09-01T15:59:30.871023+00:00", "trade", 5.3658, 51.0]
["2026-09-01T15:59:31.416661+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:31.432818+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:59:31.469346+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:59:33.677945+00:00", "trade", 5.3658, 100.0]
["2026-09-01T15:59:33.828681+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:33.830375+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:33.831618+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:34.393357+00:00", "trade", 5.3658, 3.0]
["2026-09-01T15:59:34.674303+00:00", "trade", 5.3699, 10000.0]
["2026-09-01T15:59:34.959804+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:35.036598+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:35.470643+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:59:36.072665+00:00", "trade", 5.3675, 66.0]
["2026-09-01T15:59:36.719743+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:59:37.266907+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:37.388847+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:37.521984+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.065275+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.065711+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.193555+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.194036+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.194472+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.194913+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.244045+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.260178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.260614+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.265616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.266047+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.445313+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:38.445394+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:59:38.450079+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:39.503377+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:40.095605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:40.096592+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:40.504423+00:00", "trade", 5.365, 22.0]
["2026-09-01T15:59:41.345709+00:00", "trade", 5.365, 6800.0]
["2026-09-01T15:59:41.347579+00:00", "trade", 5.365, 5000.0]
["2026-09-01T15:59:41.476047+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:42.181302+00:00", "trade", 5.3659, 1.0]
["2026-09-01T15:59:43.321398+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:43.724635+00:00", "trade", 5.36, 41.0]
["2026-09-01T15:59:44.182803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:44.183535+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:44.183821+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:44.184101+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:45.317734+00:00", "trade", 5.365, 59.0]
["2026-09-01T15:59:45.317795+00:00", "trade", 5.37, 59.0]
["2026-09-01T15:59:45.318432+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:45.318908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:45.612606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:45.613122+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:46.154070+00:00", "trade", 5.3659, 6.0]
["2026-09-01T15:59:48.503208+00:00", "trade", 5.3714, 100.0]
["2026-09-01T15:59:49.069048+00:00", "trade", 5.365, 353.0]
["2026-09-01T15:59:50.034531+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:51.483125+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:59:53.838298+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:53.838301+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:59:53.839016+00:00", "trade", 5.365, 14.0]
["2026-09-01T15:59:53.841606+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:59:53.897090+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:59:53.936553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:53.937029+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:54.200155+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:54.200636+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:54.362693+00:00", "trade", 5.365, 307.0]
["2026-09-01T15:59:54.570794+00:00", "trade", 5.365, 87.0]
["2026-09-01T15:59:55.463973+00:00", "trade", 5.3675, 50.0]
["2026-09-01T15:59:55.574146+00:00", "trade", 5.3653, 64.0]
["2026-09-01T15:59:56.120214+00:00", "trade", 5.3699, 18.0]
["2026-09-01T15:59:56.399647+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:57.011830+00:00", "trade", 5.3653, 3.0]
["2026-09-01T15:59:59.406899+00:00", "trade", 5.3663, 23.0]
["2026-09-01T16:00:00.001081+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:00.071686+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:00.470172+00:00", "trade", 5.3645, 73.0]
["2026-09-01T16:00:02.782887+00:00", "trade", 5.3712, 94.0]
["2026-09-01T16:00:04.182094+00:00", "trade", 5.3648, 100.0]
["2026-09-01T16:00:04.400226+00:00", "trade", 5.3699, 10000.0]
["2026-09-01T16:00:06.432020+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:00:06.799199+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:00:07.107446+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:00:08.026726+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:08.068784+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:08.069225+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:08.069666+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:08.162068+00:00", "trade", 5.3711, 100.0]
["2026-09-01T16:00:08.196427+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:08.196903+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:08.295578+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:09.097399+00:00", "trade", 5.3675, 2.0]
["2026-09-01T16:00:09.097762+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:00:09.909739+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:09.942993+00:00", "trade", 5.3643, 100.0]
["2026-09-01T16:00:10.012539+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:10.057508+00:00", "trade", 5.3651, 1.0]
["2026-09-01T16:00:10.057565+00:00", "trade", 5.3651, 39.0]
["2026-09-01T16:00:10.192749+00:00", "trade", 5.365, 900.0]
["2026-09-01T16:00:10.350968+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:10.622192+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:11.240577+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:11.241053+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:11.241494+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:11.241614+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:11.904293+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:00:13.179967+00:00", "trade", 5.365, 50.0]
["2026-09-01T16:00:13.761363+00:00", "trade", 5.3669, 1.0]
["2026-09-01T16:00:14.423494+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:00:14.510864+00:00", "trade", 5.365, 9.0]
["2026-09-01T16:00:19.954725+00:00", "trade", 5.365, 19.0]
["2026-09-01T16:00:20.112778+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:00:21.161289+00:00", "trade", 5.3649, 4.0]
["2026-09-01T16:00:21.924713+00:00", "trade", 5.36, 800.0]
["2026-09-01T16:00:21.940630+00:00", "trade", 5.3612, 1000.0]
["2026-09-01T16:00:24.377345+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:00:25.697001+00:00", "trade", 5.3649, 1.0]
["2026-09-01T16:00:26.044020+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:00:26.404093+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:00:26.404117+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:00:26.509547+00:00", "trade", 5.365, 186.0]
["2026-09-01T16:00:26.509947+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:00:26.881432+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:00:27.130694+00:00", "trade", 5.365, 55.0]
["2026-09-01T16:00:27.211045+00:00", "trade", 5.3699, 4900.0]
["2026-09-01T16:00:27.300757+00:00", "trade", 5.3663, 51.0]
["2026-09-01T16:00:27.987160+00:00", "trade", 5.3649, 35.0]
["2026-09-01T16:00:28.287498+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:29.626545+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:00:30.001117+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:32.098741+00:00", "trade", 5.3663, 199.0]
["2026-09-01T16:00:32.437703+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:32.438144+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:32.561529+00:00", "trade", 5.3649, 56.0]
["2026-09-01T16:00:32.562620+00:00", "trade", 5.365, 7.0]
["2026-09-01T16:00:32.704462+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:00:33.576434+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:33.576915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:34.297473+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:34.523262+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:00:34.716922+00:00", "trade", 5.365, 400.0]
["2026-09-01T16:00:34.716922+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:35.927832+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:38.075346+00:00", "trade", 5.367, 2100.0]
["2026-09-01T16:00:38.371177+00:00", "trade", 5.3649, 6.0]
["2026-09-01T16:00:38.611391+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:39.156006+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:00:39.156186+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:00:41.383450+00:00", "trade", 5.3649, 3.0]
["2026-09-01T16:00:41.384533+00:00", "trade", 5.365, 166.0]
["2026-09-01T16:00:41.388821+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:00:41.389483+00:00", "trade", 5.3649, 100.0]
["2026-09-01T16:00:41.913959+00:00", "trade", 5.36, 800.0]
["2026-09-01T16:00:43.613042+00:00", "trade", 5.365, 240.0]
["2026-09-01T16:00:47.908874+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:00:47.909930+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:00:47.916642+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:00:48.153277+00:00", "trade", 5.3625, 92.0]
["2026-09-01T16:00:48.153641+00:00", "trade", 5.3625, 1.0]
["2026-09-01T16:00:49.636796+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:00:49.903707+00:00", "trade", 5.3649, 100.0]
["2026-09-01T16:00:50.703527+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:00:51.089690+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:51.844604+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:51.867097+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:52.033203+00:00", "trade", 5.3625, 1.0]
["2026-09-01T16:00:52.095981+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:52.096573+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:52.164687+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:00:52.901115+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:53.306351+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:53.307538+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:00:54.527836+00:00", "trade", 5.365, 541.0]
["2026-09-01T16:00:55.607156+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:56.096282+00:00", "trade", 5.361, 175.0]
["2026-09-01T16:00:56.662537+00:00", "trade", 5.3647, 3.0]
["2026-09-01T16:00:56.662585+00:00", "trade", 5.3647, 61.0]
["2026-09-01T16:01:00.001143+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:00.067538+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:01:01.017541+00:00", "trade", 5.3623, 1.0]
["2026-09-01T16:01:02.301736+00:00", "trade", 5.3627, 39.0]
["2026-09-01T16:01:03.374157+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:01:05.040519+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:01:05.094612+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:01:05.332790+00:00", "trade", 5.3644, 1.0]
["2026-09-01T16:01:05.835353+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.387180+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:01:06.387183+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:06.387811+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.387816+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.390047+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.432437+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.724506+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:06.747642+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.747937+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.748133+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.850531+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.947255+00:00", "trade", 5.3675, 1700.0]
["2026-09-01T16:01:06.947923+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.948243+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.948604+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:06.957374+00:00", "trade", 5.3675, 100.0]
["2026-09-01T16:01:06.986534+00:00", "trade", 5.3675, 300.0]
["2026-09-01T16:01:06.987478+00:00", "trade", 5.3675, 600.0]
["2026-09-01T16:01:06.991397+00:00", "trade", 5.3675, 500.0]
["2026-09-01T16:01:07.063367+00:00", "trade", 5.365, 600.0]
["2026-09-01T16:01:07.128279+00:00", "trade", 5.3675, 900.0]
["2026-09-01T16:01:07.129563+00:00", "trade", 5.3668, 51.0]
["2026-09-01T16:01:07.312639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:07.416788+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:01:07.417975+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:01:09.027114+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:09.166836+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:09.166899+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:01:09.166959+00:00", "trade", 5.36, 28.0]
["2026-09-01T16:01:09.167036+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:09.167172+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:01:09.172627+00:00", "trade", 5.36, 7.0]
["2026-09-01T16:01:09.174486+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:01:09.197737+00:00", "trade", 5.36, 7.0]
["2026-09-01T16:01:09.985291+00:00", "trade", 5.3644, 37.0]
["2026-09-01T16:01:11.208047+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:12.278929+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:01:12.279085+00:00", "trade", 5.36, 6.0]
["2026-09-01T16:01:12.557544+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:12.557619+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:13.848816+00:00", "trade", 5.3653, 1.0]
["2026-09-01T16:01:14.815782+00:00", "trade", 5.36, 80.0]
["2026-09-01T16:01:14.815788+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:01:14.815791+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815791+00:00", "trade", 5.36, 66.0]
["2026-09-01T16:01:14.815795+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:01:14.815795+00:00", "trade", 5.36, 360.0]
["2026-09-01T16:01:14.815799+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:14.815799+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:01:14.815803+00:00", "trade", 5.36, 2000.0]
["2026-09-01T16:01:14.815803+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815803+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815806+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815806+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815809+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815809+00:00", "trade", 5.36, 68.0]
["2026-09-01T16:01:14.815812+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:01:14.815812+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:01:14.815812+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815819+00:00", "trade", 5.36, 1100.0]
["2026-09-01T16:01:14.815819+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:01:14.815819+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815819+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815824+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:01:14.815824+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815824+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:01:14.815824+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:01:14.815827+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815827+00:00", "trade", 5.36, 101.0]
["2026-09-01T16:01:14.815827+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:01:14.815830+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:01:14.815863+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:01:14.815884+00:00", "trade", 5.36, 32.0]
["2026-09-01T16:01:14.815887+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:01:14.815899+00:00", "trade", 5.36, 87.0]
["2026-09-01T16:01:14.815902+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.815902+00:00", "trade", 5.36, 1908.0]
["2026-09-01T16:01:14.815956+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:14.816001+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816151+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816175+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816187+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816188+00:00", "trade", 5.36, 7000.0]
["2026-09-01T16:01:14.816188+00:00", "trade", 5.36, 2835.0]
["2026-09-01T16:01:14.816194+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816200+00:00", "trade", 5.36, 150.0]
["2026-09-01T16:01:14.816200+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816206+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:01:14.816206+00:00", "trade", 5.36, 7.0]
["2026-09-01T16:01:14.816212+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:14.816212+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816215+00:00", "trade", 5.36, 9.0]
["2026-09-01T16:01:14.816218+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:01:14.816224+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:14.816224+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816230+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:01:14.816237+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 160.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 2000.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 1680.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 26.0]
["2026-09-01T16:01:14.816239+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:01:14.816242+00:00", "trade", 5.36, 9.0]
["2026-09-01T16:01:14.816242+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816248+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:01:14.816252+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816262+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816272+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816307+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816353+00:00", "trade", 5.36, 653.0]
["2026-09-01T16:01:14.816356+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:01:14.816359+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:01:14.816359+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816363+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:01:14.816363+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816370+00:00", "trade", 5.36, 80.0]
["2026-09-01T16:01:14.816370+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816370+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:01:14.816374+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:01:14.816374+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816374+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:01:14.816381+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:01:14.816381+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:01:14.816381+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:01:14.816382+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816382+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816382+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816392+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816392+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816433+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816527+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816563+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816603+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816623+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:01:14.816638+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816688+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816693+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816717+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:01:14.816718+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816732+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:01:14.816908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816918+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816948+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816953+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816998+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.816998+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817024+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817159+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817168+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:01:14.817189+00:00", "trade", 5.36, 52.0]
["2026-09-01T16:01:14.817219+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817225+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:01:14.817239+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817274+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817384+00:00", "trade", 5.36, 55.0]
["2026-09-01T16:01:14.817434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817479+00:00", "trade", 5.36, 72.0]
["2026-09-01T16:01:14.817571+00:00", "trade", 5.3598, 1000.0]
["2026-09-01T16:01:14.817600+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817600+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817625+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.817718+00:00", "trade", 5.36, 62.0]
["2026-09-01T16:01:14.817971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.818858+00:00", "trade", 5.36, 58.0]
["2026-09-01T16:01:14.820545+00:00", "trade", 5.36, 9600.0]
["2026-09-01T16:01:14.820667+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.821820+00:00", "trade", 5.36, 96.0]
["2026-09-01T16:01:14.823158+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.823188+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.826120+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.827350+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:01:14.831560+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:01:14.834004+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.836371+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:14.837968+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.849955+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:01:14.907509+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.919262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.936117+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:14.936623+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:15.017976+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:15.018596+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:01:15.057746+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:15.141485+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:15.218607+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:15.260145+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:01:15.516581+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:15.817721+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:15.818614+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:15.819357+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:15.820196+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:15.821098+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:16.432048+00:00", "trade", 5.3639, 70.0]
["2026-09-01T16:01:18.049451+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:18.051049+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:18.053169+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:18.055410+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:18.288890+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:19.338662+00:00", "trade", 5.3634, 100.0]
["2026-09-01T16:01:19.416857+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:01:19.417587+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:19.425215+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:19.567335+00:00", "trade", 5.3633, 6.0]
["2026-09-01T16:01:19.567374+00:00", "trade", 5.3633, 1.0]
["2026-09-01T16:01:19.841972+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:20.221326+00:00", "trade", 5.35, 77.0]
["2026-09-01T16:01:20.221372+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:01:20.221404+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:01:20.221407+00:00", "trade", 5.35, 128.0]
["2026-09-01T16:01:20.221410+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221410+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221416+00:00", "trade", 5.35, 14000.0]
["2026-09-01T16:01:20.221419+00:00", "trade", 5.35, 4300.0]
["2026-09-01T16:01:20.221444+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221446+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221446+00:00", "trade", 5.35, 6146.0]
["2026-09-01T16:01:20.221449+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:01:20.221470+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221474+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221476+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:20.221478+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.221913+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.221919+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.221954+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.221994+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.222034+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.222395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.222550+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.222706+00:00", "trade", 5.3504, 156.0]
["2026-09-01T16:01:20.222766+00:00", "trade", 5.35, 105.0]
["2026-09-01T16:01:20.223357+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.223993+00:00", "trade", 5.35, 77.0]
["2026-09-01T16:01:20.271061+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:01:20.311867+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.312298+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.312298+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.312574+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.314062+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.314098+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.353396+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:20.358839+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:22.168951+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:29.062942+00:00", "trade", 5.3609, 1.0]
["2026-09-01T16:01:29.584170+00:00", "trade", 5.3616, 100.0]
["2026-09-01T16:01:29.635914+00:00", "trade", 5.3616, 48.0]
["2026-09-01T16:01:30.001174+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.100405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.627698+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.627698+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.628175+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.628641+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.681757+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:30.816291+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:01:30.818271+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.207261+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.584629+00:00", "trade", 5.3505, 2057.0]
["2026-09-01T16:01:31.585239+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.611351+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.817689+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T16:01:31.818273+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.818273+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.860168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.860168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.860257+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.861656+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.861696+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.954923+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:31.955409+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.264639+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.410437+00:00", "trade", 5.3513, 640.0]
["2026-09-01T16:01:32.451512+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:32.452119+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.452485+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.508067+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.508067+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.508147+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.510468+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.569809+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.843325+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:01:32.843895+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.843930+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.844609+00:00", "trade", 5.3504, 50.0]
["2026-09-01T16:01:32.880021+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.880071+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.880091+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.880532+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:32.880577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:33.020866+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:33.021347+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:33.025938+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:33.152614+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:33.152639+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:33.844455+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:01:34.258329+00:00", "trade", 5.3502, 1900.0]
["2026-09-01T16:01:38.197967+00:00", "trade", 5.3612, 1.0]
["2026-09-01T16:01:38.299310+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:38.299315+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.053237+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.053237+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.053277+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.053317+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.054114+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.060835+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:39.107852+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.767511+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.767551+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.831867+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:01:40.833132+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.833172+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.833177+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.833252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.837658+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.889832+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:40.936843+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:01:40.936936+00:00", "trade", 5.355, 800.0]
["2026-09-01T16:01:40.956603+00:00", "trade", 5.3575, 600.0]
["2026-09-01T16:01:40.961824+00:00", "trade", 5.3575, 100.0]
["2026-09-01T16:01:41.060455+00:00", "trade", 5.3512, 2000.0]
["2026-09-01T16:01:41.061739+00:00", "trade", 5.3525, 59.0]
["2026-09-01T16:01:41.110795+00:00", "trade", 5.3611, 35.0]
["2026-09-01T16:01:41.994866+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:41.994896+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:01:41.994908+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:41.994926+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:01:41.994941+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:41.994953+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:01:41.994980+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:01:41.995007+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:01:41.995585+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:41.995991+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:41.995991+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:41.996462+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:42.042767+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:42.076441+00:00", "trade", 5.3523, 825.0]
["2026-09-01T16:01:43.121587+00:00", "trade", 5.3682, 100.0]
["2026-09-01T16:01:43.177799+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:43.489360+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:43.547618+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:45.198712+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:46.199761+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:46.725114+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:47.497956+00:00", "trade", 5.36, 8500.0]
["2026-09-01T16:01:47.499240+00:00", "trade", 5.3593, 95.0]
["2026-09-01T16:01:47.499339+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:47.499780+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:47.501740+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:47.545319+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:47.660526+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:01:47.881427+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:48.010108+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:48.185781+00:00", "trade", 5.361, 7.0]
["2026-09-01T16:01:48.357980+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:51.084351+00:00", "trade", 5.358, 1.0]
["2026-09-01T16:01:51.720436+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:51.861561+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:52.323575+00:00", "trade", 5.3609, 1.0]
["2026-09-01T16:01:52.580058+00:00", "trade", 5.35, 3600.0]
["2026-09-01T16:01:53.336276+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:56.288678+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:56.363385+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.043740+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:01:57.233762+00:00", "trade", 5.3541, 500.0]
["2026-09-01T16:01:57.490313+00:00", "trade", 5.35, 2400.0]
["2026-09-01T16:01:57.491600+00:00", "trade", 5.3503, 69.0]
["2026-09-01T16:01:57.497091+00:00", "trade", 5.35, 1246.0]
["2026-09-01T16:01:57.497110+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.497591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.497591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.497631+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.498112+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.500272+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.522199+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:57.522600+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:58.475505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:58.476186+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:58.476495+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:01:58.476504+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:01:58.476667+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:58.503596+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:01:59.496636+00:00", "trade", 5.3575, 50.0]
["2026-09-01T16:02:00.001211+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:00.100508+00:00", "trade", 5.3604, 5.0]
["2026-09-01T16:02:01.265575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.265616+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.265771+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.270141+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.301947+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.547505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.550734+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:02:01.550748+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.551224+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.551381+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:02:01.551590+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.557726+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:01.560204+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:01.560213+00:00", "trade", 5.355, 18.0]
["2026-09-01T16:02:01.560752+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.597604+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.966762+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:01.967243+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:02.000152+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:04.390342+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:04.390342+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:04.390813+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:04.409517+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:04.409587+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:05.493446+00:00", "trade", 5.3604, 65.0]
["2026-09-01T16:02:07.108097+00:00", "trade", 5.3604, 200.0]
["2026-09-01T16:02:08.128085+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:08.253638+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:09.689943+00:00", "trade", 5.35, 225.0]
["2026-09-01T16:02:10.001316+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:10.001326+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:10.001336+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:10.001497+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:10.002534+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:10.002990+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:02:10.003321+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:02:10.003342+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:02:10.032706+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:10.522508+00:00", "trade", 5.3561, 2700.0]
["2026-09-01T16:02:10.828918+00:00", "trade", 5.3559, 60.0]
["2026-09-01T16:02:11.836457+00:00", "trade", 5.3575, 50.0]
["2026-09-01T16:02:12.902604+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:02:13.291922+00:00", "trade", 5.3603, 3.0]
["2026-09-01T16:02:13.563178+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:13.564294+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:13.564294+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:13.564770+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:13.939023+00:00", "trade", 5.3552, 1.0]
["2026-09-01T16:02:14.577140+00:00", "trade", 5.36, 75.0]
["2026-09-01T16:02:14.577149+00:00", "trade", 5.355, 75.0]
["2026-09-01T16:02:14.577185+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:02:14.577206+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:02:14.577215+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:02:14.577233+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:02:14.577492+00:00", "trade", 5.355, 215.0]
["2026-09-01T16:02:14.578143+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:14.578224+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:14.578224+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:14.578660+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:14.624920+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:14.959224+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:14.987787+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:15.219352+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:15.219788+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:15.617363+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:17.046401+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:02:17.433008+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:17.437654+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:17.495391+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:17.796261+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:17.796773+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:20.401375+00:00", "trade", 5.3603, 41.0]
["2026-09-01T16:02:20.735662+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:20.819090+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:22.997171+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:02:24.541391+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:24.551145+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:25.035581+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:25.714865+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:26.169437+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:02:26.452964+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:26.488090+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:02:26.488099+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:02:26.488252+00:00", "trade", 5.355, 35.0]
["2026-09-01T16:02:26.562835+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:27.492732+00:00", "trade", 5.3512, 39.0]
["2026-09-01T16:02:27.576730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:27.785463+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:02:28.166514+00:00", "trade", 5.3602, 4.0]
["2026-09-01T16:02:28.450051+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:28.585167+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:28.939450+00:00", "trade", 5.355, 17.0]
["2026-09-01T16:02:29.565642+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:29.565677+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:29.811276+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:29.811331+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:29.818698+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:30.001237+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:30.464348+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:30.472162+00:00", "trade", 5.3602, 1.0]
["2026-09-01T16:02:30.547931+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:31.960027+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:31.971875+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:31.992575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:31.992581+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:31.993026+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.569797+00:00", "trade", 5.356, 70.0]
["2026-09-01T16:02:32.613437+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:02:32.613440+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613443+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:02:32.613446+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613449+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:02:32.613461+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613482+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613696+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613699+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613876+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613900+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613936+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.613963+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:02:32.614046+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614046+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614080+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.614082+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614122+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614135+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.614162+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614162+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614202+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614563+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614563+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.614603+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.615405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.615405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.616351+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:02:32.628605+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.663845+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:32.690645+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.690829+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.690910+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:32.707161+00:00", "trade", 5.3575, 300.0]
["2026-09-01T16:02:32.708797+00:00", "trade", 5.3575, 100.0]
["2026-09-01T16:02:32.711130+00:00", "trade", 5.3575, 100.0]
["2026-09-01T16:02:32.854078+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:02:32.854102+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:02:33.272451+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:33.472642+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:33.847804+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:34.387813+00:00", "trade", 5.3551, 44.0]
["2026-09-01T16:02:34.388174+00:00", "trade", 5.3551, 1.0]
["2026-09-01T16:02:36.438335+00:00", "trade", 5.3575, 50.0]
["2026-09-01T16:02:36.439430+00:00", "trade", 5.36, 138.0]
["2026-09-01T16:02:36.439586+00:00", "trade", 5.355, 1185.0]
["2026-09-01T16:02:36.440870+00:00", "trade", 5.3542, 58.0]
["2026-09-01T16:02:36.449925+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:02:36.516235+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:36.648199+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:37.160817+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:02:38.043369+00:00", "trade", 5.35, 1400.0]
["2026-09-01T16:02:38.049757+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.049760+00:00", "trade", 5.35, 548.0]
["2026-09-01T16:02:38.049770+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.050211+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.050291+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.050291+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.050592+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.050656+00:00", "trade", 5.35, 49.0]
["2026-09-01T16:02:38.051093+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.051328+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.052264+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:02:38.052887+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.053454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:02:38.070773+00:00", "trade", 5.35, 18.0]
["2026-09-01T16:02:38.070773+00:00", "trade", 5.35, 160.0]
["2026-09-01T16:02:38.070777+00:00", "trade", 5.35, 2990.0]
["2026-09-01T16:02:38.070780+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070783+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070787+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:02:38.070787+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:02:38.070792+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070792+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:02:38.070792+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070795+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:02:38.070798+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:02:38.070802+00:00", "trade", 5.35, 70.0]
["2026-09-01T16:02:38.070802+00:00", "trade", 5.35, 75.0]
["2026-09-01T16:02:38.070807+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:02:38.070807+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:02:38.070807+00:00", "trade", 5.35, 380.0]
["2026-09-01T16:02:38.070807+00:00", "trade", 5.35, 1250.0]
["2026-09-01T16:02:38.070807+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:02:38.070810+00:00", "trade", 5.35, 275.0]
["2026-09-01T16:02:38.070810+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070810+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070813+00:00", "trade", 5.35, 1700.0]
["2026-09-01T16:02:38.070816+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070816+00:00", "trade", 5.35, 641.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:02:38.070825+00:00", "trade", 5.35, 1600.0]
["2026-09-01T16:02:38.070828+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070828+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070831+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070831+00:00", "trade", 5.35, 1800.0]
["2026-09-01T16:02:38.070834+00:00", "trade", 5.35, 70.0]
["2026-09-01T16:02:38.070834+00:00", "trade", 5.35, 4236.0]
["2026-09-01T16:02:38.070834+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:02:38.070852+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070852+00:00", "trade", 5.35, 564.0]
["2026-09-01T16:02:38.070905+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070930+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:02:38.070930+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070933+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:02:38.070945+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070965+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070965+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070965+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070965+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070967+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070967+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070967+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070967+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070985+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:02:38.070985+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070990+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:02:38.070990+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:02:38.070994+00:00", "trade", 5.35, 250.0]
["2026-09-01T16:02:38.070994+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:02:38.070995+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.070997+00:00", "trade", 5.35, 1400.0]
["2026-09-01T16:02:38.071030+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.071035+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.071035+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.071045+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.071090+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:02:38.071141+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071166+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071206+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071221+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071236+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071256+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071351+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:02:38.071381+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071381+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071411+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071427+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071431+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071441+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071456+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071481+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071501+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071536+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071542+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071617+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071642+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071642+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071642+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.071777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072018+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072018+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072058+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072138+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072138+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072143+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072218+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072298+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072301+00:00", "trade", 5.35, 5000.0]
["2026-09-01T16:02:38.072459+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072850+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.072930+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.073616+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.073697+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.074499+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.075666+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:02:38.075756+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:02:38.075786+00:00", "trade", 5.345, 56.0]
["2026-09-01T16:02:38.075786+00:00", "trade", 5.345, 354.0]
["2026-09-01T16:02:38.075977+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.076361+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:02:38.076899+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.077341+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.078463+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.078463+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.100328+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:02:38.100415+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:38.408263+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:02:38.412136+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:02:38.456248+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:02:38.746828+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:02:38.791723+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:39.006480+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:02:39.072986+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:39.183559+00:00", "trade", 5.35, 180.0]
["2026-09-01T16:02:39.212152+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:39.275806+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:02:40.423385+00:00", "trade", 5.3585, 1.0]
["2026-09-01T16:02:40.699387+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:02:40.699392+00:00", "trade", 5.3544, 64.0]
["2026-09-01T16:02:40.720717+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:41.947903+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:02:43.105762+00:00", "trade", 5.3585, 58.0]
["2026-09-01T16:02:44.221170+00:00", "trade", 5.3582, 54.0]
["2026-09-01T16:02:45.098668+00:00", "trade", 5.3585, 200.0]
["2026-09-01T16:02:45.354284+00:00", "trade", 5.35, 10000.0]
["2026-09-01T16:02:45.355737+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:02:45.355800+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:02:45.357266+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:45.357707+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:45.453575+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:45.454056+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:45.523582+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:45.642680+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:47.529395+00:00", "trade", 5.3496, 12.0]
["2026-09-01T16:02:47.581151+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:02:48.227517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:48.228520+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:48.884915+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:49.231416+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:02:52.291792+00:00", "trade", 5.3581, 4.0]
["2026-09-01T16:02:52.302753+00:00", "trade", 5.3581, 1.0]
["2026-09-01T16:02:52.320209+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:52.322968+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:02:52.353418+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:52.354260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:52.478580+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:53.095924+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:02:53.538645+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:53.583060+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:53.704098+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:02:54.963008+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:02:55.573055+00:00", "trade", 5.345, 38.0]
["2026-09-01T16:02:55.928061+00:00", "trade", 5.358, 100.0]
["2026-09-01T16:03:00.001264+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:01.391241+00:00", "trade", 5.35, 17.0]
["2026-09-01T16:03:01.391271+00:00", "trade", 5.345, 17.0]
["2026-09-01T16:03:01.444578+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:03:01.553687+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:03:01.758329+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:03:01.793943+00:00", "trade", 5.3475, 2.0]
["2026-09-01T16:03:03.095866+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:03:04.110029+00:00", "trade", 5.35, 8.0]
["2026-09-01T16:03:04.110047+00:00", "trade", 5.345, 8.0]
["2026-09-01T16:03:04.110062+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:04.110074+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:04.110297+00:00", "trade", 5.345, 892.0]
["2026-09-01T16:03:05.286542+00:00", "trade", 5.3579, 1.0]
["2026-09-01T16:03:05.287474+00:00", "trade", 5.3579, 57.0]
["2026-09-01T16:03:05.367140+00:00", "trade", 5.3439, 8.0]
["2026-09-01T16:03:07.222823+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:03:08.095370+00:00", "trade", 5.34, 1200.0]
["2026-09-01T16:03:08.126789+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:03:08.127829+00:00", "trade", 5.34, 101.0]
["2026-09-01T16:03:09.226436+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:09.275573+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:03:09.755956+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:10.364431+00:00", "trade", 5.345, 40.0]
["2026-09-01T16:03:10.368481+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:03:13.243329+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:13.243810+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:13.526891+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:14.029123+00:00", "trade", 5.3495, 1.0]
["2026-09-01T16:03:14.347027+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:03:15.625461+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.625635+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.625756+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.627903+00:00", "trade", 5.345, 1300.0]
["2026-09-01T16:03:15.630471+00:00", "trade", 5.345, 1300.0]
["2026-09-01T16:03:15.633183+00:00", "trade", 5.345, 1100.0]
["2026-09-01T16:03:15.635995+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:03:15.638894+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:03:15.641811+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:03:15.644650+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:03:15.651316+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:03:15.654011+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.659276+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.661324+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.663291+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.667011+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.676074+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.717233+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:15.719071+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:03:15.719071+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:16.405449+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:03:16.405452+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:03:16.459674+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:03:16.571172+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:16.571608+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:16.814771+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:17.845496+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:17.979900+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:18.090139+00:00", "trade", 5.345, 1305.0]
["2026-09-01T16:03:18.144517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:18.256456+00:00", "trade", 5.34, 1600.0]
["2026-09-01T16:03:19.385393+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:19.403859+00:00", "trade", 5.3495, 900.0]
["2026-09-01T16:03:19.410797+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.410800+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:03:19.411403+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411403+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411407+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411443+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411488+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411488+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411488+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411513+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411843+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.411934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.412415+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.424783+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.424900+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.424979+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.425054+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.425066+00:00", "trade", 5.35, 32.0]
["2026-09-01T16:03:19.425084+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:03:19.425135+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.425138+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:19.425207+00:00", "trade", 5.35, 18.0]
["2026-09-01T16:03:19.425210+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:03:19.425213+00:00", "trade", 5.35, 23.0]
["2026-09-01T16:03:19.425310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425406+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425456+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425696+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.425817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.426137+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.433700+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.437864+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:19.437930+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:19.441816+00:00", "trade", 5.3497, 100.0]
["2026-09-01T16:03:19.441969+00:00", "trade", 5.3497, 200.0]
["2026-09-01T16:03:19.442104+00:00", "trade", 5.3497, 100.0]
["2026-09-01T16:03:19.467150+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.467230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.467711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.510754+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.511646+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.643930+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.660409+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.710074+00:00", "trade", 5.3568, 4.0]
["2026-09-01T16:03:19.710134+00:00", "trade", 5.3568, 38.0]
["2026-09-01T16:03:19.861986+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:19.951407+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:03:19.952388+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.952413+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.952413+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.952709+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.953060+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:19.953060+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:20.156779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:20.168171+00:00", "trade", 5.35, 177.0]
["2026-09-01T16:03:20.168178+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:03:20.168178+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:03:20.168178+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:03:20.168183+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168183+00:00", "trade", 5.35, 34.0]
["2026-09-01T16:03:20.168183+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:03:20.168186+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168189+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:03:20.168189+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168192+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168195+00:00", "trade", 5.35, 159.0]
["2026-09-01T16:03:20.168282+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:03:20.168346+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:03:20.168381+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:03:20.168437+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168441+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168441+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168445+00:00", "trade", 5.35, 1700.0]
["2026-09-01T16:03:20.168445+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168448+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168451+00:00", "trade", 5.35, 2500.0]
["2026-09-01T16:03:20.168454+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:03:20.168460+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:03:20.168460+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168463+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.168463+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:03:20.168466+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168469+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:03:20.168469+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:03:20.168472+00:00", "trade", 5.35, 120.0]
["2026-09-01T16:03:20.168476+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:03:20.168476+00:00", "trade", 5.35, 52.0]
["2026-09-01T16:03:20.168479+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168479+00:00", "trade", 5.35, 5825.0]
["2026-09-01T16:03:20.168481+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.168484+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:03:20.168484+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:03:20.168484+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:03:20.168487+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.168487+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168491+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168491+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:03:20.168496+00:00", "trade", 5.35, 141.0]
["2026-09-01T16:03:20.168502+00:00", "trade", 5.35, 4024.0]
["2026-09-01T16:03:20.168502+00:00", "trade", 5.35, 2180.0]
["2026-09-01T16:03:20.168509+00:00", "trade", 5.35, 521.0]
["2026-09-01T16:03:20.168550+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:03:20.168553+00:00", "trade", 5.35, 957.0]
["2026-09-01T16:03:20.168565+00:00", "trade", 5.35, 543.0]
["2026-09-01T16:03:20.168565+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:03:20.168582+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.168625+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:03:20.168634+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:03:20.168706+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.168707+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:03:20.168766+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:03:20.168805+00:00", "trade", 5.35, 409.0]
["2026-09-01T16:03:20.168808+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.168808+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.168823+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.168872+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.168943+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.168944+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:03:20.168962+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:03:20.168988+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.168998+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169013+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169058+00:00", "trade", 5.35, 40.0]
["2026-09-01T16:03:20.169065+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:03:20.169067+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.169079+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:03:20.169106+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.169118+00:00", "trade", 5.35, 60.0]
["2026-09-01T16:03:20.169143+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169158+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169163+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169178+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.169183+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169188+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169188+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169199+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.169229+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169239+00:00", "trade", 5.35, 328.0]
["2026-09-01T16:03:20.169259+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:03:20.169263+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.169299+00:00", "trade", 5.35, 182.0]
["2026-09-01T16:03:20.169299+00:00", "trade", 5.35, 409.0]
["2026-09-01T16:03:20.169299+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169299+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169334+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169374+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169377+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.169377+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.169407+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:03:20.169464+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169509+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169579+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169584+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:03:20.169605+00:00", "trade", 5.35, 130.0]
["2026-09-01T16:03:20.169615+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169619+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169619+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:03:20.169700+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169711+00:00", "trade", 5.35, 22.0]
["2026-09-01T16:03:20.169711+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:03:20.169714+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:03:20.169741+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169745+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169745+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169750+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169755+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169900+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169930+00:00", "trade", 5.35, 54.0]
["2026-09-01T16:03:20.169975+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.169980+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170101+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170141+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170181+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170221+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170261+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170341+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170341+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170619+00:00", "trade", 5.355, 130.0]
["2026-09-01T16:03:20.170903+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.170968+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:03:20.171031+00:00", "trade", 5.355, 510.0]
["2026-09-01T16:03:20.171124+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:03:20.171286+00:00", "trade", 5.355, 7.0]
["2026-09-01T16:03:20.171579+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.174220+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.176149+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:20.176902+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:20.178792+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:20.178894+00:00", "trade", 5.35, 8400.0]
["2026-09-01T16:03:20.182001+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:03:20.192117+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:03:21.104831+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:03:21.105354+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:03:21.127586+00:00", "trade", 5.3575, 400.0]
["2026-09-01T16:03:21.201267+00:00", "trade", 5.355, 19.0]
["2026-09-01T16:03:21.201270+00:00", "trade", 5.355, 81.0]
["2026-09-01T16:03:21.201538+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:03:21.202025+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:03:21.202584+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:03:21.203033+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:03:22.341833+00:00", "trade", 5.35, 175.0]
["2026-09-01T16:03:24.296147+00:00", "trade", 5.3523, 5.0]
["2026-09-01T16:03:26.836950+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:27.620843+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:03:28.212794+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:28.213261+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:28.741068+00:00", "trade", 5.3501, 200.0]
["2026-09-01T16:03:29.208532+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:03:29.842980+00:00", "trade", 5.3568, 93.0]
["2026-09-01T16:03:29.859471+00:00", "trade", 5.3568, 1.0]
["2026-09-01T16:03:30.001300+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:30.045204+00:00", "trade", 5.3557, 1.0]
["2026-09-01T16:03:30.062516+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:03:31.826287+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:31.827330+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:32.446269+00:00", "trade", 5.3568, 93.0]
["2026-09-01T16:03:32.484638+00:00", "trade", 5.3568, 1.0]
["2026-09-01T16:03:32.491521+00:00", "trade", 5.3503, 1000.0]
["2026-09-01T16:03:35.013660+00:00", "trade", 5.3554, 6.0]
["2026-09-01T16:03:35.175673+00:00", "trade", 5.359, 2000.0]
["2026-09-01T16:03:35.876603+00:00", "trade", 5.3555, 200.0]
["2026-09-01T16:03:38.529433+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:39.966049+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:03:42.083789+00:00", "trade", 5.3533, 100.0]
["2026-09-01T16:03:42.404517+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:03:43.270350+00:00", "trade", 5.3554, 60.0]
["2026-09-01T16:03:43.424959+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:03:44.394758+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:03:48.764283+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:03:49.114308+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:49.132581+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:49.665411+00:00", "trade", 5.3495, 70.0]
["2026-09-01T16:03:51.237508+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:03:51.238593+00:00", "trade", 5.36, 117.0]
["2026-09-01T16:03:51.238675+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:03:52.630054+00:00", "trade", 5.3524, 100.0]
["2026-09-01T16:03:52.769451+00:00", "trade", 5.3554, 3.0]
["2026-09-01T16:03:53.284664+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:03:53.703224+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:03:53.932615+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:03:55.921223+00:00", "trade", 5.355, 102.0]
["2026-09-01T16:03:56.166729+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:03:56.166744+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:03:56.166883+00:00", "trade", 5.355, 195.0]
["2026-09-01T16:03:56.909480+00:00", "trade", 5.3495, 1890.0]
["2026-09-01T16:03:58.757062+00:00", "trade", 5.3552, 40.0]
["2026-09-01T16:03:58.926869+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:04:00.001327+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:00.089621+00:00", "trade", 5.3495, 100.0]
["2026-09-01T16:04:00.990803+00:00", "trade", 5.3501, 15.0]
["2026-09-01T16:04:01.638161+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:01.638221+00:00", "trade", 5.355, 2300.0]
["2026-09-01T16:04:01.869582+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:03.969337+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:04.790020+00:00", "trade", 5.355, 1000.0]
["2026-09-01T16:04:07.271226+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:08.019882+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:08.844394+00:00", "trade", 5.355, 74.0]
["2026-09-01T16:04:08.844754+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:09.815281+00:00", "trade", 5.3551, 3.0]
["2026-09-01T16:04:09.815326+00:00", "trade", 5.3551, 1.0]
["2026-09-01T16:04:10.544427+00:00", "trade", 5.355, 148.0]
["2026-09-01T16:04:11.637537+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:04:11.852175+00:00", "trade", 5.355, 29.0]
["2026-09-01T16:04:14.116953+00:00", "trade", 5.3498, 1.0]
["2026-09-01T16:04:14.349303+00:00", "trade", 5.355, 6900.0]
["2026-09-01T16:04:14.349872+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:14.349875+00:00", "trade", 5.355, 700.0]
["2026-09-01T16:04:14.349878+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:14.349881+00:00", "trade", 5.355, 699.0]
["2026-09-01T16:04:14.349884+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:14.349887+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:14.349887+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:14.349971+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:14.349974+00:00", "trade", 5.355, 3050.0]
["2026-09-01T16:04:14.350215+00:00", "trade", 5.36, 150.0]
["2026-09-01T16:04:14.350215+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:04:14.350223+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:04:14.350338+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:14.350374+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:14.350377+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:14.350383+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:04:14.350410+00:00", "trade", 5.355, 2371.0]
["2026-09-01T16:04:14.350413+00:00", "trade", 5.355, 1625.0]
["2026-09-01T16:04:14.350449+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:04:14.350452+00:00", "trade", 5.36, 27.0]
["2026-09-01T16:04:14.350452+00:00", "trade", 5.355, 579.0]
["2026-09-01T16:04:14.350789+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350789+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350794+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350829+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350829+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350874+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350874+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350949+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350949+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.350989+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.351230+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.351310+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.351430+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.352949+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.356656+00:00", "trade", 5.355, 3229.0]
["2026-09-01T16:04:14.357513+00:00", "trade", 5.355, 2371.0]
["2026-09-01T16:04:14.357714+00:00", "trade", 5.355, 7000.0]
["2026-09-01T16:04:14.450199+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:04:14.450862+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.450862+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.451022+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.451864+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.454851+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:14.456064+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.457025+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:14.459026+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:14.460585+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:15.091209+00:00", "trade", 5.3512, 46.0]
["2026-09-01T16:04:15.289879+00:00", "trade", 5.355, 2700.0]
["2026-09-01T16:04:15.290790+00:00", "trade", 5.355, 5100.0]
["2026-09-01T16:04:15.291139+00:00", "trade", 5.355, 1200.0]
["2026-09-01T16:04:15.295138+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:15.295178+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:15.297186+00:00", "trade", 5.355, 2400.0]
["2026-09-01T16:04:15.297820+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:15.431086+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:16.298463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.298322+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:04:17.745632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.857083+00:00", "trade", 5.355, 2359.0]
["2026-09-01T16:04:17.858731+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.858731+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.858736+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.859212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.859212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.867732+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.870373+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.875215+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.879255+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.957263+00:00", "trade", 5.355, 1041.0]
["2026-09-01T16:04:17.958884+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.958884+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.958889+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.958889+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.967564+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.970045+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.974516+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:17.979012+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.536256+00:00", "trade", 5.355, 1318.0]
["2026-09-01T16:04:18.537910+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.537950+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.537950+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.537950+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.549477+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.550946+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.558348+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.562639+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.770519+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:04:18.771465+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.771906+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.772868+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.773906+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.805000+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:18.806478+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:19.142903+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:04:19.553052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:20.266448+00:00", "trade", 5.359, 200.0]
["2026-09-01T16:04:20.593511+00:00", "trade", 5.3583, 150.0]
["2026-09-01T16:04:20.594452+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:20.615409+00:00", "trade", 5.3578, 250.0]
["2026-09-01T16:04:20.746549+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.978831+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:04:22.979475+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.979917+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.979917+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.980393+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.980398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.991720+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.992201+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:22.995879+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.001403+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.050885+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:04:23.050930+00:00", "trade", 5.355, 60.0]
["2026-09-01T16:04:23.202310+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.300463+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:04:23.301060+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.302458+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.302463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.302463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.302463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.302939+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.314341+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.315825+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.321308+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.321704+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.323187+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.875379+00:00", "trade", 5.3599, 5000.0]
["2026-09-01T16:04:23.876407+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.892685+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:23.892739+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:04:23.892742+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:23.893292+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.893851+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:23.893906+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:04:23.894429+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:23.894919+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:23.896159+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.896605+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:23.896831+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:24.117710+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:24.117734+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:04:24.118367+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.380216+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.400525+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:25.527576+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.528022+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.531225+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.550338+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:25.550982+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.551032+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.551032+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.551032+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.551227+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.552495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.573240+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.575139+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.583484+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.603807+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.603807+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.603888+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.605366+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.677914+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.678350+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.678701+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.678756+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:25.680234+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:26.292154+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:27.341171+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:27.366805+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:28.173376+00:00", "trade", 5.355, 13.0]
["2026-09-01T16:04:28.681015+00:00", "trade", 5.3551, 300.0]
["2026-09-01T16:04:28.882419+00:00", "trade", 5.355, 240.0]
["2026-09-01T16:04:28.884153+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:28.885236+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:29.438654+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:29.961275+00:00", "trade", 5.3599, 500.0]
["2026-09-01T16:04:30.001353+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:31.161445+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:04:31.161454+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:04:31.162132+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:31.238022+00:00", "trade", 5.355, 181.0]
["2026-09-01T16:04:31.238639+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:31.288840+00:00", "trade", 5.355, 64.0]
["2026-09-01T16:04:31.298048+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:31.298069+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:31.298282+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:31.298307+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:31.298394+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:31.306889+00:00", "trade", 5.355, 800.0]
["2026-09-01T16:04:31.306892+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:31.307106+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:31.307109+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:31.307114+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:31.307187+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:31.307703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:31.307725+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:04:31.308546+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:04:31.327936+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:31.655138+00:00", "trade", 5.3554, 100.0]
["2026-09-01T16:04:32.643494+00:00", "trade", 5.3589, 97.0]
["2026-09-01T16:04:32.878649+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:04:33.846118+00:00", "trade", 5.3551, 1.0]
["2026-09-01T16:04:33.849684+00:00", "trade", 5.3551, 1.0]
["2026-09-01T16:04:34.067517+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:34.067963+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:34.068549+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:35.226353+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:35.342011+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:35.344291+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:36.093577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:36.570089+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:37.784635+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:04:38.063569+00:00", "trade", 5.3515, 204.0]
["2026-09-01T16:04:38.322204+00:00", "trade", 5.3554, 100.0]
["2026-09-01T16:04:40.535503+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:40.760328+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:41.270642+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:41.279526+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:04:41.282301+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:44.815615+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:46.177410+00:00", "trade", 5.3542, 3.0]
["2026-09-01T16:04:46.178585+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:04:46.448579+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:04:47.038137+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:47.077079+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:04:47.217012+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:47.932432+00:00", "trade", 5.355, 33.0]
["2026-09-01T16:04:48.248153+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:48.585867+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:04:48.931632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.015376+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.015457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.016539+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.049340+00:00", "trade", 5.355, 146.0]
["2026-09-01T16:04:49.050630+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.050710+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.052946+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.072217+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.072236+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.074412+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.089488+00:00", "trade", 5.3542, 65.0]
["2026-09-01T16:04:49.781246+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:49.781252+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:49.781806+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:04:49.781809+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:49.781815+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:49.781868+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.782104+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.782384+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.782888+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:04:49.782945+00:00", "trade", 5.36, 61.0]
["2026-09-01T16:04:49.782955+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:04:49.783015+00:00", "trade", 5.36, 118.0]
["2026-09-01T16:04:49.783183+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:04:49.783442+00:00", "trade", 5.36, 108.0]
["2026-09-01T16:04:49.783547+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.783547+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.783908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.784852+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:04:49.785002+00:00", "trade", 5.36, 76.0]
["2026-09-01T16:04:49.797425+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:04:49.798778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:49.826997+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:04:49.840866+00:00", "trade", 5.359, 179.0]
["2026-09-01T16:04:49.840893+00:00", "trade", 5.359, 101.0]
["2026-09-01T16:04:49.937678+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.686683+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:50.694108+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:50.965729+00:00", "trade", 5.35, 119000.0]
["2026-09-01T16:04:50.966373+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.966373+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.966528+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.967016+00:00", "trade", 5.3502, 1223.0]
["2026-09-01T16:04:50.968844+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.969330+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.970533+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:50.971490+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:51.028616+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:51.470391+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:04:51.472215+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:51.765913+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:52.254474+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:52.547606+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:53.209508+00:00", "trade", 5.3575, 929.0]
["2026-09-01T16:04:53.226757+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:04:53.770386+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:04:55.544434+00:00", "trade", 5.36, 106.0]
["2026-09-01T16:04:56.454275+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:58.057482+00:00", "trade", 5.3599, 200.0]
["2026-09-01T16:04:59.412864+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:04:59.416716+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:59.417157+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:59.499703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:59.499883+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:04:59.745627+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:00.001375+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:00.035782+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:00.036263+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:00.038407+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:00.942539+00:00", "trade", 5.355, 1206.0]
["2026-09-01T16:05:00.942542+00:00", "trade", 5.355, 1185.0]
["2026-09-01T16:05:00.947224+00:00", "trade", 5.355, 263.0]
["2026-09-01T16:05:01.038966+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:01.093661+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:01.198535+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:01.379195+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:01.811297+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:01.812174+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:02.082500+00:00", "trade", 5.355, 99.0]
["2026-09-01T16:05:02.082551+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:05:02.082668+00:00", "trade", 5.355, 901.0]
["2026-09-01T16:05:02.083835+00:00", "trade", 5.3552, 50.0]
["2026-09-01T16:05:02.148245+00:00", "trade", 5.355, 26.0]
["2026-09-01T16:05:02.149469+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:05:02.149836+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:02.150835+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:05:02.395758+00:00", "trade", 5.3513, 62.0]
["2026-09-01T16:05:02.547817+00:00", "trade", 5.3528, 500.0]
["2026-09-01T16:05:02.710749+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:04.025018+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:04.319038+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:05:05.218720+00:00", "trade", 5.3521, 78.0]
["2026-09-01T16:05:05.224740+00:00", "trade", 5.3522, 206.0]
["2026-09-01T16:05:05.368671+00:00", "trade", 5.3514, 70.0]
["2026-09-01T16:05:05.484316+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:06.535396+00:00", "trade", 5.355, 65.0]
["2026-09-01T16:05:07.417250+00:00", "trade", 5.355, 108.0]
["2026-09-01T16:05:07.418598+00:00", "trade", 5.35, 108.0]
["2026-09-01T16:05:07.589253+00:00", "trade", 5.3527, 300.0]
["2026-09-01T16:05:08.069971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.118306+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.337248+00:00", "trade", 5.3527, 49.0]
["2026-09-01T16:05:08.679730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.681930+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.792921+00:00", "trade", 5.355, 700.0]
["2026-09-01T16:05:08.792942+00:00", "trade", 5.355, 1387.0]
["2026-09-01T16:05:08.793525+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.793565+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.794167+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.794226+00:00", "trade", 5.3529, 61.0]
["2026-09-01T16:05:08.827576+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:08.869423+00:00", "trade", 5.3527, 8.0]
["2026-09-01T16:05:09.289965+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:09.298227+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:09.304872+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:09.305131+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:05:09.305209+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:09.306728+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:09.306773+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:05:09.307296+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:05:09.308374+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:09.403004+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:09.662281+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:09.760829+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:09.760869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:09.786646+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:10.100891+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:05:10.279408+00:00", "trade", 5.3524, 30.0]
["2026-09-01T16:05:11.270286+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:13.457469+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:13.707356+00:00", "trade", 5.3563, 100.0]
["2026-09-01T16:05:14.088404+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:14.205490+00:00", "trade", 5.3521, 1.0]
["2026-09-01T16:05:14.693522+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:14.986844+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:15.027636+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:16.573775+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:16.726183+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:19.716414+00:00", "trade", 5.3562, 95.0]
["2026-09-01T16:05:21.181009+00:00", "trade", 5.3526, 4.0]
["2026-09-01T16:05:21.917802+00:00", "trade", 5.3526, 2.0]
["2026-09-01T16:05:22.370131+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:22.372416+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:22.372847+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:22.804759+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:23.138736+00:00", "trade", 5.3541, 49.0]
["2026-09-01T16:05:26.052878+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:26.127401+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:05:26.127741+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:05:26.127777+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:05:26.127894+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:05:26.128180+00:00", "trade", 5.355, 8.0]
["2026-09-01T16:05:26.128309+00:00", "trade", 5.35, 355.0]
["2026-09-01T16:05:26.537735+00:00", "trade", 5.3541, 100.0]
["2026-09-01T16:05:27.291697+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:27.317726+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:05:27.318914+00:00", "trade", 5.355, 13.0]
["2026-09-01T16:05:27.320265+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:27.752599+00:00", "trade", 5.3541, 500.0]
["2026-09-01T16:05:29.712161+00:00", "trade", 5.35, 8300.0]
["2026-09-01T16:05:29.713451+00:00", "trade", 5.3512, 112.0]
["2026-09-01T16:05:30.001398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:30.291913+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:31.178677+00:00", "trade", 5.3505, 1.0]
["2026-09-01T16:05:31.201249+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:31.313706+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:31.685860+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:32.573265+00:00", "trade", 5.3523, 56.0]
["2026-09-01T16:05:32.597301+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:32.679802+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:05:32.837254+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:05:33.292168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:34.324186+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:34.324662+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:34.325530+00:00", "trade", 5.3523, 1.0]
["2026-09-01T16:05:34.553952+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:05:34.612748+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:05:34.989762+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:35.656938+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:35.704711+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:36.593562+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:05:36.704999+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:37.124721+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:37.201083+00:00", "trade", 5.356, 100.0]
["2026-09-01T16:05:37.804637+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:38.054476+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:38.640749+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:38.641185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:38.641987+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:38.641987+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:39.731856+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:05:39.978984+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:40.291201+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:40.302775+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:40.302859+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:40.302898+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:40.303262+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:40.304247+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:40.306011+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:40.310425+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:40.315110+00:00", "trade", 5.355, 389.0]
["2026-09-01T16:05:40.316812+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:41.060856+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:41.494191+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:42.823585+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:42.852433+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:43.125081+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:43.207988+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:43.235065+00:00", "trade", 5.355, 18.0]
["2026-09-01T16:05:43.235435+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:05:43.236080+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.176625+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.177067+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.177548+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.296225+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.856942+00:00", "trade", 5.35, 1700.0]
["2026-09-01T16:05:44.857649+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.858235+00:00", "trade", 5.351, 56.0]
["2026-09-01T16:05:44.858326+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:44.899569+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:45.522108+00:00", "trade", 5.3526, 500.0]
["2026-09-01T16:05:45.523506+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:45.524103+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:45.632059+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:46.557625+00:00", "trade", 5.3512, 1.0]
["2026-09-01T16:05:47.025511+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:47.509231+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:47.509667+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:47.924710+00:00", "trade", 5.3523, 3.0]
["2026-09-01T16:05:47.926122+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:47.928252+00:00", "trade", 5.3523, 2.0]
["2026-09-01T16:05:48.015213+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:48.197893+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:48.298727+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:48.299644+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:48.305929+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:48.348941+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:48.539429+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:49.050222+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:05:49.050312+00:00", "trade", 5.355, 1600.0]
["2026-09-01T16:05:49.051596+00:00", "trade", 5.353, 62.0]
["2026-09-01T16:05:49.183580+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.183595+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.183598+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.183622+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.183847+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.184043+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.184112+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.198230+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:49.827903+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:05:50.226022+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:05:50.807344+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:50.807980+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:50.808421+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:51.144009+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:54.195296+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:05:54.217035+00:00", "trade", 5.35, 174.0]
["2026-09-01T16:05:54.587043+00:00", "trade", 5.36, 350.0]
["2026-09-01T16:05:54.587052+00:00", "trade", 5.355, 350.0]
["2026-09-01T16:05:54.830126+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:05:56.198672+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:56.199158+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:57.312779+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:57.563454+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:57.563631+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:57.563758+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:57.565012+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:05:58.470591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:05:58.470591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:00.001424+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:01.980312+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:06:02.710820+00:00", "trade", 5.355, 31.0]
["2026-09-01T16:06:03.415590+00:00", "trade", 5.3523, 6.0]
["2026-09-01T16:06:03.420359+00:00", "trade", 5.3523, 75.0]
["2026-09-01T16:06:05.756774+00:00", "trade", 5.3577, 1.0]
["2026-09-01T16:06:06.763520+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:07.108800+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:08.379863+00:00", "trade", 5.3501, 200.0]
["2026-09-01T16:06:08.381036+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:06:08.757774+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:08.884495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:08.930790+00:00", "trade", 5.3599, 50.0]
["2026-09-01T16:06:09.628752+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:10.072484+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:10.163438+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:06:10.603536+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:11.037196+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:11.592967+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:13.440632+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:06:13.440641+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:13.441922+00:00", "trade", 5.3519, 53.0]
["2026-09-01T16:06:14.292364+00:00", "trade", 5.352, 1.0]
["2026-09-01T16:06:14.294572+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:06:14.294806+00:00", "trade", 5.355, 522.0]
["2026-09-01T16:06:14.845941+00:00", "trade", 5.3513, 1.0]
["2026-09-01T16:06:14.850437+00:00", "trade", 5.3513, 1.0]
["2026-09-01T16:06:15.584722+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:15.585654+00:00", "trade", 5.355, 1900.0]
["2026-09-01T16:06:15.586009+00:00", "trade", 5.3546, 51.0]
["2026-09-01T16:06:15.586926+00:00", "trade", 5.355, 80.0]
["2026-09-01T16:06:15.604479+00:00", "trade", 5.3514, 1.0]
["2026-09-01T16:06:15.613816+00:00", "trade", 5.3514, 4.0]
["2026-09-01T16:06:16.459025+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:06:16.459047+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:06:16.459053+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:06:16.459071+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:16.649459+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:16.774205+00:00", "trade", 5.3549, 500.0]
["2026-09-01T16:06:16.775579+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:17.117603+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:17.118884+00:00", "trade", 5.3562, 51.0]
["2026-09-01T16:06:20.370848+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:06:20.604528+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:22.537733+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:22.617286+00:00", "trade", 5.3514, 70.0]
["2026-09-01T16:06:23.004631+00:00", "trade", 5.355, 1500.0]
["2026-09-01T16:06:23.005939+00:00", "trade", 5.3535, 91.0]
["2026-09-01T16:06:23.464962+00:00", "trade", 5.3599, 5000.0]
["2026-09-01T16:06:23.466258+00:00", "trade", 5.3599, 210.0]
["2026-09-01T16:06:24.465999+00:00", "trade", 5.355, 154.0]
["2026-09-01T16:06:24.467214+00:00", "trade", 5.355, 548.0]
["2026-09-01T16:06:24.616188+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:24.669592+00:00", "trade", 5.355, 295.0]
["2026-09-01T16:06:25.071623+00:00", "trade", 5.35, 1600.0]
["2026-09-01T16:06:25.072904+00:00", "trade", 5.3519, 109.0]
["2026-09-01T16:06:25.307395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:25.364291+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:26.077504+00:00", "trade", 5.3516, 200.0]
["2026-09-01T16:06:26.908740+00:00", "trade", 5.3556, 47.0]
["2026-09-01T16:06:27.181645+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:28.340379+00:00", "trade", 5.356, 1.0]
["2026-09-01T16:06:29.649315+00:00", "trade", 5.3516, 65.0]
["2026-09-01T16:06:29.699298+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:29.727791+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:30.001446+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:31.117283+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:32.387054+00:00", "trade", 5.3516, 3.0]
["2026-09-01T16:06:32.726247+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:32.904215+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:34.928689+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:06:34.928896+00:00", "trade", 5.35, 88.0]
["2026-09-01T16:06:34.929871+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:06:37.467436+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:06:37.469689+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:06:38.389722+00:00", "trade", 5.355, 20.0]
["2026-09-01T16:06:39.015463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:39.986231+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:39.988681+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:40.068601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:40.069057+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:41.040867+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:41.121153+00:00", "trade", 5.3516, 31.0]
["2026-09-01T16:06:41.121814+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:41.311163+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:06:41.311163+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:06:41.311169+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:06:41.311234+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:06:41.311786+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:41.311786+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:41.311786+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:41.311876+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:46.441980+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:06:48.202219+00:00", "trade", 5.3514, 7.0]
["2026-09-01T16:06:52.337870+00:00", "trade", 5.3514, 1.0]
["2026-09-01T16:06:55.074740+00:00", "trade", 5.3518, 14.0]
["2026-09-01T16:06:56.519819+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:56.848645+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:56.910739+00:00", "trade", 5.3518, 1.0]
["2026-09-01T16:06:57.530331+00:00", "trade", 5.3514, 1.0]
["2026-09-01T16:06:57.794873+00:00", "trade", 5.3536, 58.0]
["2026-09-01T16:06:58.076745+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.077591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.077631+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.077676+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.077711+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.077746+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.562258+00:00", "trade", 5.35, 2500.0]
["2026-09-01T16:06:58.562261+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562265+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562265+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562270+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.562270+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:06:58.562270+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:06:58.562358+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.562358+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.562363+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:58.562363+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562363+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:06:58.562363+00:00", "trade", 5.35, 9000.0]
["2026-09-01T16:06:58.562363+00:00", "trade", 5.35, 201.0]
["2026-09-01T16:06:58.562366+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.562369+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562373+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:06:58.562373+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:06:58.562379+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.562379+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562379+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:06:58.562381+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562387+00:00", "trade", 5.35, 260.0]
["2026-09-01T16:06:58.562387+00:00", "trade", 5.35, 140.0]
["2026-09-01T16:06:58.562391+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562394+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562396+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.562403+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:06:58.562403+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:06:58.562403+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562409+00:00", "trade", 5.35, 46.0]
["2026-09-01T16:06:58.562409+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562415+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562415+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562417+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:06:58.562420+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:06:58.562420+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:06:58.562423+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:06:58.562435+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:06:58.562513+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562516+00:00", "trade", 5.35, 293.0]
["2026-09-01T16:06:58.562529+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.562541+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:06:58.562543+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:06:58.562571+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.562571+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:06:58.562603+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562644+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.562644+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.562646+00:00", "trade", 5.35, 107.0]
["2026-09-01T16:06:58.562646+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:06:58.562649+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562652+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:06:58.562654+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.562654+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.562655+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562655+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562659+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:06:58.562659+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.562659+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562674+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562679+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562789+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562799+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562809+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562824+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562879+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562944+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562980+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562980+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.562984+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563019+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563024+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563064+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563064+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563075+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563195+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563195+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563205+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563220+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563290+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563300+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563331+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:06:58.563345+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563345+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563350+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563409+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.563425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563575+00:00", "trade", 5.3501, 112.0]
["2026-09-01T16:06:58.563641+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.563671+00:00", "trade", 5.35, 420.0]
["2026-09-01T16:06:58.563767+00:00", "trade", 5.35, 59.0]
["2026-09-01T16:06:58.563827+00:00", "trade", 5.35, 59.0]
["2026-09-01T16:06:58.563887+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:06:58.563930+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:06:58.563951+00:00", "trade", 5.35, 58.0]
["2026-09-01T16:06:58.564011+00:00", "trade", 5.35, 118.0]
["2026-09-01T16:06:58.564022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.564077+00:00", "trade", 5.35, 63.0]
["2026-09-01T16:06:58.564112+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.564558+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.564579+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:06:58.564653+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.564703+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.564959+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.565220+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.565412+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.565641+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.566122+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.566312+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.566312+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.566678+00:00", "trade", 5.3493, 60.0]
["2026-09-01T16:06:58.567752+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.567860+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:06:58.567860+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:06:58.567860+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:06:58.568723+00:00", "trade", 5.345, 1203.0]
["2026-09-01T16:06:58.569390+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.570007+00:00", "trade", 5.3453, 76.0]
["2026-09-01T16:06:58.571929+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:06:58.572402+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.573155+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:06:58.573841+00:00", "trade", 5.345, 1575.0]
["2026-09-01T16:06:58.575119+00:00", "trade", 5.345, 69.0]
["2026-09-01T16:06:58.577353+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.578093+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:06:58.578150+00:00", "trade", 5.35, 186.0]
["2026-09-01T16:06:58.578150+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:06:58.578388+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:06:58.578632+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.578722+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.578722+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.578722+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.578727+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.578767+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.579168+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.580967+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.583508+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.583553+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.584195+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.607530+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:06:58.608011+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.608057+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.608087+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.612227+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:06:58.618473+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:06:58.618563+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.619143+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.619143+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.619223+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.619646+00:00", "trade", 5.35, 267.0]
["2026-09-01T16:06:58.619757+00:00", "trade", 5.3488, 51.0]
["2026-09-01T16:06:58.621059+00:00", "trade", 5.345, 1961.0]
["2026-09-01T16:06:58.622241+00:00", "trade", 5.35, 3233.0]
["2026-09-01T16:06:58.622260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.622340+00:00", "trade", 5.3458, 98.0]
["2026-09-01T16:06:58.622556+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.622741+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.622997+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.623022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.623172+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.623513+00:00", "trade", 5.35, 136.0]
["2026-09-01T16:06:58.623523+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.623899+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.623979+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:06:58.628084+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:06:58.628100+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:06:58.628135+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628141+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:06:58.628141+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.628145+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628145+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628217+00:00", "trade", 5.35, 31.0]
["2026-09-01T16:06:58.628222+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628222+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628222+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628239+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628335+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628340+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628380+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628410+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628425+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628465+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628535+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628570+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628685+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:06:58.628707+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.628710+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:06:58.628713+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:06:58.628721+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628743+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.628941+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.628977+00:00", "trade", 5.35, 167.0]
["2026-09-01T16:06:58.629002+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:06:58.629002+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:06:58.629005+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:06:58.629006+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629007+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:06:58.629061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629076+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629092+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629092+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629092+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629097+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629142+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629147+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629182+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629222+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629227+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629302+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629382+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629623+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629628+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629648+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.629863+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.630344+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.631066+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.631502+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.632214+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.632214+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.632665+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.633627+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.634625+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.655500+00:00", "trade", 5.355, 1800.0]
["2026-09-01T16:06:58.723510+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:06:58.724533+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.727275+00:00", "trade", 5.3575, 200.0]
["2026-09-01T16:06:58.764581+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:06:58.764949+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.765425+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:58.767207+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:06:58.772487+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:06:58.773296+00:00", "trade", 5.36, 12200.0]
["2026-09-01T16:06:58.936608+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:06:59.062936+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:06:59.064427+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:59.064707+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:59.064950+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:59.065885+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:59.066177+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:06:59.066506+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:06:59.067840+00:00", "trade", 5.36, 295.0]
["2026-09-01T16:07:00.001473+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.077643+00:00", "trade", 5.355, 30.0]
["2026-09-01T16:07:00.079086+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:07:00.079150+00:00", "trade", 5.36, 34.0]
["2026-09-01T16:07:00.079156+00:00", "trade", 5.36, 22.0]
["2026-09-01T16:07:00.079699+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079699+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079727+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:07:00.079774+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079804+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079804+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079804+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079920+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079920+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.079926+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:07:00.079929+00:00", "trade", 5.36, 53.0]
["2026-09-01T16:07:00.079934+00:00", "trade", 5.36, 19.0]
["2026-09-01T16:07:00.079965+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.080175+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.080255+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.080515+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:07:00.080521+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.080576+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.121453+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:00.794775+00:00", "trade", 5.3577, 1.0]
["2026-09-01T16:07:01.205567+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:07:01.487436+00:00", "trade", 5.3501, 50.0]
["2026-09-01T16:07:01.568541+00:00", "trade", 5.3515, 50.0]
["2026-09-01T16:07:02.206754+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:07:02.376980+00:00", "trade", 5.3525, 50.0]
["2026-09-01T16:07:02.439282+00:00", "trade", 5.3515, 100.0]
["2026-09-01T16:07:02.692093+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:03.871544+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:07:04.137974+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:04.137979+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:04.176991+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:05.143263+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:05.185573+00:00", "trade", 5.3501, 50.0]
["2026-09-01T16:07:06.406108+00:00", "trade", 5.3561, 1000.0]
["2026-09-01T16:07:06.486380+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:06.517619+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:07:06.518988+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:08.582181+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:08.583218+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:08.597061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:08.799487+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:09.143279+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:09.144242+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:09.297284+00:00", "trade", 5.3599, 50.0]
["2026-09-01T16:07:13.308541+00:00", "trade", 5.3515, 5.0]
["2026-09-01T16:07:13.522043+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:07:13.789587+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:13.839961+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:14.387701+00:00", "trade", 5.353, 1.0]
["2026-09-01T16:07:14.522293+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:14.748586+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:14.749102+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:14.764418+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:14.930483+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:15.931206+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:16.477625+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:16.734230+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:16.829916+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:07:17.006730+00:00", "trade", 5.3528, 100.0]
["2026-09-01T16:07:17.637214+00:00", "trade", 5.3515, 40.0]
["2026-09-01T16:07:19.069189+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:19.120155+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:19.120661+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:19.177807+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:22.314391+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:22.326726+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:22.690204+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:24.650446+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:07:24.651084+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:24.651561+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:24.651641+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:24.694498+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:24.781954+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:07:24.781957+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:07:24.781976+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:07:24.782180+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:07:24.782466+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:07:24.783461+00:00", "trade", 5.3542, 51.0]
["2026-09-01T16:07:24.806454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:25.306768+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:07:25.473308+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:25.631740+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:26.557460+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:26.559219+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:26.608637+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:27.477254+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:07:27.477908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:27.497429+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:27.877888+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:27.878249+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:28.177585+00:00", "trade", 5.3515, 3.0]
["2026-09-01T16:07:28.178989+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:28.539571+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:28.665224+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:28.665746+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:28.745731+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:28.994056+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.523755+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.527669+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.582685+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.584434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.702469+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.904911+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:29.965145+00:00", "trade", 5.3532, 3.0]
["2026-09-01T16:07:29.970479+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:07:30.001505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:30.494538+00:00", "trade", 5.3515, 2.0]
["2026-09-01T16:07:31.239173+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:07:31.241226+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:31.241252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:31.241743+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:33.083384+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:33.084382+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:34.042454+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:07:34.220071+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:34.240146+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:07:35.797104+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:35.832799+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:35.833515+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:37.037331+00:00", "trade", 5.355, 10000.0]
["2026-09-01T16:07:37.038621+00:00", "trade", 5.3549, 108.0]
["2026-09-01T16:07:37.068212+00:00", "trade", 5.3531, 500.0]
["2026-09-01T16:07:38.065044+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:38.065520+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:38.066530+00:00", "trade", 5.3516, 1.0]
["2026-09-01T16:07:38.150727+00:00", "trade", 5.355, 373.0]
["2026-09-01T16:07:38.818008+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:39.169639+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:39.169988+00:00", "trade", 5.3518, 73.0]
["2026-09-01T16:07:39.170080+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:39.170601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:39.170641+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:39.231140+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:39.740976+00:00", "trade", 5.3533, 70.0]
["2026-09-01T16:07:40.071412+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:40.786455+00:00", "trade", 5.35, 2400.0]
["2026-09-01T16:07:41.603545+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:07:42.995952+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:43.689150+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:43.689430+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:43.689551+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:43.689992+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:43.699298+00:00", "trade", 5.3518, 200.0]
["2026-09-01T16:07:43.986286+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:43.986727+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:44.773387+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:45.113039+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:07:45.113878+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:07:45.118457+00:00", "trade", 5.3505, 1074.0]
["2026-09-01T16:07:45.122788+00:00", "trade", 5.35, 36.0]
["2026-09-01T16:07:45.136576+00:00", "trade", 5.35, 18.0]
["2026-09-01T16:07:46.126742+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:07:46.603450+00:00", "trade", 5.3501, 4000.0]
["2026-09-01T16:07:46.604737+00:00", "trade", 5.3505, 87.0]
["2026-09-01T16:07:47.609614+00:00", "trade", 5.355, 271.0]
["2026-09-01T16:07:47.632787+00:00", "trade", 5.3518, 3.0]
["2026-09-01T16:07:51.570510+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.726040+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.726481+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.729008+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:07:51.729603+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.729603+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.729844+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.810751+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812228+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:07:51.812228+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:07:51.812871+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812871+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812912+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812912+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812912+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812951+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.812991+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.813272+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.813387+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.813869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.813869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:51.862925+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:52.092882+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:52.287504+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:52.294105+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:52.736802+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:52.777905+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:53.100222+00:00", "trade", 5.355, 44.0]
["2026-09-01T16:07:53.101168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:53.156855+00:00", "trade", 5.3501, 100.0]
["2026-09-01T16:07:53.927728+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:07:58.390358+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:07:58.390834+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:58.390969+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:58.391010+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:58.409774+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:58.410055+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:07:58.482975+00:00", "trade", 5.3543, 100.0]
["2026-09-01T16:08:00.001532+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:00.009702+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:00.010208+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:00.040785+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:00.787697+00:00", "trade", 5.3518, 100.0]
["2026-09-01T16:08:00.997085+00:00", "trade", 5.359, 500.0]
["2026-09-01T16:08:01.055873+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.029237+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:08:03.029709+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.029714+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.029714+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.029790+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:03.029796+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:08:03.029796+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:08:03.029802+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:08:03.029805+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:03.029817+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:03.029874+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.029959+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030385+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030415+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030420+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030426+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030506+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:03.030845+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:03.030917+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030922+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.030997+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.031387+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:08:03.031390+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:08:03.031390+00:00", "trade", 5.36, 17.0]
["2026-09-01T16:08:03.031799+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:03.032680+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:03.032871+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.033398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.036839+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:08:03.111503+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.566444+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.566931+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.693541+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.807402+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.972129+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.972620+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.973357+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:03.973409+00:00", "trade", 5.355, 1100.0]
["2026-09-01T16:08:03.973409+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:03.973414+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:08:03.973414+00:00", "trade", 5.36, 600.0]
["2026-09-01T16:08:03.973414+00:00", "trade", 5.36, 443.0]
["2026-09-01T16:08:03.973442+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:08:03.973460+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:08:03.973983+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974023+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974023+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974053+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974053+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974053+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974058+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974058+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974103+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974143+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974504+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:03.974723+00:00", "trade", 5.3559, 53.0]
["2026-09-01T16:08:03.974828+00:00", "trade", 5.355, 35.0]
["2026-09-01T16:08:04.032803+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.198734+00:00", "trade", 5.36, 787.0]
["2026-09-01T16:08:04.198734+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198741+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:08:04.198741+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198741+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198747+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.198747+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198747+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:08:04.198851+00:00", "trade", 5.36, 3.0]
["2026-09-01T16:08:04.198851+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:08:04.198878+00:00", "trade", 5.36, 40.0]
["2026-09-01T16:08:04.198884+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.198888+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.198891+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:08:04.198891+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198894+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.198897+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:08:04.198897+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198917+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.198935+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198942+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198942+00:00", "trade", 5.36, 3600.0]
["2026-09-01T16:08:04.198942+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.198945+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.198945+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.198947+00:00", "trade", 5.36, 700.0]
["2026-09-01T16:08:04.198951+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:04.198951+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.198951+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.199218+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.199287+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.199339+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199339+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199343+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199374+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199379+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199414+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199499+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199499+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199519+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199519+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199574+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199612+00:00", "trade", 5.36, 78.0]
["2026-09-01T16:08:04.199654+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199666+00:00", "trade", 5.36, 12.0]
["2026-09-01T16:08:04.199694+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199820+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.199860+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.200015+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.200075+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:08:04.200079+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.200082+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.200082+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:08:04.200087+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:08:04.200087+00:00", "trade", 5.36, 52.0]
["2026-09-01T16:08:04.200105+00:00", "trade", 5.36, 6.0]
["2026-09-01T16:08:04.200135+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.200138+00:00", "trade", 5.36, 1175.0]
["2026-09-01T16:08:04.200145+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200147+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200150+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200153+00:00", "trade", 5.36, 993.0]
["2026-09-01T16:08:04.200157+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200157+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200162+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.200162+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:04.200166+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200166+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.200169+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.200169+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:08:04.200173+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200173+00:00", "trade", 5.36, 74.0]
["2026-09-01T16:08:04.200178+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200178+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.200178+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.200178+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.200183+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.200183+00:00", "trade", 5.36, 2007.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 8.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:08:04.200193+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:04.200195+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.200199+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:04.200199+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.200211+00:00", "trade", 5.3591, 50.0]
["2026-09-01T16:08:04.200216+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:04.200256+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.200275+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:08:04.200336+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:04.200531+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:04.200537+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:04.200537+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:04.200541+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:04.200557+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:04.200557+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:04.200559+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:04.200562+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.200701+00:00", "trade", 5.36, 19.0]
["2026-09-01T16:08:04.200716+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:08:04.200716+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:04.200717+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200719+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:04.200727+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200732+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200767+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200777+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200812+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200822+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200827+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200832+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200857+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200877+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200937+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200977+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.200977+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201018+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201018+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201093+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201218+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201298+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201298+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201323+00:00", "trade", 5.36, 12.0]
["2026-09-01T16:08:04.201419+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201465+00:00", "trade", 5.365, 239.0]
["2026-09-01T16:08:04.201540+00:00", "trade", 5.36, 52.0]
["2026-09-01T16:08:04.201734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201774+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201815+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201847+00:00", "trade", 5.3597, 53.0]
["2026-09-01T16:08:04.201854+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201935+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.201976+00:00", "trade", 5.36, 19.0]
["2026-09-01T16:08:04.202496+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.202536+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.202616+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.202977+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.203017+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.203097+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.203584+00:00", "trade", 5.36, 7.0]
["2026-09-01T16:08:04.204616+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.205057+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.206581+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.206581+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.207819+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.209286+00:00", "trade", 5.36, 160.0]
["2026-09-01T16:08:04.209899+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.209899+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.209899+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.209939+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.209939+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.209939+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.249275+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:04.315961+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:04.679841+00:00", "trade", 5.365, 148.0]
["2026-09-01T16:08:05.201220+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.201225+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.201225+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.201460+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.237195+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.316048+00:00", "trade", 5.3524, 7.0]
["2026-09-01T16:08:05.316090+00:00", "trade", 5.3524, 1.0]
["2026-09-01T16:08:05.727558+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:05.729561+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:05.808217+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.808513+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.808658+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.808699+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.808703+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.809460+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.830848+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:05.831828+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.831863+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.831908+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.832024+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.832304+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.897409+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.897489+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.897570+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.897845+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.897885+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:05.936261+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728358+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:06.728840+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728880+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728880+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728920+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728920+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728960+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.728995+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.729156+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.729161+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.729276+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.729316+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.729757+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:06.744723+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.738284+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.738324+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.738364+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.739086+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.844552+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.844552+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.844602+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.845078+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.845118+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.905296+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.905421+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.951155+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.951356+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.967116+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:08:07.967759+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:07.967800+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.028499+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.037335+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.222982+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:08.223963+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.224043+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.224966+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.225442+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.677491+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.677556+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.677817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.678073+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.681019+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.682125+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:08.682583+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.682754+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.692912+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:08.693078+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.693514+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.693555+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.693555+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.693955+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.694493+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:08.694637+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.694677+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.694998+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.695434+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.729886+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:08.804633+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:09.084443+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:09.084884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:11.637877+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:11.637877+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:11.638072+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:11.641596+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:11.641596+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:11.685530+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.020292+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.020843+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.020884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.021204+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.022803+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.024282+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.039547+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:13.039969+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.039969+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040129+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040169+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040209+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040250+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040250+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040330+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040450+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.040610+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.214634+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.893929+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.894004+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:13.894365+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.389321+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.389396+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.389406+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.391767+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.394869+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.396548+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.474717+00:00", "trade", 5.3566, 1.0]
["2026-09-01T16:08:14.551982+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.556219+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:14.556904+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.949753+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.950304+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.950469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:14.950870+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:15.201070+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:15.201110+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:15.576391+00:00", "trade", 5.36, 775.0]
["2026-09-01T16:08:15.576392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:08:15.576394+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.576394+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.576478+00:00", "trade", 5.36, 525.0]
["2026-09-01T16:08:15.576481+00:00", "trade", 5.36, 600.0]
["2026-09-01T16:08:15.576587+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576597+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576713+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576788+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.576788+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576798+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576803+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576853+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576868+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.576884+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.576887+00:00", "trade", 5.36, 26.0]
["2026-09-01T16:08:15.576890+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:15.576896+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:15.576914+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:08:15.576923+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:08:15.577048+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.577098+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.577098+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:15.577101+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.577103+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.577104+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:08:15.577119+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:08:15.577209+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:08:15.577239+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577264+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577264+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577264+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577269+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577356+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:15.577389+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577444+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577475+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577475+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577595+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577675+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577715+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577795+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577875+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577875+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577915+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577915+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.577955+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.578174+00:00", "trade", 5.3604, 50.0]
["2026-09-01T16:08:15.578392+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.578953+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:15.579715+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.579715+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.580276+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.580597+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.580632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.582356+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.588676+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.588676+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.601945+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:08:15.653660+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:15.675106+00:00", "trade", 5.3526, 1.0]
["2026-09-01T16:08:16.431455+00:00", "trade", 5.3527, 33.0]
["2026-09-01T16:08:16.432872+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:16.821040+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:16.918271+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:20.753982+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:08:22.834256+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:23.816081+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:08:24.180081+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:24.907116+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:08:25.638276+00:00", "trade", 5.359, 500.0]
["2026-09-01T16:08:25.639437+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:08:26.487961+00:00", "trade", 5.3531, 900.0]
["2026-09-01T16:08:30.001559+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:30.053279+00:00", "trade", 5.3531, 2.0]
["2026-09-01T16:08:33.426465+00:00", "trade", 5.3531, 1.0]
["2026-09-01T16:08:37.117527+00:00", "trade", 5.355, 77.0]
["2026-09-01T16:08:37.780416+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:08:37.780936+00:00", "trade", 5.36, 277.0]
["2026-09-01T16:08:37.780939+00:00", "trade", 5.36, 23.0]
["2026-09-01T16:08:37.783649+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:37.788328+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:08:39.147931+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:39.200490+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:39.254159+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:08:41.059740+00:00", "trade", 5.3531, 200.0]
["2026-09-01T16:08:41.745299+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.745299+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.747264+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.755356+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:08:41.755359+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:41.756621+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.757062+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.757182+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.844737+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:08:41.846030+00:00", "trade", 5.359, 51.0]
["2026-09-01T16:08:41.846166+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:08:41.846232+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:41.846374+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.846374+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.846374+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:41.846535+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:08:41.846541+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:41.846629+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:41.846632+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:41.846755+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:08:41.846803+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:08:41.848494+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:43.278972+00:00", "trade", 5.3531, 62.0]
["2026-09-01T16:08:43.329898+00:00", "trade", 5.355, 2015.0]
["2026-09-01T16:08:47.078487+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:47.082880+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:47.214358+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:08:47.445900+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:08:47.447184+00:00", "trade", 5.3549, 53.0]
["2026-09-01T16:08:49.460655+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:08:49.482851+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:08:51.788282+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:51.789284+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:51.789765+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:52.461694+00:00", "trade", 5.3531, 4.0]
["2026-09-01T16:08:52.462879+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:08:52.644201+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:53.814880+00:00", "trade", 5.3564, 500.0]
["2026-09-01T16:08:53.963959+00:00", "trade", 5.3532, 1.0]
["2026-09-01T16:08:54.246724+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:54.248403+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.170610+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.176785+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.177226+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.180303+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.811639+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.811744+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.862169+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:55.862645+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:56.227286+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:56.248173+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:56.248206+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:08:56.248428+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:56.248998+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:56.249511+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:56.249514+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:56.249530+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:08:56.249530+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:08:56.249532+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:08:56.249770+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:08:56.250170+00:00", "trade", 5.355, 900.0]
["2026-09-01T16:08:56.355511+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:08:57.507966+00:00", "trade", 5.3532, 600.0]
["2026-09-01T16:08:57.532161+00:00", "trade", 5.3547, 71.0]
["2026-09-01T16:08:58.059801+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:00.001581+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:01.911495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:01.911921+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:02.413437+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:09:02.758448+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:02.886888+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:02.887370+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:02.887811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:03.096000+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:03.974328+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:04.510737+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:04.966711+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:04.967288+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.383428+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.383904+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.384368+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:09:06.384465+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:09:06.384907+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.385388+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.385508+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.385513+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.385669+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.386323+00:00", "trade", 5.355, 55.0]
["2026-09-01T16:09:06.413379+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:06.440400+00:00", "trade", 5.3532, 6.0]
["2026-09-01T16:09:07.293597+00:00", "trade", 5.3532, 54.0]
["2026-09-01T16:09:08.077046+00:00", "trade", 5.3532, 300.0]
["2026-09-01T16:09:08.101004+00:00", "trade", 5.359, 200.0]
["2026-09-01T16:09:10.517189+00:00", "trade", 5.36, 1276.0]
["2026-09-01T16:09:10.517212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:10.517689+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:10.517689+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:10.517693+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:10.518139+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:09:10.518618+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:09:10.527980+00:00", "trade", 5.355, 27.0]
["2026-09-01T16:09:10.538177+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:10.543219+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:13.338046+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:13.338086+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:13.338407+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:13.433343+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:13.434155+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:13.819886+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:14.565593+00:00", "trade", 5.3573, 1.0]
["2026-09-01T16:09:14.625185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:15.272483+00:00", "trade", 5.3572, 47.0]
["2026-09-01T16:09:16.189988+00:00", "trade", 5.3575, 4.0]
["2026-09-01T16:09:16.209983+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:09:16.483462+00:00", "trade", 5.359, 500.0]
["2026-09-01T16:09:16.531927+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:16.532207+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.027710+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.027925+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.029168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.354752+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.427348+00:00", "trade", 5.3585, 500.0]
["2026-09-01T16:09:17.459546+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.549520+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:17.843010+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:09:17.885504+00:00", "trade", 5.353, 1.0]
["2026-09-01T16:09:17.891137+00:00", "trade", 5.353, 25.0]
["2026-09-01T16:09:17.975036+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:18.022233+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:18.388311+00:00", "trade", 5.3529, 100.0]
["2026-09-01T16:09:18.439788+00:00", "trade", 5.3575, 3800.0]
["2026-09-01T16:09:18.441069+00:00", "trade", 5.3585, 63.0]
["2026-09-01T16:09:18.978000+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:18.978481+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:19.020727+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:19.190823+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:09:19.553909+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:19.625213+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:19.782632+00:00", "trade", 5.354, 94.0]
["2026-09-01T16:09:19.783829+00:00", "trade", 5.355, 7.0]
["2026-09-01T16:09:19.784983+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:20.031010+00:00", "trade", 5.355, 30.0]
["2026-09-01T16:09:20.031016+00:00", "trade", 5.35, 30.0]
["2026-09-01T16:09:20.031052+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:09:20.031080+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:09:20.339604+00:00", "trade", 5.355, 229.0]
["2026-09-01T16:09:20.339637+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.339691+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.339733+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.339892+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.340196+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.340416+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.412443+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.412756+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.412837+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:20.461865+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.881185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:21.905097+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905100+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905106+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905166+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905353+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905536+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905645+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.905777+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:21.906314+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:21.942843+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:23.176756+00:00", "trade", 5.353, 40.0]
["2026-09-01T16:09:25.353512+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:25.354314+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:25.659722+00:00", "trade", 5.3565, 33.0]
["2026-09-01T16:09:25.955619+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:09:26.024652+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.024692+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.024692+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.024732+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.024757+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.027092+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.027528+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.122163+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.432701+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.435904+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.509729+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:26.659776+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:27.114735+00:00", "trade", 5.3568, 29.0]
["2026-09-01T16:09:28.952875+00:00", "trade", 5.3536, 3800.0]
["2026-09-01T16:09:28.954156+00:00", "trade", 5.3542, 54.0]
["2026-09-01T16:09:29.478533+00:00", "trade", 5.3529, 27.0]
["2026-09-01T16:09:30.001719+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:30.396512+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.054405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.054606+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.057011+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.057553+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.063848+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.067767+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.073706+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.074358+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.083590+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:31.269298+00:00", "trade", 5.3528, 3.0]
["2026-09-01T16:09:32.759202+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:32.916853+00:00", "trade", 5.3599, 5602.0]
["2026-09-01T16:09:33.667052+00:00", "trade", 5.3529, 100.0]
["2026-09-01T16:09:35.035521+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:09:35.434921+00:00", "trade", 5.3598, 1.0]
["2026-09-01T16:09:37.055162+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:09:37.185886+00:00", "trade", 5.355, 290.0]
["2026-09-01T16:09:37.185895+00:00", "trade", 5.35, 290.0]
["2026-09-01T16:09:37.185931+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:09:37.185961+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:37.185967+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:09:37.185988+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:09:37.186169+00:00", "trade", 5.355, 585.0]
["2026-09-01T16:09:37.187167+00:00", "trade", 5.3593, 51.0]
["2026-09-01T16:09:37.300715+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:39.130744+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:39.131190+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:40.691966+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:09:41.131765+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:41.287640+00:00", "trade", 5.3529, 1.0]
["2026-09-01T16:09:42.013410+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:42.211168+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:09:46.000855+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:09:46.195012+00:00", "trade", 5.353, 5.0]
["2026-09-01T16:09:49.057215+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:49.057656+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:49.509044+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:49.509525+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:50.133689+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:50.185995+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:09:50.329273+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:50.450780+00:00", "trade", 5.3525, 50.0]
["2026-09-01T16:09:50.970998+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:51.425273+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:09:51.492356+00:00", "trade", 5.3547, 49.0]
["2026-09-01T16:09:51.718930+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:09:52.401017+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:09:54.540881+00:00", "trade", 5.3525, 38.0]
["2026-09-01T16:09:54.562536+00:00", "trade", 5.3525, 1.0]
["2026-09-01T16:09:55.792678+00:00", "trade", 5.3531, 1.0]
["2026-09-01T16:09:56.348216+00:00", "trade", 5.3501, 30.0]
["2026-09-01T16:09:57.116740+00:00", "trade", 5.3566, 24.0]
["2026-09-01T16:09:57.555858+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:09:58.891257+00:00", "trade", 5.355, 1128.0]
["2026-09-01T16:09:59.011002+00:00", "trade", 5.355, 162.0]
["2026-09-01T16:09:59.293845+00:00", "trade", 5.355, 16.0]
["2026-09-01T16:10:00.001746+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:00.145228+00:00", "trade", 5.3547, 1.0]
["2026-09-01T16:10:01.143337+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:10:01.143646+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:10:02.933107+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:02.933699+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:03.629772+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:10:04.458902+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:10:05.776510+00:00", "trade", 5.35, 2300.0]
["2026-09-01T16:10:05.778329+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:05.778760+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:05.779532+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:05.780554+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:06.104679+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:07.188742+00:00", "trade", 5.3526, 46.0]
["2026-09-01T16:10:08.356498+00:00", "trade", 5.3547, 38.0]
["2026-09-01T16:10:09.770046+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:09.770137+00:00", "trade", 5.355, 5000.0]
["2026-09-01T16:10:09.770233+00:00", "trade", 5.355, 4900.0]
["2026-09-01T16:10:09.771514+00:00", "trade", 5.355, 80.0]
["2026-09-01T16:10:11.232316+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.257205+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.412434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.497306+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:10:11.498167+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.498248+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.498318+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.498353+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.498869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.501300+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.501731+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.567267+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.568039+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.575762+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.634196+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.696609+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.697055+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.771305+00:00", "trade", 5.355, 148.0]
["2026-09-01T16:10:11.771468+00:00", "trade", 5.355, 859.0]
["2026-09-01T16:10:11.771953+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.772144+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.772459+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:11.774286+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:10:11.807793+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:13.044814+00:00", "trade", 5.3562, 69.0]
["2026-09-01T16:10:13.224791+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:13.225544+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.225550+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.225553+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.225796+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.225980+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.226088+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.226630+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:13.247760+00:00", "trade", 5.3575, 300.0]
["2026-09-01T16:10:13.247935+00:00", "trade", 5.3575, 100.0]
["2026-09-01T16:10:13.251366+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270657+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270660+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270663+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270672+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270672+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270678+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.270925+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.271108+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.271117+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.271183+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.271228+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.271297+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.279720+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:13.293704+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:14.649046+00:00", "trade", 5.3556, 1.0]
["2026-09-01T16:10:18.402828+00:00", "trade", 5.3525, 2.0]
["2026-09-01T16:10:19.627681+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:10:19.690452+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:21.134915+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:21.135912+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:21.136363+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:21.195718+00:00", "trade", 5.3547, 4.0]
["2026-09-01T16:10:21.931546+00:00", "trade", 5.3547, 2.0]
["2026-09-01T16:10:22.775267+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:10:22.775637+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:10:23.806806+00:00", "trade", 5.355, 1300.0]
["2026-09-01T16:10:23.823002+00:00", "trade", 5.355, 1200.0]
["2026-09-01T16:10:23.824283+00:00", "trade", 5.3551, 50.0]
["2026-09-01T16:10:25.547998+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:26.838249+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:26.838710+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:26.966788+00:00", "trade", 5.3558, 1900.0]
["2026-09-01T16:10:27.118736+00:00", "trade", 5.3545, 40.0]
["2026-09-01T16:10:29.474213+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:10:29.797738+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:29.798179+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:30.001763+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:30.997279+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:30.997710+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:31.531899+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:32.597357+00:00", "trade", 5.3549, 52.0]
["2026-09-01T16:10:33.533591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:33.534032+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:33.739420+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:34.073968+00:00", "trade", 5.355, 79.0]
["2026-09-01T16:10:34.337987+00:00", "trade", 5.3549, 1.0]
["2026-09-01T16:10:34.565986+00:00", "trade", 5.355, 3000.0]
["2026-09-01T16:10:34.567889+00:00", "trade", 5.355, 60.0]
["2026-09-01T16:10:34.568009+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:10:34.570926+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:10:34.571383+00:00", "trade", 5.35, 219.0]
["2026-09-01T16:10:34.576312+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:10:34.740289+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:35.202875+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:10:35.512479+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:10:36.856929+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:10:36.856932+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:10:36.857551+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.857591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.857636+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.857831+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.858032+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.858072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.860513+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.913569+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:36.986632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:37.157473+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:37.157970+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:37.158451+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:37.320827+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.433942+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474149+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:10:38.474152+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:10:38.474155+00:00", "trade", 5.35, 874.0]
["2026-09-01T16:10:38.474238+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474248+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:10:38.474719+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474719+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474759+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474799+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474819+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.474869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.475220+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.475741+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.476157+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.476182+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.476899+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:38.489157+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:10:38.537243+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.080233+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.104434+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:10:39.105002+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.105523+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.866973+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.867409+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.867730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:39.870772+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:41.521109+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:42.106781+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:42.474540+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:42.474976+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:42.531119+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:44.433215+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:44.558076+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:44.558523+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:44.559014+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:45.030930+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:45.030955+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:45.032810+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:45.060501+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:46.996962+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:10:47.935369+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:10:47.941588+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:10:48.060878+00:00", "trade", 5.3575, 8.0]
["2026-09-01T16:10:48.061245+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:10:48.113085+00:00", "trade", 5.355, 163.0]
["2026-09-01T16:10:48.117135+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:48.216366+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:49.076986+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:49.082243+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:49.083286+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:49.291186+00:00", "trade", 5.3547, 30.0]
["2026-09-01T16:10:49.858977+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:10:49.860022+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:49.860498+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:49.952847+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:50.032356+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:50.483475+00:00", "trade", 5.3531, 100.0]
["2026-09-01T16:10:50.504864+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:10:50.592014+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:10:50.593329+00:00", "trade", 5.3533, 50.0]
["2026-09-01T16:10:50.629261+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:10:50.812400+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:51.135042+00:00", "trade", 5.35, 2200.0]
["2026-09-01T16:10:51.136059+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:51.136551+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:51.226926+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:55.515931+00:00", "trade", 5.355, 43.0]
["2026-09-01T16:10:56.247778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:56.247778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:56.248214+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:56.250454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:56.250484+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:56.250534+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:56.838131+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:57.001639+00:00", "trade", 5.3524, 505.0]
["2026-09-01T16:10:57.120737+00:00", "trade", 5.3524, 17.0]
["2026-09-01T16:10:57.612451+00:00", "trade", 5.3549, 56.0]
["2026-09-01T16:10:57.613072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:57.613338+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:57.613338+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:57.613779+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:57.614696+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:57.659323+00:00", "trade", 5.3549, 2.0]
["2026-09-01T16:10:57.704866+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.534718+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.534723+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.534723+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.534878+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.534959+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.535199+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.636430+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.636871+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:10:58.948977+00:00", "trade", 5.3501, 4900.0]
["2026-09-01T16:11:00.001794+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:00.309576+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:01.009014+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:11:01.825773+00:00", "trade", 5.355, 237.0]
["2026-09-01T16:11:02.512852+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.513413+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513489+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513529+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513529+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513569+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513609+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.513875+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.514351+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.515889+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:02.516506+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.516542+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:11:02.516546+00:00", "trade", 5.35, 1400.0]
["2026-09-01T16:11:02.516549+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.516552+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.516552+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.516554+00:00", "trade", 5.35, 80.0]
["2026-09-01T16:11:02.516557+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:02.516557+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:11:02.516644+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:11:02.516644+00:00", "trade", 5.35, 26.0]
["2026-09-01T16:11:02.516650+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.516650+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.516653+00:00", "trade", 5.35, 80.0]
["2026-09-01T16:11:02.516653+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:11:02.517093+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:11:02.517093+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:11:02.517098+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:11:02.517101+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:11:02.517107+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:02.517113+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:11:02.517113+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.517122+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:11:02.517128+00:00", "trade", 5.35, 24.0]
["2026-09-01T16:11:02.517152+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:11:02.517164+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:11:02.517177+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517194+00:00", "trade", 5.35, 76.0]
["2026-09-01T16:11:02.517197+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517224+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.517293+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517308+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517348+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517353+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517368+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517368+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517378+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517388+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517393+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517408+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517413+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517423+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:02.517454+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.517493+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.517534+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:11:02.517573+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.517661+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.517721+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.517734+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.517734+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.517793+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:11:02.517974+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518029+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518220+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518335+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518370+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518388+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:02.518410+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518448+00:00", "trade", 5.3502, 52.0]
["2026-09-01T16:11:02.518536+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518611+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518857+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:11:02.518892+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.518963+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:11:02.518972+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.519733+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.519894+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.520175+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.523773+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.523984+00:00", "trade", 5.35, 577.0]
["2026-09-01T16:11:02.524134+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.525924+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.526134+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.538934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.543910+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:02.551023+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.721710+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:02.722962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.723503+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.723959+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.752847+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:02.753249+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:02.753466+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:02.753890+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.754073+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.754887+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.755368+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.856485+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:02.857080+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.857481+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.857521+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:02.910731+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:03.492283+00:00", "trade", 5.345, 30.0]
["2026-09-01T16:11:03.492298+00:00", "trade", 5.34, 30.0]
["2026-09-01T16:11:03.492421+00:00", "trade", 5.345, 899.0]
["2026-09-01T16:11:03.494961+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:03.658425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:04.032023+00:00", "trade", 5.3451, 7.0]
["2026-09-01T16:11:04.032381+00:00", "trade", 5.3451, 1.0]
["2026-09-01T16:11:04.089150+00:00", "trade", 5.345, 23.0]
["2026-09-01T16:11:04.262654+00:00", "trade", 5.345, 1700.0]
["2026-09-01T16:11:04.749237+00:00", "trade", 5.3544, 100.0]
["2026-09-01T16:11:04.756430+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:05.369178+00:00", "trade", 5.3499, 6500.0]
["2026-09-01T16:11:05.370462+00:00", "trade", 5.3485, 92.0]
["2026-09-01T16:11:05.423412+00:00", "trade", 5.345, 75.0]
["2026-09-01T16:11:05.423415+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:05.599742+00:00", "trade", 5.3475, 37.0]
["2026-09-01T16:11:05.620949+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:11:06.174613+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:11:08.178349+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:11:08.211112+00:00", "trade", 5.3499, 4900.0]
["2026-09-01T16:11:08.211781+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:08.212387+00:00", "trade", 5.3494, 57.0]
["2026-09-01T16:11:08.213461+00:00", "trade", 5.345, 1168.0]
["2026-09-01T16:11:08.214101+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:08.214742+00:00", "trade", 5.3489, 55.0]
["2026-09-01T16:11:08.232526+00:00", "trade", 5.345, 31.0]
["2026-09-01T16:11:08.232526+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:11.757458+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:11.757458+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:11.762299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:13.300996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:13.302038+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:14.312396+00:00", "trade", 5.3541, 1.0]
["2026-09-01T16:11:14.312457+00:00", "trade", 5.3541, 1.0]
["2026-09-01T16:11:14.740942+00:00", "trade", 5.3502, 1.0]
["2026-09-01T16:11:14.940628+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:14.940634+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:14.940653+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:11:14.940662+00:00", "trade", 5.345, 25.0]
["2026-09-01T16:11:14.940722+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:14.940731+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:14.940872+00:00", "trade", 5.345, 75.0]
["2026-09-01T16:11:14.941290+00:00", "trade", 5.345, 1400.0]
["2026-09-01T16:11:14.941730+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:14.941770+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:14.946065+00:00", "trade", 5.345, 1144.0]
["2026-09-01T16:11:15.186076+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:16.020639+00:00", "trade", 5.345, 2005.0]
["2026-09-01T16:11:17.275131+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:11:17.541988+00:00", "trade", 5.345, 188.0]
["2026-09-01T16:11:20.736778+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:20.737254+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.163608+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.179246+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:11:22.560651+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:11:22.656371+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:11:22.656624+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:11:22.656940+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:11:22.657195+00:00", "trade", 5.345, 2212.0]
["2026-09-01T16:11:22.657460+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.657535+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.657836+00:00", "trade", 5.35, 58.0]
["2026-09-01T16:11:22.657905+00:00", "trade", 5.3451, 52.0]
["2026-09-01T16:11:22.657920+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:11:22.657926+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:22.657941+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.657947+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:22.658028+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.658079+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.658119+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.658242+00:00", "trade", 5.35, 187.0]
["2026-09-01T16:11:22.658476+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:22.658693+00:00", "trade", 5.35, 2132.0]
["2026-09-01T16:11:22.658705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.659186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.659186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.659191+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.659798+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.667390+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:22.674036+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.678898+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:11:22.679885+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.679965+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.680179+00:00", "trade", 5.3479, 51.0]
["2026-09-01T16:11:22.684317+00:00", "trade", 5.35, 1060.0]
["2026-09-01T16:11:22.684326+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.684802+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.684802+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.698805+00:00", "trade", 5.35, 1940.0]
["2026-09-01T16:11:22.699010+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:22.699572+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.702093+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.726913+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.727006+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.727304+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.727313+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.727373+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:11:22.727579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.728113+00:00", "trade", 5.35, 2208.0]
["2026-09-01T16:11:22.728113+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:11:22.728116+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:22.728140+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.728155+00:00", "trade", 5.35, 482.0]
["2026-09-01T16:11:22.728621+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.728621+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.728661+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.728902+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.729403+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:11:22.730460+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.732094+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.732781+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.732877+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.733998+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.734184+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.734395+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:22.736599+00:00", "trade", 5.35, 60.0]
["2026-09-01T16:11:22.736625+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.737106+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.764932+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:11:22.765554+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.765995+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.780681+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:22.784007+00:00", "trade", 5.35, 1358.0]
["2026-09-01T16:11:22.784017+00:00", "trade", 5.35, 1100.0]
["2026-09-01T16:11:22.784017+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:22.784019+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:22.784019+00:00", "trade", 5.35, 442.0]
["2026-09-01T16:11:22.784078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:22.785324+00:00", "trade", 5.3479, 50.0]
["2026-09-01T16:11:23.469209+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469215+00:00", "trade", 5.35, 55.0]
["2026-09-01T16:11:23.469215+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:23.469218+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469222+00:00", "trade", 5.35, 175.0]
["2026-09-01T16:11:23.469222+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:23.469227+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:11:23.469227+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:11:23.469230+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:23.469230+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469242+00:00", "trade", 5.35, 2600.0]
["2026-09-01T16:11:23.469246+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:11:23.469246+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:23.469248+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:11:23.469252+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:11:23.469255+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469255+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:23.469257+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:23.469387+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:23.469420+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:23.469438+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:11:23.469441+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:11:23.469444+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:23.469448+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:11:23.469448+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469450+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:11:23.469456+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469456+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469456+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:23.469477+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:23.469512+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:23.469517+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:23.469542+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469562+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469587+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469642+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469647+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469697+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469707+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469828+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469838+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469853+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:23.469863+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469898+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.469908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470048+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470103+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470143+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470143+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470304+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470544+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470550+00:00", "trade", 5.3497, 51.0]
["2026-09-01T16:11:23.470626+00:00", "trade", 5.355, 217.0]
["2026-09-01T16:11:23.470740+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470872+00:00", "trade", 5.355, 160.0]
["2026-09-01T16:11:23.470900+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.470940+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.471416+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.471419+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:11:23.471477+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.471522+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.472150+00:00", "trade", 5.3503, 51.0]
["2026-09-01T16:11:23.472504+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.472705+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.472745+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.472825+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.502155+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.505072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.670449+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.791768+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:23.968471+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:11:27.724394+00:00", "trade", 5.3533, 6.0]
["2026-09-01T16:11:27.724424+00:00", "trade", 5.3533, 70.0]
["2026-09-01T16:11:28.969365+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:29.227366+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:29.692646+00:00", "trade", 5.355, 2200.0]
["2026-09-01T16:11:29.745693+00:00", "trade", 5.3575, 800.0]
["2026-09-01T16:11:30.001822+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.382805+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:11:30.382832+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.383589+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.448814+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.453811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.475898+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.484063+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:30.676621+00:00", "trade", 5.3533, 1300.0]
["2026-09-01T16:11:30.822200+00:00", "trade", 5.3523, 91.0]
["2026-09-01T16:11:31.539609+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:11:32.749717+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:32.809659+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:32.918864+00:00", "trade", 5.3507, 71.0]
["2026-09-01T16:11:33.728791+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:11:33.730398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:33.731390+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.556706+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.556721+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:34.556731+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.556812+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.556842+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.557348+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.557348+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.557388+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.557538+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.557784+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.558250+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:34.662062+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.602246+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.602266+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.602351+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.604522+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.620214+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.621612+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.621632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.622053+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:35.846541+00:00", "trade", 5.3501, 4900.0]
["2026-09-01T16:11:35.847846+00:00", "trade", 5.3521, 68.0]
["2026-09-01T16:11:35.888599+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:11:35.890581+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:36.118052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:36.118132+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:36.119536+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:36.151907+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:36.153221+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:37.754680+00:00", "trade", 5.3588, 850.0]
["2026-09-01T16:11:39.065211+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:39.065652+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:39.253271+00:00", "trade", 5.3501, 2.0]
["2026-09-01T16:11:39.331218+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:39.332817+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:41.140577+00:00", "trade", 5.3533, 1.0]
["2026-09-01T16:11:41.291671+00:00", "trade", 5.35, 149.0]
["2026-09-01T16:11:41.341391+00:00", "trade", 5.3533, 3.0]
["2026-09-01T16:11:41.364694+00:00", "trade", 5.3522, 94.0]
["2026-09-01T16:11:44.535432+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:44.546754+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:45.057121+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:45.521495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:46.702572+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:51.177256+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:52.361240+00:00", "trade", 5.3533, 56.0]
["2026-09-01T16:11:52.362419+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:11:52.373459+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:52.786736+00:00", "trade", 5.3516, 36.0]
["2026-09-01T16:11:53.370934+00:00", "trade", 5.355, 60.0]
["2026-09-01T16:11:53.370989+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:11:53.371434+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:11:53.371902+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:53.371942+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:53.372062+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:53.372062+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:53.372463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:53.375024+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:53.479738+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.282413+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:54.283438+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.291041+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.291041+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.292520+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.374650+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.374650+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.374730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:54.376825+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:56.838109+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:56.838109+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:56.838185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:56.839788+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:56.867506+00:00", "trade", 5.355, 900.0]
["2026-09-01T16:11:56.868241+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:56.868241+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.072306+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.075463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.075905+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.280441+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.280775+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:57.280836+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:57.280896+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:11:57.281052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.281052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.281769+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.283638+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:11:57.548496+00:00", "trade", 5.3533, 1.0]
["2026-09-01T16:11:58.414758+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:11:59.698525+00:00", "trade", 5.35, 3000.0]
["2026-09-01T16:11:59.698527+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:11:59.698527+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:59.698531+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:59.698531+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:59.698703+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.698703+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.698728+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.698823+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.698883+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.698936+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:11:59.698954+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:59.698958+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.698972+00:00", "trade", 5.35, 7.0]
["2026-09-01T16:11:59.698978+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:11:59.698987+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:59.699084+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:11:59.699084+00:00", "trade", 5.35, 166.0]
["2026-09-01T16:11:59.699090+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:11:59.699099+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.699109+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:11:59.699319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699395+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699411+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:59.699469+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:11:59.699499+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:11:59.699600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699635+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699640+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699643+00:00", "trade", 5.35, 123.0]
["2026-09-01T16:11:59.699795+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699823+00:00", "trade", 5.3521, 50.0]
["2026-09-01T16:11:59.699861+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699876+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699916+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.699996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.700076+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.700156+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.700629+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:11:59.702637+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.702637+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.702758+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.702798+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.703760+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.703780+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.705639+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.713363+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.717362+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.730729+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:11:59.830361+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.001838+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.035770+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:12:00.036385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.036390+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.036425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.036746+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.037628+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.054794+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.586448+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:00.589074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:01.470734+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:01.471821+00:00", "trade", 5.3524, 1900.0]
["2026-09-01T16:12:01.474795+00:00", "trade", 5.3521, 100.0]
["2026-09-01T16:12:01.626096+00:00", "trade", 5.3535, 22.0]
["2026-09-01T16:12:01.744028+00:00", "trade", 5.3499, 4900.0]
["2026-09-01T16:12:01.744660+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:01.874248+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:01.874744+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:01.985302+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:02.506210+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:12:02.506912+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:02.507388+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:02.531400+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:02.539920+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:02.598539+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:03.180551+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:12:03.181254+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:03.181254+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:03.181835+00:00", "trade", 5.3493, 55.0]
["2026-09-01T16:12:03.181949+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:12:03.181964+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:12:03.182346+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:12:03.182349+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:12:03.182535+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:12:03.182559+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:12:03.182583+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:12:03.183650+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:03.184567+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:03.193734+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:03.201177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:04.108884+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:12:04.111665+00:00", "trade", 5.345, 432.0]
["2026-09-01T16:12:04.111759+00:00", "trade", 5.345, 196.0]
["2026-09-01T16:12:04.111849+00:00", "trade", 5.345, 110.0]
["2026-09-01T16:12:04.500243+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:05.044167+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:05.418336+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:05.518039+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:12:06.602320+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:06.662753+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:06.662914+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:06.724881+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:06.823155+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:06.981155+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:07.099467+00:00", "trade", 5.3532, 400.0]
["2026-09-01T16:12:08.904573+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:12:09.000742+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:12:09.001386+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:09.072414+00:00", "trade", 5.3499, 4900.0]
["2026-09-01T16:12:09.073698+00:00", "trade", 5.3481, 64.0]
["2026-09-01T16:12:09.099869+00:00", "trade", 5.345, 1711.0]
["2026-09-01T16:12:11.828440+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.352516+00:00", "trade", 5.34, 30.0]
["2026-09-01T16:12:12.371173+00:00", "trade", 5.345, 2271.0]
["2026-09-01T16:12:12.702783+00:00", "trade", 5.35, 2800.0]
["2026-09-01T16:12:12.702786+00:00", "trade", 5.35, 33.0]
["2026-09-01T16:12:12.702831+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.702831+00:00", "trade", 5.35, 23.0]
["2026-09-01T16:12:12.702835+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:12:12.702838+00:00", "trade", 5.35, 106.0]
["2026-09-01T16:12:12.702838+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.702843+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:12.702843+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:12:12.702846+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.703076+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.703076+00:00", "trade", 5.35, 166.0]
["2026-09-01T16:12:12.703081+00:00", "trade", 5.35, 17.0]
["2026-09-01T16:12:12.703081+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:12:12.703084+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:12:12.703086+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.703086+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:12.703090+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:12:12.703090+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.703093+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:12:12.703150+00:00", "trade", 5.35, 36.0]
["2026-09-01T16:12:12.703169+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.703434+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.703464+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.703474+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:12:12.703600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.703650+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.703673+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:12:12.703730+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.703757+00:00", "trade", 5.35, 108.0]
["2026-09-01T16:12:12.704026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.704026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.704041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.704094+00:00", "trade", 5.3487, 53.0]
["2026-09-01T16:12:12.704136+00:00", "trade", 5.347, 54.0]
["2026-09-01T16:12:12.704567+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.704663+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.704998+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.710256+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:12:12.716384+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:12:12.718270+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.737076+00:00", "trade", 5.35, 60.0]
["2026-09-01T16:12:12.737142+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.737151+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.738171+00:00", "trade", 5.35, 1140.0]
["2026-09-01T16:12:12.738197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.738678+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.738678+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:12.747541+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:12.916731+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:13.158329+00:00", "trade", 5.3529, 5.0]
["2026-09-01T16:12:13.189339+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:13.189780+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:13.190301+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:14.662185+00:00", "trade", 5.3529, 30.0]
["2026-09-01T16:12:14.831418+00:00", "trade", 5.3493, 1.0]
["2026-09-01T16:12:15.560661+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:12:15.562755+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:16.077015+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:16.077042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:16.077518+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:16.077558+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:16.105865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:16.900167+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:12:16.905511+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:17.709852+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:17.710293+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:17.852227+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:12:18.011121+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:12:18.012405+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:12:18.062906+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.064325+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.064528+00:00", "trade", 5.352, 100.0]
["2026-09-01T16:12:18.116798+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:18.116802+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:18.117356+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.117356+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.117361+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.117441+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.117441+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.117632+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.165550+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.165861+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.424045+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.424561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:18.579944+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:12:18.765226+00:00", "trade", 5.3492, 1700.0]
["2026-09-01T16:12:18.908304+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:12:18.909323+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:19.240753+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:19.240791+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:19.241227+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:19.241232+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:19.241267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:19.241267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:19.242630+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:20.165969+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:20.349933+00:00", "trade", 5.3451, 100.0]
["2026-09-01T16:12:20.351123+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:12:20.359029+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:12:20.521024+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:22.973121+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:22.974123+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:12:23.107925+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:24.688842+00:00", "trade", 5.3528, 1.0]
["2026-09-01T16:12:24.688884+00:00", "trade", 5.3528, 8.0]
["2026-09-01T16:12:25.560382+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:12:25.786129+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:12:25.793367+00:00", "trade", 5.349, 380.0]
["2026-09-01T16:12:26.910426+00:00", "trade", 5.349, 480.0]
["2026-09-01T16:12:27.053461+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:12:27.495066+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:12:28.306199+00:00", "trade", 5.3493, 4000.0]
["2026-09-01T16:12:28.307486+00:00", "trade", 5.3493, 57.0]
["2026-09-01T16:12:28.312261+00:00", "trade", 5.35, 699.0]
["2026-09-01T16:12:28.312287+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:28.312292+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:12:28.312292+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:12:28.312295+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:12:28.312298+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:28.312307+00:00", "trade", 5.35, 387.0]
["2026-09-01T16:12:28.312313+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:28.312313+00:00", "trade", 5.35, 1211.0]
["2026-09-01T16:12:28.312317+00:00", "trade", 5.35, 1267.0]
["2026-09-01T16:12:28.312317+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:28.312322+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:12:28.312328+00:00", "trade", 5.35, 95.0]
["2026-09-01T16:12:28.312330+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312330+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312346+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:28.312353+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:12:28.312353+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:12:28.312358+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:12:28.312361+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:28.312364+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:12:28.312367+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:12:28.312439+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:12:28.312455+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312455+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312490+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:28.312545+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:12:28.312626+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312631+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312631+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312671+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:12:28.312676+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:12:28.312691+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:28.312736+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.312773+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:12:28.312845+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:12:28.312846+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.312891+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.312976+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313006+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313056+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313137+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313137+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313177+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313217+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313311+00:00", "trade", 5.355, 28.0]
["2026-09-01T16:12:28.313337+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313353+00:00", "trade", 5.35, 45.0]
["2026-09-01T16:12:28.313417+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313417+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313618+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.313777+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:12:28.313912+00:00", "trade", 5.355, 45.0]
["2026-09-01T16:12:28.313973+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:12:28.314339+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.314735+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.314740+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.315497+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.315888+00:00", "trade", 5.35, 221.0]
["2026-09-01T16:12:28.316460+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.316868+00:00", "trade", 5.35, 111.0]
["2026-09-01T16:12:28.317061+00:00", "trade", 5.35, 79.0]
["2026-09-01T16:12:28.317172+00:00", "trade", 5.3502, 51.0]
["2026-09-01T16:12:28.317462+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.318539+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.328263+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.340386+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.516565+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:28.519162+00:00", "trade", 5.3599, 100.0]
["2026-09-01T16:12:28.793854+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:29.237449+00:00", "trade", 5.359, 480.0]
["2026-09-01T16:12:30.001856+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:30.675503+00:00", "trade", 5.355, 480.0]
["2026-09-01T16:12:30.906316+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:12:30.906350+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:31.270460+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:31.271337+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:31.271778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:31.359605+00:00", "trade", 5.355, 7.0]
["2026-09-01T16:12:31.389778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:31.530864+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:31.815190+00:00", "trade", 5.355, 4900.0]
["2026-09-01T16:12:31.816197+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:31.816483+00:00", "trade", 5.3511, 52.0]
["2026-09-01T16:12:31.816547+00:00", "trade", 5.3552, 51.0]
["2026-09-01T16:12:32.382463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:32.753429+00:00", "trade", 5.3502, 500.0]
["2026-09-01T16:12:32.754542+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:32.782605+00:00", "trade", 5.3501, 500.0]
["2026-09-01T16:12:32.835605+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:12:33.056300+00:00", "trade", 5.3538, 1711.0]
["2026-09-01T16:12:33.927654+00:00", "trade", 5.3515, 500.0]
["2026-09-01T16:12:34.145708+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:12:34.145714+00:00", "trade", 5.3544, 400.0]
["2026-09-01T16:12:34.145870+00:00", "trade", 5.3544, 500.0]
["2026-09-01T16:12:34.146314+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:34.864777+00:00", "trade", 5.3515, 500.0]
["2026-09-01T16:12:35.255778+00:00", "trade", 5.3501, 4900.0]
["2026-09-01T16:12:35.257077+00:00", "trade", 5.3513, 83.0]
["2026-09-01T16:12:35.325607+00:00", "trade", 5.3515, 500.0]
["2026-09-01T16:12:36.408571+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:36.409067+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:36.659054+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:12:37.060463+00:00", "trade", 5.3501, 480.0]
["2026-09-01T16:12:37.915978+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:37.916419+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:38.079495+00:00", "trade", 5.3526, 1.0]
["2026-09-01T16:12:38.350922+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:38.985485+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:12:40.086227+00:00", "trade", 5.3501, 4000.0]
["2026-09-01T16:12:41.006041+00:00", "trade", 5.3515, 480.0]
["2026-09-01T16:12:41.091128+00:00", "trade", 5.3512, 1000.0]
["2026-09-01T16:12:41.092448+00:00", "trade", 5.3509, 56.0]
["2026-09-01T16:12:42.276316+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:43.564633+00:00", "trade", 5.3525, 60.0]
["2026-09-01T16:12:44.006728+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:12:44.826320+00:00", "trade", 5.3513, 9.0]
["2026-09-01T16:12:44.839551+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:44.840063+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:12:44.842856+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:44.847641+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:44.951486+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:12:44.952496+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:45.040546+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:45.040585+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:12:45.040817+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:45.040829+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:45.041060+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:12:45.759808+00:00", "trade", 5.3525, 900.0]
["2026-09-01T16:12:46.785578+00:00", "trade", 5.355, 11.0]
["2026-09-01T16:12:47.000415+00:00", "trade", 5.3498, 67.0]
["2026-09-01T16:12:47.050748+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:47.054221+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:47.164256+00:00", "trade", 5.3563, 20.0]
["2026-09-01T16:12:47.640877+00:00", "trade", 5.3526, 4.0]
["2026-09-01T16:12:48.998955+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:12:49.897683+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:12:50.134607+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:12:51.204884+00:00", "trade", 5.3515, 480.0]
["2026-09-01T16:12:51.629399+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:51.629875+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:51.757778+00:00", "trade", 5.3526, 1.0]
["2026-09-01T16:12:52.637035+00:00", "trade", 5.3498, 4.0]
["2026-09-01T16:12:52.637323+00:00", "trade", 5.3498, 67.0]
["2026-09-01T16:12:52.864546+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:12:53.033681+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:53.851771+00:00", "trade", 5.3501, 480.0]
["2026-09-01T16:12:54.316315+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:12:54.316951+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.317432+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.319988+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.340770+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:12:54.341389+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:12:54.341395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.341399+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.341409+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.341955+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.341961+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.341996+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.342036+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.342116+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.342517+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.342838+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.342878+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.592361+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:54.822392+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:55.042147+00:00", "trade", 5.355, 17.0]
["2026-09-01T16:12:55.312397+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:56.309957+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:56.310754+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:56.521585+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:57.595131+00:00", "trade", 5.355, 553.0]
["2026-09-01T16:12:57.596721+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:12:58.414960+00:00", "trade", 5.3526, 3.0]
["2026-09-01T16:12:58.764195+00:00", "trade", 5.35, 1500.0]
["2026-09-01T16:12:58.765536+00:00", "trade", 5.351, 52.0]
["2026-09-01T16:12:59.950980+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:00.001876+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:00.363510+00:00", "trade", 5.3521, 100.0]
["2026-09-01T16:13:01.817751+00:00", "trade", 5.3511, 48.0]
["2026-09-01T16:13:02.547065+00:00", "trade", 5.355, 80.0]
["2026-09-01T16:13:02.625326+00:00", "trade", 5.3551, 2.0]
["2026-09-01T16:13:02.625690+00:00", "trade", 5.3551, 1.0]
["2026-09-01T16:13:03.074010+00:00", "trade", 5.3525, 45.0]
["2026-09-01T16:13:04.156584+00:00", "trade", 5.35, 87.0]
["2026-09-01T16:13:04.156640+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:13:04.156640+00:00", "trade", 5.35, 75.0]
["2026-09-01T16:13:04.157147+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157147+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157182+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157187+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157227+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157227+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.157503+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.175345+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.208308+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.355693+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.738923+00:00", "trade", 5.35, 36.0]
["2026-09-01T16:13:04.739160+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:04.854689+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:13:06.318033+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:13:06.749309+00:00", "trade", 5.3517, 1.0]
["2026-09-01T16:13:07.089712+00:00", "trade", 5.355, 1200.0]
["2026-09-01T16:13:07.090187+00:00", "trade", 5.355, 1300.0]
["2026-09-01T16:13:07.090944+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.091104+00:00", "trade", 5.355, 73.0]
["2026-09-01T16:13:07.091137+00:00", "trade", 5.355, 2956.0]
["2026-09-01T16:13:07.091171+00:00", "trade", 5.355, 7900.0]
["2026-09-01T16:13:07.091260+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.091741+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.092182+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.092302+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.092422+00:00", "trade", 5.3545, 50.0]
["2026-09-01T16:13:07.092485+00:00", "trade", 5.355, 63.0]
["2026-09-01T16:13:07.093609+00:00", "trade", 5.355, 11571.0]
["2026-09-01T16:13:07.094182+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.094663+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.094893+00:00", "trade", 5.3549, 51.0]
["2026-09-01T16:13:07.094954+00:00", "trade", 5.355, 93.0]
["2026-09-01T16:13:07.398877+00:00", "trade", 5.35, 1500.0]
["2026-09-01T16:13:07.399883+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.399919+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.400079+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.400084+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.496273+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.496754+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.497115+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.497310+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:07.512679+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:13:07.513679+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:08.017361+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:08.018403+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:08.538883+00:00", "trade", 5.355, 139.0]
["2026-09-01T16:13:08.545929+00:00", "trade", 5.355, 309.0]
["2026-09-01T16:13:09.516087+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:10.368844+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:10.714561+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:10.938593+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:12.120216+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:12.364031+00:00", "trade", 5.3506, 41.0]
["2026-09-01T16:13:12.729058+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:13.070250+00:00", "trade", 5.352, 3.0]
["2026-09-01T16:13:13.077807+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:13.291926+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:13.292983+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:13.763073+00:00", "trade", 5.3523, 106.0]
["2026-09-01T16:13:14.917525+00:00", "trade", 5.3525, 1.0]
["2026-09-01T16:13:15.282642+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:15.631085+00:00", "trade", 5.3519, 1.0]
["2026-09-01T16:13:15.648326+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:16.192940+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:16.193416+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:16.399982+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:13:16.401235+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:16.432575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:16.943604+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:17.777416+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:17.778453+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:18.482005+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:18.482481+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:18.890886+00:00", "trade", 5.35, 96.0]
["2026-09-01T16:13:18.891458+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:19.411023+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:19.519005+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:20.819065+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:20.861616+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:20.938542+00:00", "trade", 5.35, 1400.0]
["2026-09-01T16:13:20.939160+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:21.103576+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:21.103937+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:21.857101+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:21.857101+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:21.857101+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:21.879891+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:13:21.880788+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:24.162290+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:24.162771+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:24.497257+00:00", "trade", 5.355, 366.0]
["2026-09-01T16:13:24.499413+00:00", "trade", 5.355, 2534.0]
["2026-09-01T16:13:24.499596+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:13:24.499917+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:24.500697+00:00", "trade", 5.3526, 52.0]
["2026-09-01T16:13:24.500796+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:13:24.500974+00:00", "trade", 5.355, 1766.0]
["2026-09-01T16:13:24.500974+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:24.500977+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:24.500998+00:00", "trade", 5.355, 1700.0]
["2026-09-01T16:13:24.505833+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:13:24.505920+00:00", "trade", 5.355, 900.0]
["2026-09-01T16:13:24.507610+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:24.507954+00:00", "trade", 5.355, 14.0]
["2026-09-01T16:13:24.507954+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:13:24.507956+00:00", "trade", 5.355, 476.0]
["2026-09-01T16:13:24.507983+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:24.509084+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:24.509514+00:00", "trade", 5.355, 700.0]
["2026-09-01T16:13:24.509640+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:24.510795+00:00", "trade", 5.355, 51.0]
["2026-09-01T16:13:24.515549+00:00", "trade", 5.355, 249.0]
["2026-09-01T16:13:24.619891+00:00", "trade", 5.355, 15480.0]
["2026-09-01T16:13:24.621178+00:00", "trade", 5.3545, 57.0]
["2026-09-01T16:13:24.621242+00:00", "trade", 5.355, 126.0]
["2026-09-01T16:13:25.073922+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.076629+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:13:25.078656+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.080586+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.082667+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.088498+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.091057+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.093261+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.095436+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.097339+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.105236+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:25.133298+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.139770+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:25.141773+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:26.116840+00:00", "trade", 5.3545, 14.0]
["2026-09-01T16:13:28.969696+00:00", "trade", 5.3521, 5.0]
["2026-09-01T16:13:29.722120+00:00", "trade", 5.3521, 61.0]
["2026-09-01T16:13:29.982846+00:00", "trade", 5.3527, 400.0]
["2026-09-01T16:13:30.001908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:30.075138+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:13:34.726040+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:34.727043+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:34.727564+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:34.728205+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:34.763615+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:34.792278+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:13:36.453413+00:00", "trade", 5.355, 17.0]
["2026-09-01T16:13:36.529031+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:39.341624+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:39.341636+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:13:39.342141+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:39.342186+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:39.342186+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:39.365311+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:39.365351+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:39.565937+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:40.539921+00:00", "trade", 5.3521, 300.0]
["2026-09-01T16:13:40.731073+00:00", "trade", 5.3531, 1400.0]
["2026-09-01T16:13:41.785761+00:00", "trade", 5.3521, 1.0]
["2026-09-01T16:13:41.790527+00:00", "trade", 5.3521, 29.0]
["2026-09-01T16:13:43.654143+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:43.655340+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:13:43.687411+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:13:43.688416+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:13:43.887278+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:13:44.364188+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:44.992847+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:45.697869+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:46.035052+00:00", "trade", 5.3521, 1254.0]
["2026-09-01T16:13:46.036333+00:00", "trade", 5.3515, 55.0]
["2026-09-01T16:13:46.148824+00:00", "trade", 5.352, 100.0]
["2026-09-01T16:13:46.557330+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:48.191146+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:13:48.249547+00:00", "trade", 5.35, 48.0]
["2026-09-01T16:13:48.966869+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:50.299249+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:52.478287+00:00", "trade", 5.352, 3.0]
["2026-09-01T16:13:52.628290+00:00", "trade", 5.355, 9900.0]
["2026-09-01T16:13:52.629574+00:00", "trade", 5.355, 80.0]
["2026-09-01T16:13:52.634000+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:13:52.634036+00:00", "trade", 5.35, 1209.0]
["2026-09-01T16:13:52.634105+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:52.634541+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:52.634616+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:52.635618+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:52.636003+00:00", "trade", 5.35, 725.0]
["2026-09-01T16:13:52.636064+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:52.637161+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:13:52.656593+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:52.663302+00:00", "trade", 5.3527, 200.0]
["2026-09-01T16:13:52.663675+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:53.043518+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:53.058898+00:00", "trade", 5.35, 376.0]
["2026-09-01T16:13:53.971696+00:00", "trade", 5.3521, 1.0]
["2026-09-01T16:13:54.622735+00:00", "trade", 5.3531, 39.0]
["2026-09-01T16:13:56.590612+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:56.594196+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:56.961134+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:56.961747+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:13:56.962140+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:56.962592+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:56.989190+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:57.191752+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:13:57.328905+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:13:57.403474+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:57.443945+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:13:59.053110+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:13:59.178607+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:13:59.274622+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:13:59.607375+00:00", "trade", 5.3537, 5.0]
["2026-09-01T16:14:00.001930+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:00.089057+00:00", "trade", 5.35, 84.0]
["2026-09-01T16:14:00.090089+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:02.036575+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:14:02.038662+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:14:02.201385+00:00", "trade", 5.3521, 100.0]
["2026-09-01T16:14:03.356903+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:03.414798+00:00", "trade", 5.3564, 2000.0]
["2026-09-01T16:14:04.992565+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:05.062306+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:05.501394+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:06.116933+00:00", "trade", 5.3526, 71.0]
["2026-09-01T16:14:06.470676+00:00", "trade", 5.352, 4.0]
["2026-09-01T16:14:06.668901+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:07.064795+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:07.308509+00:00", "trade", 5.352, 60.0]
["2026-09-01T16:14:07.531228+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:07.633261+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:07.927677+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:07.974812+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:08.140481+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:14:08.732859+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:09.541105+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:09.552676+00:00", "trade", 5.35, 22.0]
["2026-09-01T16:14:09.952732+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:14:10.353586+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:10.519395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:10.530537+00:00", "trade", 5.355, 154.0]
["2026-09-01T16:14:10.578240+00:00", "trade", 5.355, 206.0]
["2026-09-01T16:14:10.663185+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:10.997962+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:14:11.928984+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:12.208975+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:13.424745+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:13.586818+00:00", "trade", 5.3512, 1000.0]
["2026-09-01T16:14:15.007821+00:00", "trade", 5.354, 1.0]
["2026-09-01T16:14:16.566907+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:16.567243+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:16.569343+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.049158+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.049479+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.058275+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.058320+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.058320+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.058841+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.180480+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.180636+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.182480+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.524713+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.525195+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.670634+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:14:17.670640+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:14:17.671242+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:17.905940+00:00", "trade", 5.352, 1.0]
["2026-09-01T16:14:17.910048+00:00", "trade", 5.352, 25.0]
["2026-09-01T16:14:18.050643+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.774873+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:14:18.775426+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.775446+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.775501+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.775531+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.775576+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.775611+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:18.779039+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.866046+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:14:19.866046+00:00", "trade", 5.35, 72.0]
["2026-09-01T16:14:19.866055+00:00", "trade", 5.35, 1700.0]
["2026-09-01T16:14:19.866058+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.866059+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:14:19.866062+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:14:19.866065+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:19.866065+00:00", "trade", 5.35, 185.0]
["2026-09-01T16:14:19.866293+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.866765+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:14:19.866985+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.867373+00:00", "trade", 5.3527, 50.0]
["2026-09-01T16:14:19.867381+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.867862+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.869065+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.869145+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.869646+00:00", "trade", 5.35, 87.0]
["2026-09-01T16:14:19.869787+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:19.901206+00:00", "trade", 5.35, 87.0]
["2026-09-01T16:14:19.973082+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:20.124737+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:20.460681+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:24.593570+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:24.596174+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:14:24.624745+00:00", "trade", 5.3522, 16.0]
["2026-09-01T16:14:26.344201+00:00", "trade", 5.3524, 100.0]
["2026-09-01T16:14:27.042337+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:27.043049+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:27.043049+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:27.043244+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:27.268682+00:00", "trade", 5.351, 500.0]
["2026-09-01T16:14:27.269876+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:14:28.326584+00:00", "trade", 5.3518, 100.0]
["2026-09-01T16:14:29.496572+00:00", "trade", 5.3518, 5.0]
["2026-09-01T16:14:30.001942+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:30.005171+00:00", "trade", 5.3524, 100.0]
["2026-09-01T16:14:30.008291+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:30.009529+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:30.701198+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:30.701278+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:30.701278+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:30.701714+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:31.286059+00:00", "trade", 5.3518, 1.0]
["2026-09-01T16:14:31.315277+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:31.315713+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:31.316154+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:32.057142+00:00", "trade", 5.355, 384.0]
["2026-09-01T16:14:32.057232+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:14:32.057329+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:32.057416+00:00", "trade", 5.355, 316.0]
["2026-09-01T16:14:32.057797+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:32.057917+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:32.058398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:32.058995+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:33.406822+00:00", "trade", 5.36, 700.0]
["2026-09-01T16:14:33.408124+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:14:33.410238+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:14:33.411238+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:33.412890+00:00", "trade", 5.355, 7900.0]
["2026-09-01T16:14:33.413937+00:00", "trade", 5.355, 15726.0]
["2026-09-01T16:14:33.414591+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:36.415018+00:00", "trade", 5.355, 128.0]
["2026-09-01T16:14:36.415200+00:00", "trade", 5.355, 942.0]
["2026-09-01T16:14:36.878443+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:36.878884+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:38.362443+00:00", "trade", 5.35, 2400.0]
["2026-09-01T16:14:38.364942+00:00", "trade", 5.355, 1824.0]
["2026-09-01T16:14:38.367357+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:38.368369+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:38.791097+00:00", "trade", 5.355, 1182.0]
["2026-09-01T16:14:39.531047+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:39.939965+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:14:40.764931+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:42.731126+00:00", "trade", 5.355, 25000.0]
["2026-09-01T16:14:42.734624+00:00", "trade", 5.355, 1228.0]
["2026-09-01T16:14:42.734837+00:00", "trade", 5.355, 1379.0]
["2026-09-01T16:14:42.921500+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:14:43.016868+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.017127+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.020633+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:14:43.022630+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:14:43.024356+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:14:43.026359+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.028106+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.030148+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.034863+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.037019+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:43.040111+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.042140+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.044564+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.059428+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.064598+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.069376+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.071752+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:14:43.703120+00:00", "trade", 5.35, 3200.0]
["2026-09-01T16:14:44.101540+00:00", "trade", 5.3544, 900.0]
["2026-09-01T16:14:44.247982+00:00", "trade", 5.355, 30.0]
["2026-09-01T16:14:46.208428+00:00", "trade", 5.3522, 6.0]
["2026-09-01T16:14:46.226304+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:47.332370+00:00", "trade", 5.35, 175.0]
["2026-09-01T16:14:48.402541+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:48.403428+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:48.625368+00:00", "trade", 5.3543, 100.0]
["2026-09-01T16:14:48.692313+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:14:51.504218+00:00", "trade", 5.3522, 76.0]
["2026-09-01T16:14:53.693418+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:14:54.422948+00:00", "trade", 5.3531, 100.0]
["2026-09-01T16:14:55.092805+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:55.092805+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:55.093262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:55.376289+00:00", "trade", 5.355, 50.0]
["2026-09-01T16:14:58.061350+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:58.088519+00:00", "trade", 5.355, 123.0]
["2026-09-01T16:14:58.319714+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:14:58.369783+00:00", "trade", 5.3542, 42.0]
["2026-09-01T16:14:58.639804+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:15:00.001962+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:00.155165+00:00", "trade", 5.3522, 1.0]
["2026-09-01T16:15:00.702186+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.046643+00:00", "trade", 5.355, 1500.0]
["2026-09-01T16:15:01.046661+00:00", "trade", 5.355, 6600.0]
["2026-09-01T16:15:01.046700+00:00", "trade", 5.355, 1400.0]
["2026-09-01T16:15:01.046703+00:00", "trade", 5.355, 1700.0]
["2026-09-01T16:15:01.047004+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:15:01.047019+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:15:01.047034+00:00", "trade", 5.355, 6400.0]
["2026-09-01T16:15:01.047040+00:00", "trade", 5.35, 91.0]
["2026-09-01T16:15:01.047046+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.047046+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.047052+00:00", "trade", 5.35, 47.0]
["2026-09-01T16:15:01.047055+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:15:01.047058+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:15:01.047064+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:15:01.047073+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.047076+00:00", "trade", 5.355, 3250.0]
["2026-09-01T16:15:01.047091+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:15:01.047100+00:00", "trade", 5.355, 3250.0]
["2026-09-01T16:15:01.047137+00:00", "trade", 5.35, 125.0]
["2026-09-01T16:15:01.047250+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:15:01.047275+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.047275+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.047299+00:00", "trade", 5.355, 3250.0]
["2026-09-01T16:15:01.047503+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.047638+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:15:01.047703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047738+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047818+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047818+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047858+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.047978+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.048015+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:15:01.048018+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.048018+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.048038+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:15:01.048043+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.048114+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.048174+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.048259+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.048580+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.049336+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.049772+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.050419+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.051301+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.052744+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:15:01.052744+00:00", "trade", 5.35, 891.0]
["2026-09-01T16:15:01.052785+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.053491+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.053830+00:00", "trade", 5.35, 209.0]
["2026-09-01T16:15:01.053833+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:15:01.053848+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:15:01.053851+00:00", "trade", 5.35, 331.0]
["2026-09-01T16:15:01.053862+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.054343+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.054383+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.054383+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.054614+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.057908+00:00", "trade", 5.35, 70.0]
["2026-09-01T16:15:01.059153+00:00", "trade", 5.35, 1105.0]
["2026-09-01T16:15:01.059185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.059646+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.059646+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.060127+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.072544+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.129793+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.137925+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:15:01.137925+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:15:01.137931+00:00", "trade", 5.35, 1953.0]
["2026-09-01T16:15:01.138159+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.138163+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:15:01.138163+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.138488+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.138569+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.138609+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.138624+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.138677+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.138803+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.139310+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.139385+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.139451+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.139887+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.140242+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:15:01.142451+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.142454+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:15:01.142457+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.142457+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.142505+00:00", "trade", 5.35, 47.0]
["2026-09-01T16:15:01.142517+00:00", "trade", 5.35, 153.0]
["2026-09-01T16:15:01.142638+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:15:01.142640+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.142644+00:00", "trade", 5.35, 340.0]
["2026-09-01T16:15:01.142667+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:15:01.142678+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142708+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142739+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142784+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142809+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142854+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142969+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142974+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.142979+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143004+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143013+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:15:01.143013+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:01.143014+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143070+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.143134+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143184+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143199+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143205+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143239+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.143241+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143241+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143285+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143295+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:15:01.143344+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:15:01.143345+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143380+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143401+00:00", "trade", 5.345, 7.0]
["2026-09-01T16:15:01.143413+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:15:01.143530+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143691+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143891+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143911+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.143999+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:01.144032+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.144287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.144332+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.144608+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.146282+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:15:01.146332+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.147009+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.147054+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.148572+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.150483+00:00", "trade", 5.34, 49132.0]
["2026-09-01T16:15:01.151048+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.151494+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.156160+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:15:01.156692+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.156692+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.156772+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.156772+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.156837+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.157173+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.157614+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.158052+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:15:01.158058+00:00", "trade", 5.345, 2359.0]
["2026-09-01T16:15:01.158058+00:00", "trade", 5.345, 117.0]
["2026-09-01T16:15:01.158656+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.158696+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.158852+00:00", "trade", 5.345, 2371.0]
["2026-09-01T16:15:01.158852+00:00", "trade", 5.345, 806.0]
["2026-09-01T16:15:01.159132+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.159323+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.160217+00:00", "trade", 5.345, 1357.0]
["2026-09-01T16:15:01.165549+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:01.171328+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:01.342357+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:15:01.342994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.362561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.384528+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.390703+00:00", "trade", 5.349, 480.0]
["2026-09-01T16:15:01.417800+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:15:01.418419+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.454750+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.455191+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.455913+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.504045+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:15:01.504099+00:00", "trade", 5.345, 94.0]
["2026-09-01T16:15:01.504186+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:01.505049+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.566525+00:00", "trade", 5.3509, 400.0]
["2026-09-01T16:15:01.760612+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.924904+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:15:01.925584+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.925584+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.947511+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:01.977763+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:02.012442+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:15:02.012538+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:02.012626+00:00", "trade", 5.345, 411.0]
["2026-09-01T16:15:02.012722+00:00", "trade", 5.345, 137.0]
["2026-09-01T16:15:02.012809+00:00", "trade", 5.345, 628.0]
["2026-09-01T16:15:02.012896+00:00", "trade", 5.345, 924.0]
["2026-09-01T16:15:02.015257+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:02.210995+00:00", "trade", 5.3519, 100.0]
["2026-09-01T16:15:02.995046+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:02.995148+00:00", "trade", 5.345, 1447.0]
["2026-09-01T16:15:02.997436+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:02.997529+00:00", "trade", 5.345, 339.0]
["2026-09-01T16:15:02.997881+00:00", "trade", 5.345, 1014.0]
["2026-09-01T16:15:03.273847+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:15:03.676468+00:00", "trade", 5.3507, 1.0]
["2026-09-01T16:15:03.761197+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:03.865245+00:00", "trade", 5.34, 8400.0]
["2026-09-01T16:15:03.869217+00:00", "trade", 5.345, 1175.0]
["2026-09-01T16:15:03.893199+00:00", "trade", 5.3499, 4900.0]
["2026-09-01T16:15:03.966640+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:15:03.967276+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:03.967276+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:03.987655+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.013741+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.330312+00:00", "trade", 5.345, 159.0]
["2026-09-01T16:15:04.330965+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.330965+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.352371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.375939+00:00", "trade", 5.349, 480.0]
["2026-09-01T16:15:04.376985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.431090+00:00", "trade", 5.345, 2359.0]
["2026-09-01T16:15:04.431760+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.431760+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.453406+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.485853+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.531273+00:00", "trade", 5.345, 482.0]
["2026-09-01T16:15:04.531953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.531953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.553680+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.585611+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.684325+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:15:04.684962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.685002+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.705450+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:04.733647+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:05.279539+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:15:05.740318+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:15:06.756802+00:00", "trade", 5.349, 480.0]
["2026-09-01T16:15:07.562630+00:00", "trade", 5.3516, 100.0]
["2026-09-01T16:15:07.695857+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:07.712326+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:08.189025+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:15:08.247583+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:15:08.796613+00:00", "trade", 5.3499, 4900.0]
["2026-09-01T16:15:08.995449+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:09.439391+00:00", "trade", 5.3499, 480.0]
["2026-09-01T16:15:10.576122+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:15:10.576131+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:11.336157+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:15:11.337993+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:11.339181+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:11.688439+00:00", "trade", 5.3503, 48.0]
["2026-09-01T16:15:11.688487+00:00", "trade", 5.3503, 4.0]
["2026-09-01T16:15:13.044391+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:15:13.276233+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:15:13.834540+00:00", "trade", 5.3502, 100.0]
["2026-09-01T16:15:14.385100+00:00", "trade", 5.3476, 500.0]
["2026-09-01T16:15:14.389770+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:15:14.978516+00:00", "trade", 5.3485, 480.0]
["2026-09-01T16:15:15.094092+00:00", "trade", 5.3488, 1.0]
["2026-09-01T16:15:15.112767+00:00", "trade", 5.348, 49.0]
["2026-09-01T16:15:15.240149+00:00", "trade", 5.35, 96.0]
["2026-09-01T16:15:15.568046+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:16.234366+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:16.334026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:16.533860+00:00", "trade", 5.3499, 480.0]
["2026-09-01T16:15:16.573990+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:17.072533+00:00", "trade", 5.345, 112.0]
["2026-09-01T16:15:17.078334+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:15:17.746991+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:20.359639+00:00", "trade", 5.3456, 2.0]
["2026-09-01T16:15:20.944045+00:00", "trade", 5.3498, 67.0]
["2026-09-01T16:15:23.041006+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:23.076380+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:23.083828+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:15:23.083828+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:23.083828+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:23.083831+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:23.191096+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:15:23.245778+00:00", "trade", 5.3451, 99.0]
["2026-09-01T16:15:23.484428+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:23.869412+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:15:23.920179+00:00", "trade", 5.3451, 99.0]
["2026-09-01T16:15:24.282381+00:00", "trade", 5.35, 4000.0]
["2026-09-01T16:15:24.284380+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:15:25.097254+00:00", "trade", 5.345, 250.0]
["2026-09-01T16:15:26.843327+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:26.858098+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:28.117937+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:28.343686+00:00", "trade", 5.3515, 103.0]
["2026-09-01T16:15:29.233903+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:30.001989+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:30.408188+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T16:15:30.417886+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:31.603814+00:00", "trade", 5.3475, 32.0]
["2026-09-01T16:15:31.604178+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:15:31.668029+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:15:32.613846+00:00", "trade", 5.3501, 1.0]
["2026-09-01T16:15:32.653976+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:33.324374+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:33.748928+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:34.349017+00:00", "trade", 5.3501, 1.0]
["2026-09-01T16:15:34.953932+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:35.057513+00:00", "trade", 5.345, 72.0]
["2026-09-01T16:15:35.141085+00:00", "trade", 5.345, 94.0]
["2026-09-01T16:15:35.267608+00:00", "trade", 5.3501, 35.0]
["2026-09-01T16:15:36.434115+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:36.711709+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:36.712872+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:15:37.308134+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:37.816290+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:37.831329+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:38.053010+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:15:38.340420+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:38.567094+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:38.567575+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:39.055954+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:39.312965+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:15:40.288508+00:00", "trade", 5.3462, 1100.0]
["2026-09-01T16:15:40.320149+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:15:40.701437+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:40.854751+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:41.514004+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:41.844712+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:15:41.901466+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:41.902019+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:42.612187+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:43.001547+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:43.098593+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:43.309800+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:15:44.189192+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:44.192548+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:45.292568+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:46.492639+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:47.368889+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:47.592596+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:47.703882+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:15:47.945311+00:00", "trade", 5.3501, 6.0]
["2026-09-01T16:15:47.951857+00:00", "trade", 5.3501, 86.0]
["2026-09-01T16:15:48.470551+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:48.792628+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:49.892624+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:49.893256+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:15:50.401801+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:15:50.774948+00:00", "trade", 5.35, 5073.0]
["2026-09-01T16:15:50.777294+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:15:50.778214+00:00", "trade", 5.345, 551.0]
["2026-09-01T16:15:50.778545+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:51.046632+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:51.519794+00:00", "trade", 5.3491, 100.0]
["2026-09-01T16:15:51.555561+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:51.555592+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:15:51.555622+00:00", "trade", 5.34, 85.0]
["2026-09-01T16:15:51.555631+00:00", "trade", 5.345, 85.0]
["2026-09-01T16:15:51.602528+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:51.602969+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:51.603445+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:51.667954+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:51.997368+00:00", "trade", 5.345, 81.0]
["2026-09-01T16:15:52.201415+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:52.568444+00:00", "trade", 5.3475, 100.0]
["2026-09-01T16:15:53.301375+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:54.336814+00:00", "trade", 5.3461, 200.0]
["2026-09-01T16:15:54.501404+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:55.377750+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:55.379745+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:55.540933+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:55.541369+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:55.601401+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:55.706894+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:15:55.709463+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:56.801390+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:57.621012+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:15:57.901347+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:15:57.915862+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:58.401472+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:15:58.627934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:15:59.082771+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:16:00.002020+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:00.031260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:00.161059+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:16:00.231384+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:16:00.237655+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:00.366321+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:16:00.771254+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:16:01.142310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:01.270795+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:01.271364+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:16:01.498306+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:01.880416+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:16:01.900978+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:01.901399+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:01.938670+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:16:02.080566+00:00", "trade", 5.3405, 200.0]
["2026-09-01T16:16:02.269519+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:02.270261+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:02.422046+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:02.439279+00:00", "trade", 5.345, 21.0]
["2026-09-01T16:16:02.470266+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:02.586211+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:02.975386+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:05.439371+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:06.457757+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:06.458198+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:06.487419+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:16:06.713520+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:06.714001+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:06.734610+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:06.891222+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.027747+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.028492+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:16:07.052310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.206597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.207083+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.343161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.362477+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:07.469858+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:08.076514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:08.177945+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:08.183078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:08.353457+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:08.503223+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:09.473459+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:09.486280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:09.598060+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:09.705345+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:10.385048+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:16:10.484307+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:10.484743+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:10.524442+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:10.524878+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:10.641239+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:11.197532+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:11.529200+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:11.727867+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:12.729461+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:16:14.049820+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:14.325610+00:00", "trade", 5.3501, 1.0]
["2026-09-01T16:16:14.353077+00:00", "trade", 5.3501, 62.0]
["2026-09-01T16:16:14.882579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:15.198124+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:16:15.637864+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:15.673354+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:15.905470+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:15.946002+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:16.936170+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:17.103337+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:17.222535+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:18.060371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:18.722476+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:16:18.723652+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:16:19.333720+00:00", "trade", 5.3475, 100.0]
["2026-09-01T16:16:19.345782+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:16:19.675627+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:22.795815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:22.796342+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:23.519425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:23.599611+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:23.979855+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:24.116762+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:16:24.510725+00:00", "trade", 5.3499, 50.0]
["2026-09-01T16:16:25.014493+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:25.287841+00:00", "trade", 5.341, 200.0]
["2026-09-01T16:16:25.550611+00:00", "trade", 5.3451, 150.0]
["2026-09-01T16:16:27.735775+00:00", "trade", 5.3502, 6.0]
["2026-09-01T16:16:27.735814+00:00", "trade", 5.3502, 32.0]
["2026-09-01T16:16:28.090072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:28.091828+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:16:28.260167+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:30.002041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:30.910586+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:32.738323+00:00", "trade", 5.3486, 193.0]
["2026-09-01T16:16:33.675386+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:33.742085+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:33.872375+00:00", "trade", 5.3446, 100.0]
["2026-09-01T16:16:33.886473+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:33.886909+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:34.158955+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:34.308882+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:34.756962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:36.197089+00:00", "trade", 5.34, 30.0]
["2026-09-01T16:16:36.197119+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:36.197896+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:36.198287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:36.979227+00:00", "trade", 5.3472, 1000.0]
["2026-09-01T16:16:38.217588+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:39.564050+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:16:39.564056+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:39.941696+00:00", "trade", 5.3476, 71.0]
["2026-09-01T16:16:40.785616+00:00", "trade", 5.345, 150.0]
["2026-09-01T16:16:41.153194+00:00", "trade", 5.3501, 1.0]
["2026-09-01T16:16:41.306144+00:00", "trade", 5.3501, 3.0]
["2026-09-01T16:16:43.228324+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:16:44.767340+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:44.767343+00:00", "trade", 5.345, 3645.0]
["2026-09-01T16:16:44.767667+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:44.767857+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.675225+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:45.767929+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:16:45.861577+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.865724+00:00", "trade", 5.345, 1100.0]
["2026-09-01T16:16:45.867008+00:00", "trade", 5.3451, 59.0]
["2026-09-01T16:16:45.879719+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.901455+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:16:45.940993+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.940996+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.941267+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.941519+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.942012+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.942524+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:45.949316+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:45.949757+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:46.051629+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:46.345202+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:46.857970+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:46.864811+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:46.989092+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:46.989573+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:47.037606+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:16:47.105849+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:47.290593+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:47.512421+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:47.762894+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:16:48.045994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.301797+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.408515+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.895352+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.895793+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.895951+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:48.895962+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:16:48.895975+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:16:48.895978+00:00", "trade", 5.35, 36.0]
["2026-09-01T16:16:48.896859+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:16:48.897151+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.897512+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:48.897633+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:50.938507+00:00", "trade", 5.345, 704.0]
["2026-09-01T16:16:51.311327+00:00", "trade", 5.345, 104.0]
["2026-09-01T16:16:52.378245+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:16:52.389635+00:00", "trade", 5.35, 56.0]
["2026-09-01T16:16:53.386508+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:16:54.925039+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:16:55.160802+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:16:56.370680+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:16:56.371034+00:00", "trade", 5.35, 107.0]
["2026-09-01T16:16:56.371098+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:16:56.371161+00:00", "trade", 5.35, 468.0]
["2026-09-01T16:16:56.371227+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:16:56.371290+00:00", "trade", 5.35, 95.0]
["2026-09-01T16:16:56.372556+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:16:56.372725+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:16:57.762116+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:16:58.275659+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:00.002053+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:00.282983+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:17:00.300184+00:00", "trade", 5.3495, 150.0]
["2026-09-01T16:17:01.449516+00:00", "trade", 5.3455, 400.0]
["2026-09-01T16:17:04.078023+00:00", "trade", 5.345, 151.0]
["2026-09-01T16:17:04.414285+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:04.607510+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:17:04.818215+00:00", "trade", 5.3462, 38.0]
["2026-09-01T16:17:05.378383+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:17:09.031654+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:17:09.031702+00:00", "trade", 5.35, 40.0]
["2026-09-01T16:17:09.281286+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:17:10.747433+00:00", "trade", 5.3501, 100.0]
["2026-09-01T16:17:11.550900+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:14.651969+00:00", "trade", 5.3423, 100.0]
["2026-09-01T16:17:15.288037+00:00", "trade", 5.3456, 1.0]
["2026-09-01T16:17:15.868736+00:00", "trade", 5.3467, 40.0]
["2026-09-01T16:17:16.255833+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:17:16.255837+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:17:16.255840+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:17:16.255846+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:17:16.255849+00:00", "trade", 5.35, 381.0]
["2026-09-01T16:17:16.256447+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256447+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256522+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256527+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256527+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256607+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256607+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256607+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256723+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.256923+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.257124+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.257404+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.258206+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.258647+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.293696+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:16.422061+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:18.199413+00:00", "trade", 5.3501, 1.0]
["2026-09-01T16:17:22.404666+00:00", "trade", 5.346, 1100.0]
["2026-09-01T16:17:23.154219+00:00", "trade", 5.3501, 3.0]
["2026-09-01T16:17:24.135647+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.094439+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:17:26.094439+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:17:26.094445+00:00", "trade", 5.345, 7900.0]
["2026-09-01T16:17:26.094445+00:00", "trade", 5.345, 2949.0]
["2026-09-01T16:17:26.094445+00:00", "trade", 5.345, 109.0]
["2026-09-01T16:17:26.094447+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:17:26.094450+00:00", "trade", 5.341, 500.0]
["2026-09-01T16:17:26.095256+00:00", "trade", 5.342, 44500.0]
["2026-09-01T16:17:26.095263+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:17:26.095305+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:26.095305+00:00", "trade", 5.34, 23.0]
["2026-09-01T16:17:26.095359+00:00", "trade", 5.345, 47.0]
["2026-09-01T16:17:26.095640+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.095738+00:00", "trade", 5.3453, 91.0]
["2026-09-01T16:17:26.095813+00:00", "trade", 5.345, 14.0]
["2026-09-01T16:17:26.095813+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:17:26.095852+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:17:26.095879+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:17:26.095961+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.095961+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.095981+00:00", "trade", 5.345, 18200.0]
["2026-09-01T16:17:26.096001+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096001+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096112+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096117+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096157+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.096531+00:00", "trade", 5.3422, 482.0]
["2026-09-01T16:17:26.096919+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.097253+00:00", "trade", 5.345, 185.0]
["2026-09-01T16:17:26.097284+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.097284+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.097301+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:17:26.097525+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.097881+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.098242+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.098562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.099003+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.099319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.100402+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.100687+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:17:26.100691+00:00", "trade", 5.34, 240.0]
["2026-09-01T16:17:26.100691+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:17:26.100696+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:17:26.100696+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.100696+00:00", "trade", 5.34, 1100.0]
["2026-09-01T16:17:26.100726+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.100732+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:17:26.100735+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:17:26.100735+00:00", "trade", 5.34, 1100.0]
["2026-09-01T16:17:26.100742+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:17:26.100742+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.100742+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.100742+00:00", "trade", 5.34, 2400.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 40.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101120+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101135+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:17:26.101159+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101165+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:17:26.101168+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:17:26.101180+00:00", "trade", 5.34, 24.0]
["2026-09-01T16:17:26.101193+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101196+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101196+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101214+00:00", "trade", 5.34, 250.0]
["2026-09-01T16:17:26.101214+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101219+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101220+00:00", "trade", 5.34, 672.0]
["2026-09-01T16:17:26.101223+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:26.101223+00:00", "trade", 5.34, 8750.0]
["2026-09-01T16:17:26.101228+00:00", "trade", 5.34, 915.0]
["2026-09-01T16:17:26.101236+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:26.101238+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.101241+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:26.101244+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:26.101250+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:26.101253+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101259+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101262+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101265+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101268+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101274+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101274+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101274+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101289+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.101294+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101298+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:17:26.101325+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101368+00:00", "trade", 5.34, 84.0]
["2026-09-01T16:17:26.101368+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101370+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:17:26.101376+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101376+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101376+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.101574+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101586+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101590+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101613+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101645+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101677+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101685+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101689+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:26.101713+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:17:26.101743+00:00", "trade", 5.34, 1200.0]
["2026-09-01T16:17:26.101745+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101749+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:26.101760+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101767+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.101770+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.101770+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.101779+00:00", "trade", 5.34, 16250.0]
["2026-09-01T16:17:26.101805+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.101805+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.101810+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.101850+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.101885+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.101885+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102006+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102021+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102031+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102036+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102036+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102080+00:00", "trade", 5.3401, 61.0]
["2026-09-01T16:17:26.102166+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102171+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102306+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102306+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102347+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:17:26.102366+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102374+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:17:26.102417+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102567+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102591+00:00", "trade", 5.34, 110.0]
["2026-09-01T16:17:26.102627+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102712+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102888+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.102968+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.103015+00:00", "trade", 5.34, 52.0]
["2026-09-01T16:17:26.103043+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.103072+00:00", "trade", 5.34, 164.0]
["2026-09-01T16:17:26.103484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.103725+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.104166+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.104176+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.104527+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.105869+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:17:26.105925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.106486+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.107129+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:17:26.115278+00:00", "trade", 5.33, 20.0]
["2026-09-01T16:17:26.115955+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.115970+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.115982+00:00", "trade", 5.34, 6200.0]
["2026-09-01T16:17:26.116000+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116018+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116027+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116045+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116054+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116072+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116081+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116090+00:00", "trade", 5.34, 2950.0]
["2026-09-01T16:17:26.116111+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116120+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116138+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116147+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116171+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116192+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116201+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116216+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116226+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116240+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116258+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116264+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116279+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116297+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116307+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116324+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116342+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116351+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116363+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116385+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116397+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116427+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116433+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116457+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116472+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116514+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116530+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116532+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116544+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116562+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116565+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116577+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116589+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116605+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116605+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116605+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116607+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116650+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116650+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116745+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116751+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116771+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116772+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116782+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116786+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116791+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116791+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.116809+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116863+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:17:26.116866+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.116929+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116944+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116968+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.116986+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117011+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117036+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117049+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117070+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117091+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117143+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117158+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117224+00:00", "trade", 5.34, 66.0]
["2026-09-01T16:17:26.117239+00:00", "trade", 5.34, 234.0]
["2026-09-01T16:17:26.117242+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117248+00:00", "trade", 5.34, 66.0]
["2026-09-01T16:17:26.117254+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117260+00:00", "trade", 5.34, 86.0]
["2026-09-01T16:17:26.117281+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117305+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117323+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117335+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117341+00:00", "trade", 5.34, 6200.0]
["2026-09-01T16:17:26.117359+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117369+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.117371+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117390+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117419+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117443+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117461+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117506+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117521+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117542+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117590+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117618+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117621+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.117636+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117654+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117683+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117714+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117732+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117747+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117813+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117831+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117882+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117888+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117897+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117921+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117928+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.117936+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117961+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.117967+00:00", "trade", 5.34, 1100.0]
["2026-09-01T16:17:26.117967+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.118008+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.118027+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.118084+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118102+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118147+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118162+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118177+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118180+00:00", "trade", 5.34, 1100.0]
["2026-09-01T16:17:26.118183+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118195+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118210+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118222+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118247+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118264+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118334+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118351+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118357+00:00", "trade", 5.34, 2950.0]
["2026-09-01T16:17:26.118384+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118408+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118427+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118427+00:00", "trade", 5.34, 2950.0]
["2026-09-01T16:17:26.118450+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118463+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118475+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118490+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118499+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118530+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.118535+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118544+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118553+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:17:26.118565+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118571+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118574+00:00", "trade", 5.34, 6200.0]
["2026-09-01T16:17:26.118580+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.118589+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118613+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118628+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118634+00:00", "trade", 5.34, 68.0]
["2026-09-01T16:17:26.118634+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118640+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.118673+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118676+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118682+00:00", "trade", 5.34, 2950.0]
["2026-09-01T16:17:26.118700+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118718+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118766+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118781+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118784+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.118805+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118832+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118891+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.118891+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.118896+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118902+00:00", "trade", 5.34, 2950.0]
["2026-09-01T16:17:26.118931+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.118932+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.118950+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.118956+00:00", "trade", 5.34, 2950.0]
["2026-09-01T16:17:26.118971+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.118977+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.118995+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119004+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119016+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119037+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119043+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119082+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.119091+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119091+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119136+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119142+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119163+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119187+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119199+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119261+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119290+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119317+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119347+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119347+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119372+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119401+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119410+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119425+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119443+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119449+00:00", "trade", 5.34, 56.0]
["2026-09-01T16:17:26.119482+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119492+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119494+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119521+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119532+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119550+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119559+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119559+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119571+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119578+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119581+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119614+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119629+00:00", "trade", 5.34, 54.0]
["2026-09-01T16:17:26.119656+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119671+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119683+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119688+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119695+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119726+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119738+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119747+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119759+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.119765+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.119774+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119777+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119780+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119801+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119807+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119846+00:00", "trade", 5.34, 81.0]
["2026-09-01T16:17:26.119882+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119897+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119903+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119930+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.119951+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119957+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119960+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.119968+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.119972+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.120014+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.120023+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120032+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.120083+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.120086+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120114+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.120119+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120129+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120129+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120131+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.120140+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120153+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120153+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120177+00:00", "trade", 5.34, 295.0]
["2026-09-01T16:17:26.120183+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120216+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.120276+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.120297+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120318+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120342+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120342+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120366+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120375+00:00", "trade", 5.34, 290.0]
["2026-09-01T16:17:26.120387+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:17:26.120449+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120477+00:00", "trade", 5.34, 290.0]
["2026-09-01T16:17:26.120498+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120519+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:26.120528+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120537+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120571+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120589+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:17:26.120592+00:00", "trade", 5.34, 280.0]
["2026-09-01T16:17:26.120598+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:17:26.120667+00:00", "trade", 5.34, 260.0]
["2026-09-01T16:17:26.120691+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120706+00:00", "trade", 5.34, 45.0]
["2026-09-01T16:17:26.120730+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120733+00:00", "trade", 5.34, 255.0]
["2026-09-01T16:17:26.120739+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120772+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120793+00:00", "trade", 5.34, 40.0]
["2026-09-01T16:17:26.120850+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120871+00:00", "trade", 5.34, 260.0]
["2026-09-01T16:17:26.120883+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.120926+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.120949+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.121006+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.121070+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.121211+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.121235+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.121283+00:00", "trade", 5.34, 52.0]
["2026-09-01T16:17:26.121286+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.121286+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.121467+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.121532+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.121804+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.124777+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.124892+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.125401+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.125411+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.125481+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.125526+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.126459+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126519+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126576+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126618+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126624+00:00", "trade", 5.34, 6200.0]
["2026-09-01T16:17:26.126639+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126648+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126678+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126705+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:26.126738+00:00", "trade", 5.34, 193.0]
["2026-09-01T16:17:26.127055+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127090+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127130+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127175+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127175+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127215+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127215+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127291+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127376+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127692+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:26.127737+00:00", "trade", 5.34, 52.0]
["2026-09-01T16:17:26.127902+00:00", "trade", 5.34, 71.0]
["2026-09-01T16:17:26.143926+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.143926+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.143926+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.143936+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:26.143936+00:00", "trade", 5.34, 1500.0]
["2026-09-01T16:17:26.143939+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.143950+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.143963+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:17:26.143970+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.143975+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.143980+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.143990+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144010+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144026+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144041+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144056+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144076+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144126+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144162+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.144165+00:00", "trade", 5.34, 146.0]
["2026-09-01T16:17:26.144169+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:26.144169+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:17:26.144174+00:00", "trade", 5.34, 86.0]
["2026-09-01T16:17:26.144231+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:26.144336+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144498+00:00", "trade", 5.34, 26.0]
["2026-09-01T16:17:26.144501+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144577+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144657+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144737+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144847+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144857+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144938+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144938+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144943+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.144978+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.145138+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.145930+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.145980+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.146056+00:00", "trade", 5.345, 331.0]
["2026-09-01T16:17:26.146371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.146531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.146606+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.146617+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.146977+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.150100+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.150421+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.295425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.296107+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.296264+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:17:26.297159+00:00", "trade", 5.345, 1206.0]
["2026-09-01T16:17:26.297544+00:00", "trade", 5.3409, 50.0]
["2026-09-01T16:17:26.299472+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:17:26.299472+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:17:26.299478+00:00", "trade", 5.34, 1600.0]
["2026-09-01T16:17:26.299478+00:00", "trade", 5.34, 5795.0]
["2026-09-01T16:17:26.299550+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.299991+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.299991+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.300026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.300227+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.300392+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:17:26.300825+00:00", "trade", 5.3406, 103.0]
["2026-09-01T16:17:26.302186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.304231+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.304247+00:00", "trade", 5.3405, 2200.0]
["2026-09-01T16:17:26.304719+00:00", "trade", 5.34, 4205.0]
["2026-09-01T16:17:26.304719+00:00", "trade", 5.34, 202.0]
["2026-09-01T16:17:26.304752+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.305228+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.305269+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.305710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.305710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.306000+00:00", "trade", 5.3402, 64.0]
["2026-09-01T16:17:26.306232+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:17:26.307549+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.308030+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.358570+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.359728+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.360209+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.463969+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:17:26.530189+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:17:26.559743+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:26.935552+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:17:26.988740+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:17:27.068351+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:17:27.107516+00:00", "trade", 5.3466, 100.0]
["2026-09-01T16:17:28.342371+00:00", "trade", 5.3465, 45.0]
["2026-09-01T16:17:28.543618+00:00", "trade", 5.3483, 100.0]
["2026-09-01T16:17:28.544737+00:00", "trade", 5.34, 24.0]
["2026-09-01T16:17:28.545347+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:28.545362+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:28.545362+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:28.545387+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:28.545427+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.053365+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.178778+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:17:29.179359+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.435811+00:00", "trade", 5.3401, 4900.0]
["2026-09-01T16:17:29.436450+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.437095+00:00", "trade", 5.3404, 62.0]
["2026-09-01T16:17:29.437127+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.494829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.495310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:29.517197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:30.002069+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:30.672653+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:30.782875+00:00", "trade", 5.3482, 94.0]
["2026-09-01T16:17:31.045017+00:00", "trade", 5.341, 480.0]
["2026-09-01T16:17:32.150029+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:17:32.313437+00:00", "trade", 5.3401, 480.0]
["2026-09-01T16:17:32.314485+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.314485+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.314941+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.511348+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.518555+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.518633+00:00", "trade", 5.34, 1070.0]
["2026-09-01T16:17:32.518633+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.518637+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.518865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.519141+00:00", "trade", 5.34, 90.0]
["2026-09-01T16:17:32.519229+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:17:32.519229+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:17:32.519387+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.519466+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.519512+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:17:32.519582+00:00", "quote", 5.33, 5.35]
["2026-09-01T16:17:32.519589+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.519592+00:00", "quote", 5.33, 5.35]
["2026-09-01T16:17:32.519602+00:00", "quote", 5.33, 5.35]
["2026-09-01T16:17:32.519800+00:00", "trade", 5.34, 40.0]
["2026-09-01T16:17:32.519843+00:00", "quote", 5.33, 5.35]
["2026-09-01T16:17:32.519870+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:32.519958+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.519973+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:32.520354+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:32.520356+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.520414+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:17:32.520479+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.520479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520514+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520519+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520529+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520550+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520550+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520554+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520560+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520560+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520565+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520565+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520565+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520565+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520585+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520590+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520610+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520617+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.520750+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.520840+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.521081+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.521351+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.521492+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.521557+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.522359+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.522895+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.522975+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.528614+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.528617+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:32.528629+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:32.528980+00:00", "trade", 5.34, 624.0]
["2026-09-01T16:17:32.529002+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:32.529310+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.529516+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.529531+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.529566+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.529641+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.529711+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.529967+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.530057+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.530719+00:00", "trade", 5.335, 600.0]
["2026-09-01T16:17:32.531591+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.532829+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.533497+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:17:32.534112+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.534132+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.534162+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.535638+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:17:32.536549+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:17:32.537166+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.538886+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:17:32.542096+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.543397+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.543439+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.543454+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.543460+00:00", "trade", 5.335, 600.0]
["2026-09-01T16:17:32.543571+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.543640+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.543941+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.544015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.544476+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.544577+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.544602+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.545039+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:17:32.545078+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.545306+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.545960+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.546175+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:17:32.546200+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.546966+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.547345+00:00", "trade", 5.335, 674.0]
["2026-09-01T16:17:32.551065+00:00", "trade", 5.3396, 52.0]
["2026-09-01T16:17:32.554701+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.555070+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:17:32.555543+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.555988+00:00", "trade", 5.335, 50.0]
["2026-09-01T16:17:32.556089+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.556246+00:00", "trade", 5.335, 226.0]
["2026-09-01T16:17:32.561229+00:00", "trade", 5.335, 617.0]
["2026-09-01T16:17:32.561310+00:00", "trade", 5.335, 83.0]
["2026-09-01T16:17:32.566534+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.567466+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.577926+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.580186+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:32.822553+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:32.822613+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:17:33.026387+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:17:33.407335+00:00", "trade", 5.3383, 1.0]
["2026-09-01T16:17:33.470855+00:00", "trade", 5.335, 4000.0]
["2026-09-01T16:17:33.472145+00:00", "trade", 5.335, 60.0]
["2026-09-01T16:17:33.756056+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.889668+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.940028+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.957489+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.957870+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.961414+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.964972+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.965759+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:33.982058+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.034943+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.097634+00:00", "trade", 5.335, 2200.0]
["2026-09-01T16:17:34.098620+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.098635+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.127939+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.662470+00:00", "trade", 5.3395, 2787.0]
["2026-09-01T16:17:34.662530+00:00", "trade", 5.3395, 1.0]
["2026-09-01T16:17:34.667101+00:00", "trade", 5.335, 1076.0]
["2026-09-01T16:17:34.674884+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.717134+00:00", "trade", 5.34, 28.0]
["2026-09-01T16:17:34.717185+00:00", "trade", 5.34, 120.0]
["2026-09-01T16:17:34.717676+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.717676+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.717701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.717711+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.717746+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.717801+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.777774+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.873912+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.878764+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:34.951457+00:00", "trade", 5.34, 208.0]
["2026-09-01T16:17:34.951511+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:35.049252+00:00", "trade", 5.3375, 50.0]
["2026-09-01T16:17:35.542998+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:35.759206+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:35.776563+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:35.776608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:35.777189+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:17:35.777282+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:17:35.999591+00:00", "trade", 5.3375, 70.0]
["2026-09-01T16:17:36.167363+00:00", "trade", 5.335, 480.0]
["2026-09-01T16:17:36.167369+00:00", "trade", 5.33, 480.0]
["2026-09-01T16:17:36.167958+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:36.177816+00:00", "trade", 5.335, 1183.0]
["2026-09-01T16:17:36.178947+00:00", "trade", 5.335, 767.0]
["2026-09-01T16:17:36.187619+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:17:36.187686+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:17:36.775577+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:36.840799+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:36.944656+00:00", "trade", 5.3388, 1696.0]
["2026-09-01T16:17:36.945943+00:00", "trade", 5.3362, 64.0]
["2026-09-01T16:17:37.593743+00:00", "trade", 5.335, 3000.0]
["2026-09-01T16:17:37.845304+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:38.051762+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:17:38.101043+00:00", "trade", 5.3458, 1.0]
["2026-09-01T16:17:38.175442+00:00", "trade", 5.3399, 3000.0]
["2026-09-01T16:17:38.176741+00:00", "trade", 5.3374, 60.0]
["2026-09-01T16:17:38.295849+00:00", "trade", 5.3399, 2000.0]
["2026-09-01T16:17:39.012040+00:00", "trade", 5.3375, 37.0]
["2026-09-01T16:17:39.097891+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:39.910743+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:40.547663+00:00", "trade", 5.335, 562.0]
["2026-09-01T16:17:40.557076+00:00", "trade", 5.3396, 1.0]
["2026-09-01T16:17:41.776903+00:00", "trade", 5.335, 7.0]
["2026-09-01T16:17:41.957036+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:41.957357+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:42.400189+00:00", "trade", 5.3456, 34.0]
["2026-09-01T16:17:42.495972+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:42.839590+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:17:42.841407+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:42.841407+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:43.555267+00:00", "trade", 5.3301, 165.0]
["2026-09-01T16:17:45.718700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:45.718700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:46.115657+00:00", "trade", 5.335, 50.0]
["2026-09-01T16:17:46.116701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:46.431134+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:46.536965+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:46.537406+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:46.899622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:47.360517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:47.523886+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:47.677154+00:00", "trade", 5.3456, 4.0]
["2026-09-01T16:17:47.817824+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:49.151178+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:49.246926+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:49.552076+00:00", "trade", 5.335, 1600.0]
["2026-09-01T16:17:49.552667+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:49.808186+00:00", "trade", 5.3456, 100.0]
["2026-09-01T16:17:49.921629+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:50.153638+00:00", "trade", 5.339, 480.0]
["2026-09-01T16:17:50.175013+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:17:50.175622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:50.175622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:17:50.176297+00:00", "trade", 5.3373, 50.0]
["2026-09-01T16:17:51.309017+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:51.309071+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:17:51.775630+00:00", "trade", 5.3456, 2.0]
["2026-09-01T16:17:51.799023+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:51.810011+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:51.813571+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:17:54.344136+00:00", "trade", 5.3407, 66.0]
["2026-09-01T16:17:55.189788+00:00", "trade", 5.34, 16.0]
["2026-09-01T16:17:56.186245+00:00", "trade", 5.34, 21.0]
["2026-09-01T16:17:56.340484+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:56.566005+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:17:56.608863+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T16:17:57.108374+00:00", "trade", 5.335, 3.0]
["2026-09-01T16:17:57.110106+00:00", "trade", 5.335, 70.0]
["2026-09-01T16:17:57.113853+00:00", "trade", 5.335, 27.0]
["2026-09-01T16:17:57.717243+00:00", "trade", 5.3405, 100.0]
["2026-09-01T16:17:57.778156+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:17:58.030732+00:00", "trade", 5.3455, 200.0]
["2026-09-01T16:18:00.002086+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:00.255380+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:00.347150+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:00.348112+00:00", "trade", 5.34, 28.0]
["2026-09-01T16:18:00.348644+00:00", "trade", 5.34, 62.0]
["2026-09-01T16:18:00.356610+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:18:00.356962+00:00", "trade", 5.34, 96.0]
["2026-09-01T16:18:01.890459+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:18:02.927934+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.934956+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:02.935025+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:02.935341+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:18:02.935359+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:02.935410+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:02.935422+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:02.935431+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:02.935446+00:00", "trade", 5.34, 95.0]
["2026-09-01T16:18:02.935527+00:00", "trade", 5.34, 195.0]
["2026-09-01T16:18:02.935552+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.935596+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:18:02.935746+00:00", "trade", 5.34, 95.0]
["2026-09-01T16:18:02.935813+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:02.935960+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:02.935975+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:02.935984+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:02.936053+00:00", "trade", 5.34, 86.0]
["2026-09-01T16:18:02.936206+00:00", "trade", 5.34, 75.0]
["2026-09-01T16:18:02.937791+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:18:02.940078+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.941416+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.946939+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.948617+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:18:02.965505+00:00", "trade", 5.34, 191.0]
["2026-09-01T16:18:02.970731+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.971106+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:02.994833+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.031007+00:00", "trade", 5.34, 800.0]
["2026-09-01T16:18:03.032006+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.071500+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.071500+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.072590+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:03.072854+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:18:03.072857+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:18:03.072968+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:03.073169+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.073219+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.073335+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:03.073789+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:03.074610+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:18:03.074677+00:00", "trade", 5.34, 81.0]
["2026-09-01T16:18:03.077504+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.086275+00:00", "trade", 5.3455, 47.0]
["2026-09-01T16:18:03.093748+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:03.896888+00:00", "trade", 5.34, 77.0]
["2026-09-01T16:18:03.898163+00:00", "trade", 5.3387, 50.0]
["2026-09-01T16:18:03.898262+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:18:03.901558+00:00", "trade", 5.34, 23.0]
["2026-09-01T16:18:03.912359+00:00", "trade", 5.3399, 1500.0]
["2026-09-01T16:18:04.195906+00:00", "trade", 5.3455, 4.0]
["2026-09-01T16:18:04.895495+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:04.930107+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:05.216538+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:05.263795+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:05.346943+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:05.346943+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:05.629242+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:05.630256+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:06.343692+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:06.839711+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:06.995479+00:00", "trade", 5.335, 103.0]
["2026-09-01T16:18:06.995572+00:00", "trade", 5.335, 128.0]
["2026-09-01T16:18:06.995683+00:00", "trade", 5.335, 240.0]
["2026-09-01T16:18:06.995770+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:18:06.995863+00:00", "trade", 5.335, 256.0]
["2026-09-01T16:18:06.995892+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:06.995954+00:00", "trade", 5.335, 205.0]
["2026-09-01T16:18:06.996056+00:00", "trade", 5.335, 868.0]
["2026-09-01T16:18:07.098049+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:18:07.520653+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:07.742836+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:18:08.348662+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:09.889929+00:00", "trade", 5.335, 6.0]
["2026-09-01T16:18:10.264064+00:00", "trade", 5.3388, 1500.0]
["2026-09-01T16:18:10.265351+00:00", "trade", 5.3378, 58.0]
["2026-09-01T16:18:14.012252+00:00", "trade", 5.3351, 2000.0]
["2026-09-01T16:18:15.373600+00:00", "trade", 5.3404, 1.0]
["2026-09-01T16:18:16.375737+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:17.057187+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:18:17.910302+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:18.904483+00:00", "trade", 5.3449, 3.0]
["2026-09-01T16:18:18.913510+00:00", "trade", 5.3449, 1.0]
["2026-09-01T16:18:19.337945+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:19.423201+00:00", "trade", 5.3398, 1500.0]
["2026-09-01T16:18:20.662340+00:00", "trade", 5.3469, 100.0]
["2026-09-01T16:18:20.665390+00:00", "trade", 5.3469, 15.0]
["2026-09-01T16:18:20.932821+00:00", "trade", 5.339, 171.0]
["2026-09-01T16:18:22.178709+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:22.220572+00:00", "trade", 5.3403, 1100.0]
["2026-09-01T16:18:22.295311+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:23.707344+00:00", "trade", 5.33, 2.0]
["2026-09-01T16:18:23.708427+00:00", "trade", 5.335, 79.0]
["2026-09-01T16:18:23.708571+00:00", "trade", 5.335, 23.0]
["2026-09-01T16:18:25.000351+00:00", "trade", 5.335, 1500.0]
["2026-09-01T16:18:25.001638+00:00", "trade", 5.337, 60.0]
["2026-09-01T16:18:25.003902+00:00", "trade", 5.335, 1145.0]
["2026-09-01T16:18:25.005031+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:26.097526+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:27.098374+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:18:27.098639+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:28.302748+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:18:28.583210+00:00", "trade", 5.3398, 1000.0]
["2026-09-01T16:18:29.154577+00:00", "trade", 5.335, 150.0]
["2026-09-01T16:18:29.733347+00:00", "trade", 5.3444, 64.0]
["2026-09-01T16:18:30.002117+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:30.386776+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.386800+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.386815+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.386824+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.386845+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.386863+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.386872+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.386917+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.386923+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.386932+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.386942+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.386969+00:00", "trade", 5.335, 15.0]
["2026-09-01T16:18:30.387038+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.387062+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:18:30.387351+00:00", "trade", 5.335, 95.0]
["2026-09-01T16:18:30.387418+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:30.387859+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:30.925976+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:18:31.479570+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:18:36.952066+00:00", "trade", 5.34, 600.0]
["2026-09-01T16:18:37.083908+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:18:38.672069+00:00", "trade", 5.3397, 200.0]
["2026-09-01T16:18:38.673360+00:00", "trade", 5.3382, 51.0]
["2026-09-01T16:18:39.367189+00:00", "trade", 5.3443, 5.0]
["2026-09-01T16:18:39.744019+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:39.994892+00:00", "trade", 5.335, 103.0]
["2026-09-01T16:18:39.994976+00:00", "trade", 5.335, 128.0]
["2026-09-01T16:18:39.995079+00:00", "trade", 5.335, 1669.0]
["2026-09-01T16:18:40.107573+00:00", "trade", 5.3443, 2400.0]
["2026-09-01T16:18:41.330705+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:41.686520+00:00", "trade", 5.339, 200.0]
["2026-09-01T16:18:43.120158+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:43.441139+00:00", "trade", 5.3375, 2.0]
["2026-09-01T16:18:44.054149+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:18:44.081232+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:44.693763+00:00", "trade", 5.335, 69.0]
["2026-09-01T16:18:45.088004+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:45.139681+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:45.340763+00:00", "trade", 5.335, 480.0]
["2026-09-01T16:18:45.995112+00:00", "trade", 5.335, 702.0]
["2026-09-01T16:18:45.995202+00:00", "trade", 5.335, 1098.0]
["2026-09-01T16:18:47.092251+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:18:47.092519+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:47.700678+00:00", "trade", 5.3301, 2000.0]
["2026-09-01T16:18:47.702438+00:00", "trade", 5.335, 6.0]
["2026-09-01T16:18:47.702458+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:47.703292+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:18:47.703345+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:47.703846+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:47.703926+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:47.704287+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:47.773533+00:00", "trade", 5.3402, 38.0]
["2026-09-01T16:18:47.794356+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:47.820856+00:00", "trade", 5.3326, 100.0]
["2026-09-01T16:18:48.280354+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:18:48.280952+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.281353+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.593338+00:00", "trade", 5.3311, 480.0]
["2026-09-01T16:18:48.594377+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.594658+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.655518+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.655949+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.721424+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.733820+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.788539+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:48.993386+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:49.428886+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:49.429287+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:49.493223+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:50.037367+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:50.456849+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:18:51.030427+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:52.125003+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:52.339461+00:00", "trade", 5.3315, 480.0]
["2026-09-01T16:18:52.340612+00:00", "trade", 5.335, 4.0]
["2026-09-01T16:18:52.495703+00:00", "trade", 5.3441, 1.0]
["2026-09-01T16:18:54.266648+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:54.297215+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:54.751601+00:00", "trade", 5.3399, 400.0]
["2026-09-01T16:18:55.254760+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:18:56.629059+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:18:56.830797+00:00", "trade", 5.336, 781.0]
["2026-09-01T16:18:57.090358+00:00", "trade", 5.34, 800.0]
["2026-09-01T16:18:57.091020+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:57.091041+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.091336+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:57.091931+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.091988+00:00", "trade", 5.34, 27.0]
["2026-09-01T16:18:57.092045+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:18:57.094054+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:18:57.108633+00:00", "trade", 5.34, 75.0]
["2026-09-01T16:18:57.143206+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:18:57.180302+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.200456+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.220514+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.240623+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.249193+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:18:57.290394+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:57.716765+00:00", "trade", 5.3371, 500.0]
["2026-09-01T16:18:57.938574+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:57.938579+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:58.147668+00:00", "trade", 5.34, 1600.0]
["2026-09-01T16:18:58.147671+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147671+00:00", "trade", 5.34, 395.0]
["2026-09-01T16:18:58.147716+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147716+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147722+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147726+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147726+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:18:58.147728+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:18:58.147732+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:18:58.147734+00:00", "trade", 5.34, 219.0]
["2026-09-01T16:18:58.147734+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:18:58.147738+00:00", "trade", 5.34, 205.0]
["2026-09-01T16:18:58.147741+00:00", "trade", 5.34, 24.0]
["2026-09-01T16:18:58.147745+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:18:58.147745+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147745+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147749+00:00", "trade", 5.34, 800.0]
["2026-09-01T16:18:58.147749+00:00", "trade", 5.34, 1178.0]
["2026-09-01T16:18:58.147752+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147752+00:00", "trade", 5.34, 1078.0]
["2026-09-01T16:18:58.147755+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147755+00:00", "trade", 5.34, 711.0]
["2026-09-01T16:18:58.147759+00:00", "trade", 5.34, 967.0]
["2026-09-01T16:18:58.147759+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:18:58.147761+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:18:58.147764+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:18:58.147816+00:00", "trade", 5.34, 90.0]
["2026-09-01T16:18:58.147816+00:00", "trade", 5.34, 43500.0]
["2026-09-01T16:18:58.147822+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:18:58.147852+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147897+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147906+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147906+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147906+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147906+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147906+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147908+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147908+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147908+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147908+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147908+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147952+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147957+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147961+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147962+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.147963+00:00", "trade", 5.34, 146.0]
["2026-09-01T16:18:58.147967+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:18:58.147969+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:18:58.147974+00:00", "trade", 5.34, 84.0]
["2026-09-01T16:18:58.147974+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:18:58.147978+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:18:58.147978+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.147978+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:18:58.147981+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:18:58.147987+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148017+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148017+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148052+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148057+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148057+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148062+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148097+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148102+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:18:58.148112+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148143+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148157+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148318+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148323+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148348+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:18:58.148363+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148408+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:18:58.148438+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148483+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148598+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148644+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148648+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:18:58.148704+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148719+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148730+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:18:58.148733+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:18:58.148804+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148824+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148869+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148879+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148884+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148909+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148909+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.148934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.149052+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.149054+00:00", "trade", 5.34, 51.0]
["2026-09-01T16:18:58.149054+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:18:58.149157+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.149160+00:00", "trade", 5.34, 17.0]
["2026-09-01T16:18:58.149163+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:18:58.149193+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:18:58.149208+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:18:58.149235+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:18:58.149235+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.149320+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.149533+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:18:58.149533+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:18:58.149561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.149569+00:00", "trade", 5.34, 6000.0]
["2026-09-01T16:18:58.149569+00:00", "trade", 5.34, 1073.0]
["2026-09-01T16:18:58.149572+00:00", "trade", 5.34, 3301.0]
["2026-09-01T16:18:58.149761+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.149801+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150017+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150052+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150082+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150082+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150162+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150242+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150563+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.150648+00:00", "trade", 5.345, 301.0]
["2026-09-01T16:18:58.150750+00:00", "trade", 5.34, 11625.0]
["2026-09-01T16:18:58.151240+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.151244+00:00", "trade", 5.34, 23075.0]
["2026-09-01T16:18:58.151397+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:18:58.151961+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.152001+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.152563+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.152563+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.152793+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.153045+00:00", "trade", 5.345, 801.0]
["2026-09-01T16:18:58.153637+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:18:58.153685+00:00", "trade", 5.345, 30.0]
["2026-09-01T16:18:58.154016+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.154041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.154200+00:00", "trade", 5.345, 8.0]
["2026-09-01T16:18:58.154982+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:18:58.156683+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.158870+00:00", "trade", 5.345, 13.0]
["2026-09-01T16:18:58.159680+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.191094+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.191575+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.192017+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.193134+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.194772+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:18:58.195815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.196337+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.198818+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.245689+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:18:58.250434+00:00", "trade", 5.345, 299.0]
["2026-09-01T16:18:58.254476+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:18:58.254867+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:18:58.255225+00:00", "trade", 5.35, 9300.0]
["2026-09-01T16:18:58.255273+00:00", "trade", 5.35, 18.0]
["2026-09-01T16:18:58.255276+00:00", "trade", 5.35, 24.0]
["2026-09-01T16:18:58.255279+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:18:58.255282+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:18:58.255291+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:18:58.255300+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:18:58.255342+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:18:58.255619+00:00", "trade", 5.35, 4900.0]
["2026-09-01T16:18:58.255828+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.255828+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.255873+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.255895+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:18:58.255918+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.255918+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.255958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.255958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.256234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.256314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.256354+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.265723+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:18:58.266318+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.304855+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:18:58.937703+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:18:59.710115+00:00", "trade", 5.345, 3000.0]
["2026-09-01T16:18:59.997482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:00.002143+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:00.426823+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:03.158911+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:03.791331+00:00", "trade", 5.345, 1264.0]
["2026-09-01T16:19:03.896589+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:03.897070+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:04.024829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:04.043483+00:00", "trade", 5.3476, 1500.0]
["2026-09-01T16:19:04.299677+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:19:04.300880+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:04.301681+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:04.640221+00:00", "trade", 5.3434, 300.0]
["2026-09-01T16:19:05.355265+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:05.566332+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:06.033763+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:06.484209+00:00", "trade", 5.3434, 5.0]
["2026-09-01T16:19:06.937347+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:19:07.034050+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:07.034491+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:08.208712+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:08.209509+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:09.163378+00:00", "trade", 5.345, 1500.0]
["2026-09-01T16:19:09.364265+00:00", "trade", 5.3409, 200.0]
["2026-09-01T16:19:10.042189+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:10.043267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:10.208106+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:19:10.430181+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:19:10.587888+00:00", "trade", 5.345, 225.0]
["2026-09-01T16:19:11.067907+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:12.282944+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:19:12.475588+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:19:13.061206+00:00", "trade", 5.3401, 1696.0]
["2026-09-01T16:19:14.317038+00:00", "trade", 5.3434, 100.0]
["2026-09-01T16:19:15.467191+00:00", "trade", 5.341, 1.0]
["2026-09-01T16:19:17.092887+00:00", "trade", 5.345, 40.0]
["2026-09-01T16:19:17.175635+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:19:17.257354+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:19:17.521890+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:19:17.921329+00:00", "trade", 5.3434, 2.0]
["2026-09-01T16:19:18.855000+00:00", "trade", 5.3434, 1.0]
["2026-09-01T16:19:19.004738+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:19:19.202860+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:21.145547+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:19:21.146746+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:19:22.851805+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:19:23.559779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:23.559784+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:23.581942+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:23.608685+00:00", "trade", 5.3499, 1.0]
["2026-09-01T16:19:24.327393+00:00", "trade", 5.3434, 100.0]
["2026-09-01T16:19:25.654198+00:00", "trade", 5.345, 6000.0]
["2026-09-01T16:19:25.687481+00:00", "trade", 5.345, 900.0]
["2026-09-01T16:19:25.729875+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:19:26.297832+00:00", "trade", 5.345, 88.0]
["2026-09-01T16:19:29.512310+00:00", "trade", 5.3434, 45.0]
["2026-09-01T16:19:30.002155+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:31.294868+00:00", "trade", 5.3434, 5.0]
["2026-09-01T16:19:33.432152+00:00", "trade", 5.3429, 100.0]
["2026-09-01T16:19:33.933095+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:19:33.933098+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:19:33.934104+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.009940+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:19:34.009940+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:19:34.010536+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.010574+00:00", "trade", 5.345, 67.0]
["2026-09-01T16:19:34.010616+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.011097+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.013359+00:00", "trade", 5.345, 54.0]
["2026-09-01T16:19:34.013939+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.032776+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:19:34.032776+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:19:34.032782+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:19:34.032788+00:00", "trade", 5.35, 93.0]
["2026-09-01T16:19:34.032791+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:19:34.033385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033750+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:19:34.033866+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033866+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033866+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.033906+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.034342+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:34.062880+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:19:34.569211+00:00", "trade", 5.3401, 1.0]
["2026-09-01T16:19:35.057880+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:35.751167+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:19:40.915240+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:40.998328+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:42.210714+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:42.746464+00:00", "trade", 5.3423, 1.0]
["2026-09-01T16:19:42.769000+00:00", "trade", 5.3423, 33.0]
["2026-09-01T16:19:44.204527+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:19:44.299443+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:44.299879+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:44.840379+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:44.840820+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:47.237595+00:00", "trade", 5.345, 2000.0]
["2026-09-01T16:19:47.303611+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:19:48.853361+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:49.081695+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:19:49.081699+00:00", "trade", 5.35, 29.0]
["2026-09-01T16:19:49.081960+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:19:49.082355+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:49.082996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:49.083437+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:49.088633+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:19:49.743321+00:00", "trade", 5.3456, 100.0]
["2026-09-01T16:19:49.860770+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:49.861211+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:50.863137+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:50.863573+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:50.864014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:50.866054+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:51.863625+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:51.864061+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:51.864502+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:51.866542+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:52.708906+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:19:52.711815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:52.712286+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:53.108018+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:19:53.899162+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:54.015158+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:54.696858+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:54.697339+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:54.698026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:54.811420+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.155012+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.259806+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.260242+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.396288+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:19:55.396846+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.396927+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.397288+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:55.397368+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:56.590152+00:00", "trade", 5.348, 231.0]
["2026-09-01T16:19:56.907311+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:56.907757+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:57.009133+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:57.092060+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:57.368979+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:19:58.274385+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:19:59.279629+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:00.002182+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:00.164519+00:00", "trade", 5.3422, 5.0]
["2026-09-01T16:20:00.281840+00:00", "trade", 5.3451, 100.0]
["2026-09-01T16:20:00.304645+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:00.305126+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:00.323690+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:00.324211+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:00.670189+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:01.067487+00:00", "trade", 5.3415, 45.0]
["2026-09-01T16:20:01.076314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:01.077136+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:01.078314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:01.709779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:03.046215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:03.267090+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:03.267561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:04.209910+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:20:04.210081+00:00", "trade", 5.345, 220.0]
["2026-09-01T16:20:04.211064+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:04.465594+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.239648+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.381368+00:00", "trade", 5.35, 225.0]
["2026-09-01T16:20:05.382292+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.382332+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.382373+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.382373+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.382595+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:20:05.382655+00:00", "trade", 5.35, 103.0]
["2026-09-01T16:20:05.382854+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.382974+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.384097+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.387421+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:20:05.388964+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:05.392146+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.393323+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.393751+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:05.394356+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.397751+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:20:05.399717+00:00", "trade", 5.35, 55.0]
["2026-09-01T16:20:05.407146+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.407948+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:05.408379+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:06.203940+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:20:06.205223+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:06.205679+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:06.206386+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:06.545432+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:07.336588+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:07.337158+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:08.512912+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:10.120496+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:10.121074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:10.121144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:11.696060+00:00", "trade", 5.3412, 422.0]
["2026-09-01T16:20:11.698640+00:00", "trade", 5.3412, 8.0]
["2026-09-01T16:20:11.699858+00:00", "trade", 5.3412, 1.0]
["2026-09-01T16:20:12.461051+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:20:12.739071+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:12.739071+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:14.264125+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:14.671829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:15.553516+00:00", "trade", 5.3457, 1.0]
["2026-09-01T16:20:15.555239+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:15.556401+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.392388+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.392864+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.393431+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.393872+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.395074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.395510+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:16.950345+00:00", "trade", 5.35, 122.0]
["2026-09-01T16:20:17.254908+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:17.358735+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:17.875208+00:00", "trade", 5.3458, 200.0]
["2026-09-01T16:20:17.916668+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:20:17.916692+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:20:17.916719+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:20:17.916746+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:20:17.916959+00:00", "trade", 5.345, 1500.0]
["2026-09-01T16:20:17.917072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:17.917077+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:17.923762+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:20:17.957383+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:17.957422+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:18.040340+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:20:18.040921+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:18.040926+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:18.429254+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:18.853231+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:20.413023+00:00", "trade", 5.3498, 150.0]
["2026-09-01T16:20:20.791007+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:21.097567+00:00", "trade", 5.349, 200.0]
["2026-09-01T16:20:21.098603+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:21.103545+00:00", "trade", 5.3488, 1500.0]
["2026-09-01T16:20:22.795420+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:20:22.796433+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:22.825675+00:00", "trade", 5.3488, 2000.0]
["2026-09-01T16:20:22.827040+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:22.847770+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:22.859866+00:00", "trade", 5.345, 79.0]
["2026-09-01T16:20:23.062906+00:00", "trade", 5.3455, 99.0]
["2026-09-01T16:20:23.107394+00:00", "trade", 5.3413, 1.0]
["2026-09-01T16:20:23.120478+00:00", "trade", 5.3413, 3.0]
["2026-09-01T16:20:23.983670+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:20:25.279474+00:00", "trade", 5.3412, 100.0]
["2026-09-01T16:20:25.409202+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:20:26.788911+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:20:27.616830+00:00", "trade", 5.345, 3000.0]
["2026-09-01T16:20:27.874731+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:28.056101+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:20:28.056372+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:20:28.162175+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:20:28.578178+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:30.002203+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:31.636684+00:00", "trade", 5.3488, 1500.0]
["2026-09-01T16:20:31.637875+00:00", "trade", 5.35, 24.0]
["2026-09-01T16:20:31.638471+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:31.638546+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:31.638947+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:31.798901+00:00", "trade", 5.35, 24.0]
["2026-09-01T16:20:31.799479+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:31.799559+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:32.647575+00:00", "trade", 5.3412, 66.0]
["2026-09-01T16:20:34.358272+00:00", "trade", 5.3412, 2.0]
["2026-09-01T16:20:35.456743+00:00", "trade", 5.3474, 7.0]
["2026-09-01T16:20:36.116111+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:20:37.338843+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:38.011928+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:20:38.278391+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:38.791567+00:00", "trade", 5.345, 1190.0]
["2026-09-01T16:20:39.192209+00:00", "trade", 5.3426, 51.0]
["2026-09-01T16:20:39.349822+00:00", "trade", 5.3422, 198.0]
["2026-09-01T16:20:39.398168+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:20:39.907829+00:00", "trade", 5.3475, 10.0]
["2026-09-01T16:20:40.623945+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:20:41.274811+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:20:42.774481+00:00", "trade", 5.3488, 1000.0]
["2026-09-01T16:20:42.844022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:42.844483+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.675413+00:00", "trade", 5.3413, 40.0]
["2026-09-01T16:20:45.343625+00:00", "trade", 5.3413, 2.0]
["2026-09-01T16:20:45.344512+00:00", "trade", 5.3413, 31.0]
["2026-09-01T16:20:45.344783+00:00", "trade", 5.345, 7.0]
["2026-09-01T16:20:45.374740+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:20:45.375693+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:45.376149+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:45.606940+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:20:47.547054+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.547505+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.684260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.685919+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:47.685919+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:47.685925+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:20:47.685949+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.685994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.685999+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.686500+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.686520+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.686545+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.686680+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.693229+00:00", "trade", 5.345, 37.0]
["2026-09-01T16:20:47.795921+00:00", "trade", 5.345, 81.0]
["2026-09-01T16:20:47.798471+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:47.798877+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.076646+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:20:48.080026+00:00", "trade", 5.345, 71.0]
["2026-09-01T16:20:48.842473+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:48.842473+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:48.842476+00:00", "trade", 5.34, 889.0]
["2026-09-01T16:20:48.842858+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.843134+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.843169+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.844522+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.845667+00:00", "trade", 5.345, 11.0]
["2026-09-01T16:20:48.845682+00:00", "trade", 5.345, 44.0]
["2026-09-01T16:20:48.856008+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:48.912146+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:49.167805+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.168442+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.170321+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:49.230173+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:49.231226+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.232123+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.301701+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:49.349481+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:49.350505+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.350530+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.403992+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:51.058458+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:51.081225+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:51.149475+00:00", "trade", 5.3401, 1500.0]
["2026-09-01T16:20:51.150726+00:00", "trade", 5.3431, 55.0]
["2026-09-01T16:20:52.489645+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:52.490682+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:52.995234+00:00", "trade", 5.3467, 100.0]
["2026-09-01T16:20:53.324093+00:00", "trade", 5.345, 62.0]
["2026-09-01T16:20:55.007497+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:55.007506+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:20:55.007536+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:20:55.007545+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:20:55.007572+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:20:55.007587+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:20:55.007602+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:20:55.007635+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:20:55.007912+00:00", "trade", 5.345, 1250.0]
["2026-09-01T16:20:55.120688+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:55.121359+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:55.626608+00:00", "trade", 5.3412, 3.0]
["2026-09-01T16:20:55.693412+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:20:56.311621+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:20:56.311668+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.312315+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.686704+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.726985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:57.640641+00:00", "trade", 5.3412, 1.0]
["2026-09-01T16:20:58.042035+00:00", "trade", 5.345, 900.0]
["2026-09-01T16:20:58.042150+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:59.183034+00:00", "trade", 5.342, 3000.0]
["2026-09-01T16:20:59.184285+00:00", "trade", 5.3433, 59.0]
["2026-09-01T16:20:59.186369+00:00", "trade", 5.345, 565.0]
["2026-09-01T16:20:59.187106+00:00", "trade", 5.345, 113.0]
["2026-09-01T16:20:59.238920+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:59.716003+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:20:59.717788+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:59.718916+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.002234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.105314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.158896+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.195034+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.200407+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.243880+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.256856+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.285514+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:01.285604+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:01.285697+00:00", "trade", 5.345, 1804.0]
["2026-09-01T16:21:01.288999+00:00", "trade", 5.345, 289.0]
["2026-09-01T16:21:01.289724+00:00", "trade", 5.345, 58.0]
["2026-09-01T16:21:01.289944+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.290425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.349406+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.424710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.705958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.393897+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:21:02.729094+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:21:02.729726+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.730648+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.731209+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.731375+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:06.521124+00:00", "trade", 5.3412, 1.0]
["2026-09-01T16:21:08.520894+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:08.520894+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:08.613704+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:09.161005+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:21:09.166488+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:09.166533+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:09.217028+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:09.931792+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.177087+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:10.177110+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.177591+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.235494+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.235970+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.263099+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.352933+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.771543+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:11.376666+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:11.392067+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:11.530376+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:12.712871+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:14.180043+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:14.360972+00:00", "trade", 5.3412, 70.0]
["2026-09-01T16:21:15.493535+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:15.553081+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:15.638092+00:00", "trade", 5.3457, 1.0]
["2026-09-01T16:21:16.544292+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:16.661335+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:17.784750+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:17.897743+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.122297+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.316759+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.397025+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.512384+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.746731+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.746766+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.747217+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.761782+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:19.294602+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:21:19.297925+00:00", "trade", 5.345, 21.0]
["2026-09-01T16:21:19.298632+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:21:19.299229+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:19.300076+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:19.311737+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:21:19.373942+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:19.413183+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:19.415880+00:00", "trade", 5.345, 16.0]
["2026-09-01T16:21:19.416575+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:21:19.694216+00:00", "trade", 5.3412, 3.0]
["2026-09-01T16:21:19.967733+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:20.477707+00:00", "trade", 5.34, 142.0]
["2026-09-01T16:21:20.478622+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:20.478622+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:20.478702+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:20.481002+00:00", "trade", 5.345, 26.0]
["2026-09-01T16:21:20.481745+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:21:20.507616+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:20.663817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.492627+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.541348+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.726292+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:21:21.726437+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.726823+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.730048+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:21:21.730048+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:21:21.730051+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:21:21.730051+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:21:21.730051+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.730055+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.730055+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.730057+00:00", "trade", 5.34, 77.0]
["2026-09-01T16:21:21.730060+00:00", "trade", 5.34, 32.0]
["2026-09-01T16:21:21.730060+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.730063+00:00", "trade", 5.34, 7391.0]
["2026-09-01T16:21:21.730066+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.730457+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:21:21.730565+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:21.730733+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.730988+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.731007+00:00", "trade", 5.34, 360.0]
["2026-09-01T16:21:21.731058+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.731068+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.731093+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.731179+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:21:21.731585+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.731696+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.731804+00:00", "trade", 5.34, 129.0]
["2026-09-01T16:21:21.731815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.732041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.732953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.732958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.733281+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:21.733281+00:00", "trade", 5.345, 16.0]
["2026-09-01T16:21:21.733910+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.733930+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.733940+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.734017+00:00", "trade", 5.345, 2177.0]
["2026-09-01T16:21:21.735034+00:00", "trade", 5.3438, 53.0]
["2026-09-01T16:21:21.735563+00:00", "trade", 5.34, 94.0]
["2026-09-01T16:21:21.735789+00:00", "trade", 5.34, 600.0]
["2026-09-01T16:21:21.735980+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.736827+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.737413+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.737428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.737449+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.737859+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.737940+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.741571+00:00", "trade", 5.345, 123.0]
["2026-09-01T16:21:21.741896+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:21:21.743369+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:21.752881+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:21:21.753955+00:00", "trade", 5.345, 418.0]
["2026-09-01T16:21:21.754054+00:00", "trade", 5.345, 282.0]
["2026-09-01T16:21:21.754514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.754624+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.754634+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.755305+00:00", "trade", 5.3432, 50.0]
["2026-09-01T16:21:21.760183+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.763360+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.777078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.777128+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.777539+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.803846+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.827573+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.864753+00:00", "trade", 5.345, 140.0]
["2026-09-01T16:21:21.865302+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.865327+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.865421+00:00", "trade", 5.345, 28.0]
["2026-09-01T16:21:21.878278+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:21.880201+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:21:23.303315+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.303891+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.384287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.405774+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.438436+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.500719+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.534244+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.616516+00:00", "trade", 5.34, 82.0]
["2026-09-01T16:21:23.617156+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.617161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.617251+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.617456+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:21:23.621145+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.621146+00:00", "trade", 5.34, 37.0]
["2026-09-01T16:21:23.621399+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:23.622268+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:23.624280+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:21:23.624962+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:21:24.571529+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.572005+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.652747+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.652749+00:00", "trade", 5.34, 1463.0]
["2026-09-01T16:21:24.652749+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:24.652751+00:00", "trade", 5.34, 600.0]
["2026-09-01T16:21:24.652754+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:24.652754+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:24.652997+00:00", "trade", 5.34, 37.0]
["2026-09-01T16:21:24.653689+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.653729+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.654266+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.654321+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.654361+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.654702+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.654882+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.655072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.655228+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.655230+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:21:24.655258+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.655779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.655785+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:21:24.656465+00:00", "trade", 5.345, 654.0]
["2026-09-01T16:21:24.656922+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.656952+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.657443+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.658075+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.658115+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.659511+00:00", "trade", 5.34, 90.0]
["2026-09-01T16:21:24.675602+00:00", "trade", 5.345, 130.0]
["2026-09-01T16:21:24.940952+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.941608+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:26.134970+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:27.209267+00:00", "trade", 5.3401, 4200.0]
["2026-09-01T16:21:27.210521+00:00", "trade", 5.3406, 88.0]
["2026-09-01T16:21:27.212605+00:00", "trade", 5.345, 727.0]
["2026-09-01T16:21:27.213172+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:27.213197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:27.213252+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:27.213294+00:00", "trade", 5.345, 146.0]
["2026-09-01T16:21:27.242582+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:27.242697+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:27.275114+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:27.753705+00:00", "trade", 5.3412, 1.0]
["2026-09-01T16:21:27.828493+00:00", "trade", 5.341, 480.0]
["2026-09-01T16:21:28.772782+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:28.777410+00:00", "trade", 5.345, 892.0]
["2026-09-01T16:21:28.780706+00:00", "trade", 5.345, 149.0]
["2026-09-01T16:21:28.781419+00:00", "trade", 5.345, 30.0]
["2026-09-01T16:21:28.811592+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:21:29.029012+00:00", "trade", 5.34, 143.0]
["2026-09-01T16:21:29.473664+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.474265+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.474346+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.514230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.526957+00:00", "trade", 5.341, 480.0]
["2026-09-01T16:21:29.588750+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:30.002256+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:31.248313+00:00", "trade", 5.341, 480.0]
["2026-09-01T16:21:31.251642+00:00", "trade", 5.345, 92.0]
["2026-09-01T16:21:31.252340+00:00", "trade", 5.345, 18.0]
["2026-09-01T16:21:31.545293+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:21:31.548604+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:33.118587+00:00", "trade", 5.345, 7.0]
["2026-09-01T16:21:33.118614+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:21:33.119667+00:00", "trade", 5.345, 75.0]
["2026-09-01T16:21:33.121895+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:21:33.122656+00:00", "trade", 5.345, 17.0]
["2026-09-01T16:21:33.131686+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:21:34.416009+00:00", "trade", 5.3401, 5602.0]
["2026-09-01T16:21:34.417263+00:00", "trade", 5.3414, 97.0]
["2026-09-01T16:21:34.419343+00:00", "trade", 5.345, 1117.0]
["2026-09-01T16:21:34.420035+00:00", "trade", 5.345, 224.0]
["2026-09-01T16:21:35.670551+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:36.295815+00:00", "trade", 5.3412, 2.0]
["2026-09-01T16:21:36.521037+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:36.578058+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:37.070664+00:00", "trade", 5.3477, 186.0]
["2026-09-01T16:21:38.417910+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:21:38.417913+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:38.434462+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:38.436419+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:38.436454+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:38.450649+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:38.483351+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:38.683527+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.805703+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:40.415846+00:00", "trade", 5.34, 75.0]
["2026-09-01T16:21:41.171070+00:00", "trade", 5.3412, 65.0]
["2026-09-01T16:21:43.633992+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:44.773202+00:00", "trade", 5.3412, 400.0]
["2026-09-01T16:21:45.644119+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.677172+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.886575+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.920957+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:46.519079+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:21:46.520279+00:00", "trade", 5.345, 8.0]
["2026-09-01T16:21:47.536411+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:48.097900+00:00", "trade", 5.3475, 200.0]
["2026-09-01T16:21:48.098423+00:00", "trade", 5.3475, 100.0]
["2026-09-01T16:21:48.101241+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:21:48.101963+00:00", "trade", 5.345, 21.0]
["2026-09-01T16:21:48.121587+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:21:48.938241+00:00", "trade", 5.3411, 2.0]
["2026-09-01T16:21:49.023903+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:21:49.654901+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.970357+00:00", "trade", 5.3411, 1.0]
["2026-09-01T16:21:52.553564+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:52.555805+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:52.729916+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:21:52.733248+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:52.762711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:55.637684+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:56.496049+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:57.532260+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:21:57.535607+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:21:57.536308+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:21:57.776462+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.480109+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.481227+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.482525+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.483973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.484414+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.624542+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.833251+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:21:58.836574+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:58.838330+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:58.907069+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:59.213111+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:21:59.216434+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:21:59.217125+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:21:59.232778+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:59.284436+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:00.002272+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:00.011869+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:00.017553+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:04.418704+00:00", "trade", 5.3452, 27.0]
["2026-09-01T16:22:04.931752+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:05.144282+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:06.396147+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.010909+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.040103+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:08.043029+00:00", "trade", 5.345, 19.0]
["2026-09-01T16:22:09.055388+00:00", "trade", 5.3411, 6.0]
["2026-09-01T16:22:09.055430+00:00", "trade", 5.3411, 67.0]
["2026-09-01T16:22:09.058762+00:00", "trade", 5.345, 11.0]
["2026-09-01T16:22:10.461623+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:10.462789+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:10.464948+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:22:11.071451+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:11.074774+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:22:11.330068+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:22:11.333391+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:11.400204+00:00", "trade", 5.345, 40.0]
["2026-09-01T16:22:11.502315+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:22:11.505181+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:12.587426+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:13.612652+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:13.615990+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:22:13.849964+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:22:13.853278+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:14.522422+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:14.523467+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:14.525736+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:22:14.582246+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:14.807216+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:14.970340+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:15.049954+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:22:15.052709+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:22:15.487062+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:15.487698+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:15.516417+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:15.723389+00:00", "trade", 5.3415, 1.0]
["2026-09-01T16:22:16.037062+00:00", "trade", 5.3411, 300.0]
["2026-09-01T16:22:16.197797+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:16.201147+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:16.227096+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:16.973421+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:22:16.973460+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:22:16.974281+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:16.976585+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:22:16.977508+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:22:16.977539+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:16.984364+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:22:17.005375+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.010898+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.031723+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.032194+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.035883+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.104200+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.105428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.152319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.081683+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.082665+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.117478+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.118035+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.222370+00:00", "trade", 5.3411, 1.0]
["2026-09-01T16:22:18.435048+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.948548+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.957424+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:19.051503+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:19.098785+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:19.545572+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:19.549096+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:22.177439+00:00", "trade", 5.345, 5000.0]
["2026-09-01T16:22:22.178735+00:00", "trade", 5.3448, 56.0]
["2026-09-01T16:22:22.210397+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:22.212833+00:00", "trade", 5.345, 800.0]
["2026-09-01T16:22:22.215915+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:23.163362+00:00", "trade", 5.3411, 3.0]
["2026-09-01T16:22:23.166697+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:22:23.167680+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:24.399934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:25.345513+00:00", "trade", 5.345, 47.0]
["2026-09-01T16:22:25.348839+00:00", "trade", 5.345, 9.0]
["2026-09-01T16:22:25.978590+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:26.111938+00:00", "trade", 5.3412, 100.0]
["2026-09-01T16:22:26.557516+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:27.363065+00:00", "trade", 5.3422, 500.0]
["2026-09-01T16:22:27.603230+00:00", "trade", 5.3448, 100.0]
["2026-09-01T16:22:27.700873+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:27.830657+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:27.878435+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:28.001428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:28.003052+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:28.006124+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:28.006353+00:00", "trade", 5.345, 18.0]
["2026-09-01T16:22:28.351126+00:00", "trade", 5.3412, 47.0]
["2026-09-01T16:22:28.354434+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:22:28.464811+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:22:29.682708+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:29.685625+00:00", "trade", 5.345, 19.0]
["2026-09-01T16:22:29.687808+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:29.864818+00:00", "trade", 5.345, 16.0]
["2026-09-01T16:22:30.002308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:30.060692+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:22:30.253796+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:30.547318+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:31.728861+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:32.018033+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:33.262298+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:22:33.263438+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:33.264987+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:33.266072+00:00", "trade", 5.345, 7.0]
["2026-09-01T16:22:33.362032+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:33.674473+00:00", "trade", 5.3426, 15.0]
["2026-09-01T16:22:33.674482+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:33.674512+00:00", "trade", 5.3426, 15.0]
["2026-09-01T16:22:33.674530+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:33.674542+00:00", "trade", 5.3426, 15.0]
["2026-09-01T16:22:33.674557+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:33.674795+00:00", "trade", 5.3426, 1955.0]
["2026-09-01T16:22:33.677772+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:33.678960+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:33.678975+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:33.678978+00:00", "trade", 5.345, 207.0]
["2026-09-01T16:22:33.679853+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:33.851671+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:33.867318+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:33.954898+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:22:34.280091+00:00", "trade", 5.345, 81.0]
["2026-09-01T16:22:34.760371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:34.788949+00:00", "trade", 5.3416, 1.0]
["2026-09-01T16:22:34.972796+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.610962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.815188+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.820189+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.866845+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.867276+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.931624+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:36.931961+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:22:36.932633+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:36.934417+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:37.165807+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:37.243773+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:37.278520+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:37.302818+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:39.735168+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.192771+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.523764+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:40.524078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.524119+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.524144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.524319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.524359+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.524579+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:22:40.526599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.576894+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.601412+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.601953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.604731+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.604734+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:22:40.606299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.606810+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.608273+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:22:40.608273+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.609887+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.610293+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.612387+00:00", "trade", 5.34, 67.0]
["2026-09-01T16:22:40.616221+00:00", "trade", 5.34, 3.0]
["2026-09-01T16:22:40.629805+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:40.782835+00:00", "trade", 5.3445, 100.0]
["2026-09-01T16:22:41.278927+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:41.279029+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:22:41.279108+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:22:41.279186+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:22:41.279285+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.279796+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:22:41.282226+00:00", "trade", 5.345, 22.0]
["2026-09-01T16:22:41.282951+00:00", "trade", 5.345, 108.0]
["2026-09-01T16:22:41.283994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:41.284887+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:41.291828+00:00", "trade", 5.345, 18.0]
["2026-09-01T16:22:41.292093+00:00", "trade", 5.34, 40.0]
["2026-09-01T16:22:41.292126+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:22:41.292153+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.293410+00:00", "trade", 5.3425, 51.0]
["2026-09-01T16:22:41.293707+00:00", "trade", 5.345, 86.0]
["2026-09-01T16:22:41.297572+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:41.297809+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:22:41.303757+00:00", "trade", 5.34, 351.0]
["2026-09-01T16:22:41.334842+00:00", "trade", 5.34, 24.0]
["2026-09-01T16:22:41.340941+00:00", "trade", 5.34, 644.0]
["2026-09-01T16:22:41.341861+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341864+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341864+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:22:41.341870+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341873+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:22:41.341876+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:22:41.341879+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341885+00:00", "trade", 5.34, 168.0]
["2026-09-01T16:22:41.341885+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341888+00:00", "trade", 5.34, 350.0]
["2026-09-01T16:22:41.341894+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:41.341937+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.341939+00:00", "trade", 5.34, 319.0]
["2026-09-01T16:22:41.341939+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341942+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341942+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.341945+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:22:41.341957+00:00", "trade", 5.34, 88.0]
["2026-09-01T16:22:41.341960+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.341960+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:22:41.341984+00:00", "trade", 5.34, 391.0]
["2026-09-01T16:22:41.342012+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:22:41.342015+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:22:41.342015+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:41.342041+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:41.342103+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.342188+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.342207+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:41.342228+00:00", "trade", 5.34, 641.0]
["2026-09-01T16:22:41.342228+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.342234+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:41.342243+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342270+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342270+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342293+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.342382+00:00", "trade", 5.34, 26.0]
["2026-09-01T16:22:41.342384+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.342387+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:22:41.342388+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:22:41.342393+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:22:41.342393+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342393+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:41.342393+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342396+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342400+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342424+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342434+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342438+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342443+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342448+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342448+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342458+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342474+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342478+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342493+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342493+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342498+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342604+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342674+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342691+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:22:41.342694+00:00", "trade", 5.335, 138.0]
["2026-09-01T16:22:41.342709+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342715+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:22:41.342744+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342824+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342838+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.342864+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342899+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.342937+00:00", "trade", 5.34, 120.0]
["2026-09-01T16:22:41.342967+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:41.343015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.343015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.343025+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.343060+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.343142+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:41.343178+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:41.343180+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.343295+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:22:41.343301+00:00", "trade", 5.3401, 53.0]
["2026-09-01T16:22:41.343653+00:00", "trade", 5.335, 1093.0]
["2026-09-01T16:22:41.343742+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.344142+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.344309+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:22:41.344928+00:00", "trade", 5.335, 400.0]
["2026-09-01T16:22:41.345283+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:22:41.345691+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.346125+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:22:41.346552+00:00", "trade", 5.3374, 54.0]
["2026-09-01T16:22:41.347869+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:22:41.348107+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:41.348137+00:00", "trade", 5.335, 1121.0]
["2026-09-01T16:22:41.351380+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.353470+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.355432+00:00", "trade", 5.345, 75.0]
["2026-09-01T16:22:41.355853+00:00", "trade", 5.335, 456.0]
["2026-09-01T16:22:41.355943+00:00", "trade", 5.335, 1344.0]
["2026-09-01T16:22:41.358175+00:00", "trade", 5.335, 900.0]
["2026-09-01T16:22:41.359453+00:00", "trade", 5.3353, 53.0]
["2026-09-01T16:22:41.392573+00:00", "trade", 5.34, 80.0]
["2026-09-01T16:22:41.432199+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:22:41.432562+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:22:41.606005+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:41.680833+00:00", "trade", 5.34, 116.0]
["2026-09-01T16:22:42.249526+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:22:42.250909+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:22:42.259483+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:42.280382+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:42.417662+00:00", "trade", 5.3416, 3.0]
["2026-09-01T16:22:42.498872+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:42.537814+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:42.782567+00:00", "trade", 5.342, 400.0]
["2026-09-01T16:22:42.785123+00:00", "trade", 5.342, 200.0]
["2026-09-01T16:22:43.791418+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:44.534499+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:44.628894+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:44.641513+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:44.938875+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:47.062353+00:00", "trade", 5.3403, 100.0]
["2026-09-01T16:22:47.474783+00:00", "trade", 5.335, 480.0]
["2026-09-01T16:22:47.643749+00:00", "trade", 5.335, 515.0]
["2026-09-01T16:22:47.643758+00:00", "trade", 5.33, 515.0]
["2026-09-01T16:22:47.643797+00:00", "trade", 5.33, 2000.0]
["2026-09-01T16:22:47.643815+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:22:47.643827+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:22:47.643842+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:22:47.643857+00:00", "trade", 5.335, 25.0]
["2026-09-01T16:22:47.643872+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:22:47.643881+00:00", "trade", 5.335, 25.0]
["2026-09-01T16:22:47.643890+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:22:47.643914+00:00", "trade", 5.335, 25.0]
["2026-09-01T16:22:47.643926+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:22:47.644281+00:00", "trade", 5.335, 2310.0]
["2026-09-01T16:22:47.644791+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:47.645081+00:00", "trade", 5.3341, 53.0]
["2026-09-01T16:22:47.645272+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:47.693703+00:00", "trade", 5.3414, 1.0]
["2026-09-01T16:22:47.695091+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:48.648196+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:48.923807+00:00", "trade", 5.3385, 480.0]
["2026-09-01T16:22:48.925091+00:00", "trade", 5.3352, 51.0]
["2026-09-01T16:22:48.925169+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:49.159919+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:22:49.650844+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:49.719667+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:50.341887+00:00", "trade", 5.339, 480.0]
["2026-09-01T16:22:50.395924+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:50.490439+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.034276+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.254727+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:22:51.354748+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.355269+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.355550+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.355600+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.383191+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.419546+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:22:51.419907+00:00", "trade", 5.34, 233.0]
["2026-09-01T16:22:51.421898+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:51.526907+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:52.034178+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:52.085394+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.180422+00:00", "trade", 5.339, 10000.0]
["2026-09-01T16:22:54.180470+00:00", "trade", 5.339, 10000.0]
["2026-09-01T16:22:54.181436+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.181709+00:00", "trade", 5.3391, 117.0]
["2026-09-01T16:22:54.181769+00:00", "trade", 5.339, 100.0]
["2026-09-01T16:22:54.181917+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.183435+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.184358+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.184966+00:00", "trade", 5.335, 1267.0]
["2026-09-01T16:22:54.203644+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.204165+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.294357+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:22:54.295231+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:54.388923+00:00", "trade", 5.3412, 500.0]
["2026-09-01T16:22:54.390307+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:55.096781+00:00", "trade", 5.3412, 100.0]
["2026-09-01T16:22:55.536837+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:55.537017+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:55.538000+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:55.538080+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:55.562448+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:55.589577+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:56.203536+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:56.216016+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:56.769642+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.357924+00:00", "trade", 5.335, 20.0]
["2026-09-01T16:22:57.359313+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.402896+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:57.403269+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:57.403323+00:00", "trade", 5.34, 54.0]
["2026-09-01T16:22:57.403437+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:22:57.403509+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:22:57.403542+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:57.403546+00:00", "trade", 5.34, 146.0]
["2026-09-01T16:22:57.403548+00:00", "trade", 5.34, 34.0]
["2026-09-01T16:22:57.403548+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:22:57.403553+00:00", "trade", 5.34, 17.0]
["2026-09-01T16:22:57.403553+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:22:57.403557+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:22:57.403557+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:57.403633+00:00", "trade", 5.34, 29.0]
["2026-09-01T16:22:57.403639+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:57.403641+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:22:57.403641+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:22:57.403645+00:00", "trade", 5.34, 1100.0]
["2026-09-01T16:22:57.403649+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:22:57.403649+00:00", "trade", 5.34, 1254.0]
["2026-09-01T16:22:57.403839+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403839+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403849+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:22:57.403859+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403859+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403884+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403884+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403914+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403914+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403964+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.403964+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404004+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404019+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404084+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404120+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404120+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404305+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404395+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404581+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404641+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404826+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.404959+00:00", "trade", 5.3387, 59.0]
["2026-09-01T16:22:57.405067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.405393+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.405423+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.405438+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.409628+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:57.417769+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:22:57.787275+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:22:58.492102+00:00", "trade", 5.3399, 4200.0]
["2026-09-01T16:22:59.739891+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:00.002339+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:00.626252+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:00.626693+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:00.910395+00:00", "trade", 5.34, 56.0]
["2026-09-01T16:23:01.434956+00:00", "trade", 5.34, 44.0]
["2026-09-01T16:23:01.435596+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:01.682668+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:02.435073+00:00", "trade", 5.335, 152.0]
["2026-09-01T16:23:02.435166+00:00", "trade", 5.335, 190.0]
["2026-09-01T16:23:02.435256+00:00", "trade", 5.335, 418.0]
["2026-09-01T16:23:02.435349+00:00", "trade", 5.335, 523.0]
["2026-09-01T16:23:02.435552+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:02.436540+00:00", "trade", 5.3392, 53.0]
["2026-09-01T16:23:02.438203+00:00", "trade", 5.335, 2213.0]
["2026-09-01T16:23:02.438332+00:00", "trade", 5.335, 1104.0]
["2026-09-01T16:23:02.441301+00:00", "trade", 5.335, 900.0]
["2026-09-01T16:23:02.505183+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:02.731210+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:02.958671+00:00", "trade", 5.3411, 84.0]
["2026-09-01T16:23:02.997719+00:00", "trade", 5.3411, 5.0]
["2026-09-01T16:23:03.067635+00:00", "trade", 5.3411, 300.0]
["2026-09-01T16:23:03.156385+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:03.684714+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:23:03.686284+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:03.687247+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:03.687352+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:03.723909+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:03.725297+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:03.997980+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:23:05.088747+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:23:05.090004+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:23:05.090034+00:00", "trade", 5.335, 50.0]
["2026-09-01T16:23:05.165132+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:05.423614+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:23:05.423927+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:23:05.851540+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:05.896983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:06.310410+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:06.519087+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:06.652927+00:00", "trade", 5.335, 970.0]
["2026-09-01T16:23:06.653531+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:06.845655+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:23:06.845730+00:00", "trade", 5.335, 99.0]
["2026-09-01T16:23:06.845826+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:23:06.847151+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:06.918295+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:07.053061+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:07.059514+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:07.484977+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:07.485639+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:07.487323+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:07.487799+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:07.747946+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:08.052215+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:23:08.293948+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:23:08.294586+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:08.294586+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:08.294621+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:08.294732+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:08.310159+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:08.402939+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:08.513340+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:23:08.891092+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:08.897093+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:09.074876+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:09.512711+00:00", "trade", 5.3398, 3000.0]
["2026-09-01T16:23:09.563228+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:09.777193+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:23:10.023400+00:00", "trade", 5.3399, 3000.0]
["2026-09-01T16:23:10.024684+00:00", "trade", 5.339, 75.0]
["2026-09-01T16:23:10.227576+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:23:10.227847+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:23:10.227971+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:10.228011+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:10.228252+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:10.229585+00:00", "trade", 5.3399, 480.0]
["2026-09-01T16:23:10.230211+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:10.270462+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:10.984929+00:00", "trade", 5.3399, 2500.0]
["2026-09-01T16:23:10.985526+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:11.045038+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:11.375272+00:00", "trade", 5.3396, 100.0]
["2026-09-01T16:23:11.375864+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:11.543082+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:11.543082+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:11.547695+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:11.575945+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:11.884989+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:12.076255+00:00", "trade", 5.3399, 480.0]
["2026-09-01T16:23:12.106949+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:12.111893+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:12.135599+00:00", "trade", 5.3399, 4200.0]
["2026-09-01T16:23:12.136879+00:00", "trade", 5.3399, 78.0]
["2026-09-01T16:23:12.163502+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:23:12.294763+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:12.420006+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:23:12.517046+00:00", "trade", 5.3411, 100.0]
["2026-09-01T16:23:12.767686+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:23:12.767689+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767696+00:00", "trade", 5.34, 1600.0]
["2026-09-01T16:23:12.767696+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:23:12.767696+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:23:12.767701+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767701+00:00", "trade", 5.34, 800.0]
["2026-09-01T16:23:12.767701+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:23:12.767705+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:23:12.767708+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:23:12.767708+00:00", "trade", 5.34, 32.0]
["2026-09-01T16:23:12.767713+00:00", "trade", 5.34, 17.0]
["2026-09-01T16:23:12.767713+00:00", "trade", 5.34, 1100.0]
["2026-09-01T16:23:12.767717+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767717+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:23:12.767722+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:23:12.767722+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:23:12.767722+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:23:12.767725+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:23:12.767728+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:23:12.767728+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767731+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767735+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767735+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767740+00:00", "trade", 5.34, 1500.0]
["2026-09-01T16:23:12.767740+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:23:12.767743+00:00", "trade", 5.34, 550.0]
["2026-09-01T16:23:12.767837+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.767902+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.767924+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:23:12.767926+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:23:12.767929+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:23:12.767933+00:00", "trade", 5.34, 39.0]
["2026-09-01T16:23:12.767933+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:23:12.767939+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.767939+00:00", "trade", 5.34, 146.0]
["2026-09-01T16:23:12.767941+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:23:12.767958+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768003+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768008+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768028+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768083+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768118+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768133+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768238+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:23:12.768278+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768469+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768492+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:23:12.768549+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768679+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768799+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.768910+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769036+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:23:12.769236+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769270+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769316+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769436+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769476+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769516+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.769586+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:23:12.769604+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:12.770158+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.770393+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.770705+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.770813+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:23:12.770933+00:00", "trade", 5.345, 1209.0]
["2026-09-01T16:23:12.771054+00:00", "trade", 5.345, 1206.0]
["2026-09-01T16:23:12.771204+00:00", "trade", 5.345, 1206.0]
["2026-09-01T16:23:12.772208+00:00", "trade", 5.3415, 60.0]
["2026-09-01T16:23:12.772909+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.775167+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:23:12.776644+00:00", "trade", 5.34, 3.0]
["2026-09-01T16:23:12.776718+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.778412+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:23:12.779199+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.811762+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.823423+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:23:12.823679+00:00", "trade", 5.35, 4900.0]
["2026-09-01T16:23:12.824963+00:00", "trade", 5.3479, 88.0]
["2026-09-01T16:23:12.824978+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.826235+00:00", "trade", 5.345, 76.0]
["2026-09-01T16:23:12.830175+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.835458+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:23:12.836739+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:23:12.937905+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:23:12.989000+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:12.990987+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:13.027645+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:13.028081+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:13.048075+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:23:13.058922+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:13.061090+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:23:13.061102+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:13.061138+00:00", "trade", 5.35, 98.0]
["2026-09-01T16:23:13.061150+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:13.062380+00:00", "trade", 5.3463, 50.0]
["2026-09-01T16:23:13.075266+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:13.259056+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:23:13.298689+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:13.550693+00:00", "trade", 5.3499, 4200.0]
["2026-09-01T16:23:13.679994+00:00", "trade", 5.345, 1357.0]
["2026-09-01T16:23:13.680027+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:23:13.681281+00:00", "trade", 5.3488, 59.0]
["2026-09-01T16:23:13.832718+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:13.833169+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:14.039309+00:00", "trade", 5.3425, 15.0]
["2026-09-01T16:23:14.259562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:14.264057+00:00", "trade", 5.345, 1632.0]
["2026-09-01T16:23:14.573546+00:00", "trade", 5.3401, 15.0]
["2026-09-01T16:23:14.670268+00:00", "trade", 5.3473, 15.0]
["2026-09-01T16:23:14.691474+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:14.791937+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:14.893008+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:14.911015+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.054900+00:00", "trade", 5.3425, 2.0]
["2026-09-01T16:23:15.055276+00:00", "trade", 5.3425, 1.0]
["2026-09-01T16:23:15.256331+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.264267+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:23:15.335113+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.335554+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.335990+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.437066+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.746185+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.808482+00:00", "trade", 5.3404, 1.0]
["2026-09-01T16:23:15.862842+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.863283+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.863725+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.864682+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.949845+00:00", "trade", 5.3425, 15.0]
["2026-09-01T16:23:15.967857+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.023975+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.025073+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.204223+00:00", "trade", 5.3406, 37.0]
["2026-09-01T16:23:16.239723+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.597001+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:23:16.615928+00:00", "trade", 5.3425, 15.0]
["2026-09-01T16:23:16.880295+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.880736+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.880736+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.881213+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.881614+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.992477+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:17.058113+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:17.880838+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:17.881279+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:17.918311+00:00", "trade", 5.3401, 15.0]
["2026-09-01T16:23:18.109100+00:00", "trade", 5.3415, 37.0]
["2026-09-01T16:23:18.197235+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:18.206843+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:18.260506+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:18.357216+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:23:18.658310+00:00", "trade", 5.3425, 15.0]
["2026-09-01T16:23:18.814856+00:00", "trade", 5.3438, 15.0]
["2026-09-01T16:23:18.883426+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:18.922250+00:00", "trade", 5.3415, 1.0]
["2026-09-01T16:23:18.988420+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:19.206168+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:19.418444+00:00", "trade", 5.3401, 15.0]
["2026-09-01T16:23:20.110578+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:23:20.413627+00:00", "trade", 5.3415, 480.0]
["2026-09-01T16:23:20.816846+00:00", "trade", 5.3425, 15.0]
["2026-09-01T16:23:21.971822+00:00", "trade", 5.3425, 2.0]
["2026-09-01T16:23:22.602496+00:00", "trade", 5.3425, 15.0]
["2026-09-01T16:23:22.835714+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:22.835749+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:22.836711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:22.860265+00:00", "trade", 5.346, 15.0]
["2026-09-01T16:23:22.897486+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:23.530880+00:00", "trade", 5.34, 39.0]
["2026-09-01T16:23:23.530891+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:23.531472+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:23.535294+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:23:25.096326+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:25.279509+00:00", "trade", 5.3451, 2.0]
["2026-09-01T16:23:25.279872+00:00", "trade", 5.3451, 1.0]
["2026-09-01T16:23:26.928039+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:26.928886+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:26.936700+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:26.937141+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:26.937642+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:26.984709+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.134470+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:27.134581+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:27.134635+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:27.134638+00:00", "trade", 5.35, 52.0]
["2026-09-01T16:23:27.134677+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:27.134864+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:27.134882+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:27.134906+00:00", "trade", 5.35, 73.0]
["2026-09-01T16:23:27.135262+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.135267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.135467+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.135502+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.135623+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.136951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.137407+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.185421+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.238141+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.461562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.631827+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.756629+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:27.835711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:28.076529+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:28.460491+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:28.653370+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.615952+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.672347+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.672347+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.718947+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.720511+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.727972+00:00", "trade", 5.35, 105.0]
["2026-09-01T16:23:29.728029+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:23:29.728630+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:29.741010+00:00", "trade", 5.3416, 4.0]
["2026-09-01T16:23:29.838150+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:23:30.002366+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:30.840192+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:30.840858+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:34.101593+00:00", "trade", 5.3416, 1.0]
["2026-09-01T16:23:34.102735+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:23:34.149190+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:23:35.025869+00:00", "trade", 5.349, 500.0]
["2026-09-01T16:23:35.027156+00:00", "trade", 5.3456, 52.0]
["2026-09-01T16:23:35.180214+00:00", "trade", 5.35, 291.0]
["2026-09-01T16:23:35.885071+00:00", "trade", 5.3499, 480.0]
["2026-09-01T16:23:36.464019+00:00", "trade", 5.3433, 400.0]
["2026-09-01T16:23:36.466082+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:36.717107+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:23:37.240115+00:00", "trade", 5.35, 480.0]
["2026-09-01T16:23:37.242530+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:23:37.426002+00:00", "trade", 5.349, 500.0]
["2026-09-01T16:23:37.936008+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:23:38.086555+00:00", "trade", 5.345, 57.0]
["2026-09-01T16:23:39.172072+00:00", "trade", 5.349, 500.0]
["2026-09-01T16:23:39.202179+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:23:39.203650+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:23:39.206431+00:00", "trade", 5.35, 172.0]
["2026-09-01T16:23:39.206470+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.206911+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.206951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.222317+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.330786+00:00", "trade", 5.3499, 500.0]
["2026-09-01T16:23:39.361117+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.361711+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:23:39.362350+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.363305+00:00", "trade", 5.345, 26.0]
["2026-09-01T16:23:39.363919+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.364139+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:39.364199+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:40.039474+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:40.396458+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:41.011363+00:00", "trade", 5.349, 200.0]
["2026-09-01T16:23:41.012381+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:42.173096+00:00", "trade", 5.3423, 1100.0]
["2026-09-01T16:23:42.174383+00:00", "trade", 5.3476, 53.0]
["2026-09-01T16:23:44.031481+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:44.031481+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:44.066054+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:44.066089+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:44.067532+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:44.925847+00:00", "trade", 5.3418, 61.0]
["2026-09-01T16:23:45.116731+00:00", "trade", 5.349, 500.0]
["2026-09-01T16:23:45.701826+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:45.855584+00:00", "trade", 5.3488, 1454.0]
["2026-09-01T16:23:45.943982+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:46.221265+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:46.221270+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.221712+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.221752+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.240236+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.339672+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.340389+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.818927+00:00", "trade", 5.3485, 480.0]
["2026-09-01T16:23:46.911995+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:23:47.014771+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:47.037480+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043621+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:47.043621+00:00", "trade", 5.35, 1917.0]
["2026-09-01T16:23:47.043624+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:47.043651+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043657+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043657+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:23:47.043657+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043663+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:47.043663+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:47.043663+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:23:47.043666+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043669+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:47.043672+00:00", "trade", 5.35, 2275.0]
["2026-09-01T16:23:47.043676+00:00", "trade", 5.35, 24.0]
["2026-09-01T16:23:47.043676+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:23:47.043681+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:47.043681+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:47.043685+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:47.043685+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043685+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:47.043690+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:47.043690+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:23:47.043693+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:23:47.043693+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:23:47.043695+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043696+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043696+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:23:47.043696+00:00", "trade", 5.35, 2700.0]
["2026-09-01T16:23:47.043699+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043699+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:47.043700+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043700+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043700+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043711+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043711+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043715+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043715+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043720+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043726+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043726+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043731+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043731+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043780+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043780+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043790+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043825+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043825+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043836+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043849+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:47.043849+00:00", "trade", 5.35, 166.0]
["2026-09-01T16:23:47.043854+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:23:47.043854+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:23:47.043858+00:00", "trade", 5.35, 60.0]
["2026-09-01T16:23:47.043879+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:23:47.043891+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043941+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.043941+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:47.044021+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044146+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044412+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044412+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044422+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044462+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044617+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044697+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044702+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044738+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044738+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044818+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044818+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044858+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044898+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.044917+00:00", "trade", 5.3493, 52.0]
["2026-09-01T16:23:47.045061+00:00", "trade", 5.35, 53.0]
["2026-09-01T16:23:47.045160+00:00", "trade", 5.35, 50.0]
["2026-09-01T16:23:47.045179+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.045179+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.045219+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.045936+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.046256+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.047138+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.047578+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:23:47.047578+00:00", "trade", 5.35, 417.0]
["2026-09-01T16:23:47.047619+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.048061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.048061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.048336+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.049539+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.056861+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.075030+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.345477+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.544460+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.544821+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:47.545652+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:23:47.545706+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:23:47.545862+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:23:47.680062+00:00", "trade", 5.355, 97.0]
["2026-09-01T16:23:47.735279+00:00", "trade", 5.3423, 1.0]
["2026-09-01T16:23:48.045742+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:48.070261+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:23:48.372951+00:00", "trade", 5.355, 2000.0]
["2026-09-01T16:23:48.885044+00:00", "trade", 5.3501, 1454.0]
["2026-09-01T16:23:48.886328+00:00", "trade", 5.3537, 56.0]
["2026-09-01T16:23:49.354234+00:00", "trade", 5.3526, 6000.0]
["2026-09-01T16:23:49.355515+00:00", "trade", 5.3526, 60.0]
["2026-09-01T16:23:49.810731+00:00", "trade", 5.3501, 4200.0]
["2026-09-01T16:23:49.812788+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:23:49.812902+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:23:49.813109+00:00", "trade", 5.355, 161.0]
["2026-09-01T16:23:49.869337+00:00", "trade", 5.355, 157.0]
["2026-09-01T16:23:49.869397+00:00", "trade", 5.355, 139.0]
["2026-09-01T16:23:49.869406+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:23:49.869412+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:23:49.869463+00:00", "trade", 5.355, 61.0]
["2026-09-01T16:23:49.869527+00:00", "trade", 5.355, 33.0]
["2026-09-01T16:23:49.869770+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:23:49.870687+00:00", "trade", 5.3508, 50.0]
["2026-09-01T16:23:50.474432+00:00", "trade", 5.3501, 4200.0]
["2026-09-01T16:23:50.589326+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:23:50.590607+00:00", "trade", 5.351, 51.0]
["2026-09-01T16:23:51.148743+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:23:51.297281+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:23:52.262993+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:23:52.791568+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:23:53.004769+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:23:53.468573+00:00", "trade", 5.3428, 200.0]
["2026-09-01T16:23:53.899278+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:54.079782+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:54.080303+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:54.098835+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:23:54.098979+00:00", "trade", 5.355, 41.0]
["2026-09-01T16:23:54.099909+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:54.146686+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:54.183218+00:00", "trade", 5.3435, 200.0]
["2026-09-01T16:23:54.255754+00:00", "trade", 5.351, 500.0]
["2026-09-01T16:23:55.920098+00:00", "trade", 5.3515, 500.0]
["2026-09-01T16:23:55.986800+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:23:55.999850+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.017409+00:00", "trade", 5.355, 1000.0]
["2026-09-01T16:23:56.018696+00:00", "trade", 5.3531, 50.0]
["2026-09-01T16:23:56.087431+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:23:56.087431+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:23:56.087999+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.087999+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.087999+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.088009+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.088079+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.152457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.179434+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:23:56.180028+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.576836+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:56.878987+00:00", "trade", 5.3509, 24.0]
["2026-09-01T16:23:57.116318+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:57.190215+00:00", "trade", 5.3512, 1000.0]
["2026-09-01T16:23:57.555790+00:00", "trade", 5.3525, 3.0]
["2026-09-01T16:23:57.556154+00:00", "trade", 5.3525, 1.0]
["2026-09-01T16:23:58.164692+00:00", "trade", 5.344, 33.0]
["2026-09-01T16:23:58.383143+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T16:23:58.383745+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:58.384289+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384301+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:23:58.384304+00:00", "trade", 5.35, 1500.0]
["2026-09-01T16:23:58.384304+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384310+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384310+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384437+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384457+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384492+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384517+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384537+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384537+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384552+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384552+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384597+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384749+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384752+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384752+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384755+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384757+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384759+00:00", "trade", 5.35, 250.0]
["2026-09-01T16:23:58.384761+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:58.384767+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:58.384773+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:23:58.384838+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384848+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384878+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384928+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.384928+00:00", "trade", 5.35, 166.0]
["2026-09-01T16:23:58.384933+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:58.384963+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384963+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.384963+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.385023+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:23:58.385077+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:23:58.385077+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:23:58.385080+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:23:58.385080+00:00", "trade", 5.35, 7.0]
["2026-09-01T16:23:58.385110+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:23:58.385113+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385133+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385146+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:23:58.385180+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:23:58.385224+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385264+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385357+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:23:58.385426+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:23:58.385504+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385504+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385510+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385510+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385600+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:23:58.385705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385745+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.385865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.386148+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:58.386226+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.387624+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.388226+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.390382+00:00", "trade", 5.35, 18.0]
["2026-09-01T16:23:58.395187+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.400802+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:58.414794+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:58.456728+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:23:58.456999+00:00", "trade", 5.35, 1189.0]
["2026-09-01T16:23:58.946647+00:00", "trade", 5.3492, 2000.0]
["2026-09-01T16:23:59.254918+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:23:59.529790+00:00", "trade", 5.3415, 480.0]
["2026-09-01T16:23:59.660706+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:24:00.002392+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:00.313972+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:00.315010+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:01.357356+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:24:01.361334+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:24:01.369941+00:00", "trade", 5.3475, 20.0]
["2026-09-01T16:24:01.410083+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:24:01.492211+00:00", "trade", 5.341, 500.0]
["2026-09-01T16:24:02.826353+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:24:03.307349+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:24:03.381167+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.811867+00:00", "trade", 5.3438, 5.0]
["2026-09-01T16:24:06.564362+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.564998+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:07.838181+00:00", "trade", 5.3438, 2500.0]
["2026-09-01T16:24:08.140157+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.140598+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.144432+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.144873+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.408354+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.408920+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.495663+00:00", "trade", 5.345, 34.0]
["2026-09-01T16:24:08.524036+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:08.524186+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:08.524801+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.524851+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.524886+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.524886+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.524951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.524972+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.525308+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:24:08.529112+00:00", "trade", 5.34, 30.0]
["2026-09-01T16:24:08.557634+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.986538+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.999714+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:09.009750+00:00", "trade", 5.345, 11.0]
["2026-09-01T16:24:09.009762+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:24:09.011684+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:24:09.170121+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:09.484684+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:24:09.754933+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:10.491843+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:24:10.545792+00:00", "trade", 5.345, 23.0]
["2026-09-01T16:24:10.558564+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.718755+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.719953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.720754+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.853080+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:24:10.854678+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.854718+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.854743+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.855836+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:10.855836+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:11.100758+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:13.828552+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:14.353573+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:14.478324+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:15.897568+00:00", "trade", 5.3499, 1.0]
["2026-09-01T16:24:16.869913+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:17.031921+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:24:17.110032+00:00", "trade", 5.3438, 1.0]
["2026-09-01T16:24:17.114269+00:00", "trade", 5.3438, 1.0]
["2026-09-01T16:24:17.452042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:17.536046+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:17.749429+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:24:18.606770+00:00", "trade", 5.3435, 100.0]
["2026-09-01T16:24:20.877733+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:20.878695+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:21.495645+00:00", "trade", 5.34, 56.0]
["2026-09-01T16:24:23.953417+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:23.953492+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:24.030280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:25.023079+00:00", "trade", 5.3435, 95.0]
["2026-09-01T16:24:25.881921+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:26.431527+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:27.268738+00:00", "trade", 5.3475, 32.0]
["2026-09-01T16:24:29.529394+00:00", "trade", 5.3438, 75.0]
["2026-09-01T16:24:30.002428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:31.305457+00:00", "trade", 5.3438, 7.0]
["2026-09-01T16:24:31.306566+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:24:32.839787+00:00", "trade", 5.35, 87.0]
["2026-09-01T16:24:32.840752+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:24:32.840864+00:00", "trade", 5.345, 17.0]
["2026-09-01T16:24:32.841429+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:24:32.843636+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:24:32.846908+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:24:32.847073+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:24:32.848616+00:00", "trade", 5.345, 19.0]
["2026-09-01T16:24:32.903843+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:32.942435+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:37.945600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:38.192114+00:00", "trade", 5.3438, 100.0]
["2026-09-01T16:24:38.821820+00:00", "trade", 5.3432, 100.0]
["2026-09-01T16:24:39.022460+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:24:39.406283+00:00", "trade", 5.3401, 75.0]
["2026-09-01T16:24:40.013595+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:41.659649+00:00", "trade", 5.3451, 6.0]
["2026-09-01T16:24:42.786150+00:00", "trade", 5.3438, 1.0]
["2026-09-01T16:24:44.063029+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:44.108286+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:44.247166+00:00", "trade", 5.3438, 1.0]
["2026-09-01T16:24:44.555191+00:00", "trade", 5.345, 13.0]
["2026-09-01T16:24:44.601952+00:00", "trade", 5.345, 27.0]
["2026-09-01T16:24:46.117100+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:47.093656+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:48.703898+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:49.044788+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:54.710653+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:55.022960+00:00", "trade", 5.3427, 100.0]
["2026-09-01T16:24:55.024656+00:00", "trade", 5.3427, 10.0]
["2026-09-01T16:24:55.467651+00:00", "trade", 5.3437, 7.0]
["2026-09-01T16:24:55.468565+00:00", "trade", 5.3437, 61.0]
["2026-09-01T16:24:55.767058+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:55.768081+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:55.785771+00:00", "trade", 5.3427, 100.0]
["2026-09-01T16:24:55.786511+00:00", "trade", 5.3427, 11.0]
["2026-09-01T16:24:56.367330+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:56.600098+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:56.652425+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:24:57.270742+00:00", "trade", 5.3455, 2.0]
["2026-09-01T16:24:57.344754+00:00", "trade", 5.3434, 100.0]
["2026-09-01T16:25:00.002455+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:00.315363+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:00.328710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:00.528299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:00.575266+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:00.898320+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:25:00.975421+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:01.378294+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:01.378334+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:01.416010+00:00", "trade", 5.345, 174.0]
["2026-09-01T16:25:01.634323+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:01.635235+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:03.564409+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:06.667339+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:06.669419+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:07.604663+00:00", "trade", 5.345, 1869.0]
["2026-09-01T16:25:08.530777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:08.688496+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:25:09.882024+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:10.151984+00:00", "trade", 5.3437, 3.0]
["2026-09-01T16:25:10.155424+00:00", "trade", 5.3437, 35.0]
["2026-09-01T16:25:10.265350+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:10.414249+00:00", "trade", 5.3421, 100.0]
["2026-09-01T16:25:10.415804+00:00", "trade", 5.3421, 35.0]
["2026-09-01T16:25:10.978501+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:25:10.978871+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:10.978928+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:10.979261+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:10.979261+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.020675+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.573598+00:00", "trade", 5.35, 277.0]
["2026-09-01T16:25:11.573601+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:11.573766+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:25:11.573829+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:11.573829+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:25:11.574085+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:11.574085+00:00", "trade", 5.35, 230.0]
["2026-09-01T16:25:11.574095+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.574411+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.574451+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.574491+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.574531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.574611+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.575012+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.575253+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.575696+00:00", "trade", 5.35, 47.0]
["2026-09-01T16:25:11.575937+00:00", "trade", 5.345, 21.0]
["2026-09-01T16:25:11.575944+00:00", "trade", 5.35, 43.0]
["2026-09-01T16:25:11.575944+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:25:11.576611+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.576614+00:00", "trade", 5.345, 178.0]
["2026-09-01T16:25:11.576616+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.594798+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:11.595129+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:11.595496+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:11.661707+00:00", "trade", 5.3458, 34.0]
["2026-09-01T16:25:11.796755+00:00", "trade", 5.3488, 1000.0]
["2026-09-01T16:25:14.260062+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:25:15.135408+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:15.690459+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:15.690986+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:15.982901+00:00", "trade", 5.3463, 1.0]
["2026-09-01T16:25:17.948351+00:00", "trade", 5.3437, 1.0]
["2026-09-01T16:25:19.861786+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:21.042612+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:25:21.309036+00:00", "trade", 5.3498, 100.0]
["2026-09-01T16:25:21.863353+00:00", "trade", 5.345, 145.0]
["2026-09-01T16:25:21.863521+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:25:23.002610+00:00", "trade", 5.3423, 1.0]
["2026-09-01T16:25:23.142836+00:00", "trade", 5.3436, 1.0]
["2026-09-01T16:25:27.272743+00:00", "trade", 5.3468, 12.0]
["2026-09-01T16:25:27.558569+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:27.560118+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:25:29.347985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:29.350025+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:30.002492+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:31.014531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:31.025893+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:31.025973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:31.068240+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:31.069582+00:00", "trade", 5.345, 454.0]
["2026-09-01T16:25:31.071233+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:31.676189+00:00", "trade", 5.3435, 3.0]
["2026-09-01T16:25:32.659472+00:00", "trade", 5.3435, 53.0]
["2026-09-01T16:25:33.559640+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:33.561178+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:33.561779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:33.608079+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:33.629260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:33.675521+00:00", "trade", 5.3477, 18.0]
["2026-09-01T16:25:34.717392+00:00", "trade", 5.3477, 742.0]
["2026-09-01T16:25:34.717401+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:25:34.866425+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:35.245336+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:36.586736+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:36.587661+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:36.588142+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:36.650608+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:25:37.040336+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:38.406123+00:00", "trade", 5.347, 500.0]
["2026-09-01T16:25:39.247407+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:39.433098+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:39.700152+00:00", "trade", 5.3423, 1.0]
["2026-09-01T16:25:40.954869+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:41.039185+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:41.052030+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:41.569866+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:41.663705+00:00", "trade", 5.3476, 35.0]
["2026-09-01T16:25:41.665072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:42.692805+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:42.844957+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:25:43.205373+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:45.117352+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:45.117833+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:45.179058+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:45.362796+00:00", "trade", 5.3435, 3.0]
["2026-09-01T16:25:45.362841+00:00", "trade", 5.3435, 31.0]
["2026-09-01T16:25:47.211223+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.075916+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:48.076534+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.076534+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.076554+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.076594+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.076755+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.076795+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.076915+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.077396+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.078278+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:48.198514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:51.046595+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:51.046924+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:51.046924+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:51.046929+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:51.046929+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:51.047360+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:51.105896+00:00", "trade", 5.35, 29.0]
["2026-09-01T16:25:53.412881+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.357080+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.357080+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.357115+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.423894+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.521997+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.522012+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.522012+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.522052+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.547004+00:00", "trade", 5.35, 277.0]
["2026-09-01T16:25:54.547017+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.547483+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.547483+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.547498+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.549182+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.549211+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:25:54.549496+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:54.549635+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:25:54.549658+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:54.551391+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399561+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:25:55.399563+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399566+00:00", "trade", 5.35, 49.0]
["2026-09-01T16:25:55.399571+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:25:55.399571+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:25:55.399575+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:25:55.399575+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399578+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:25:55.399581+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399581+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:25:55.399584+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399588+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:25:55.399588+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:25:55.399665+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399701+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399800+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399805+00:00", "trade", 5.35, 166.0]
["2026-09-01T16:25:55.399809+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:25:55.399809+00:00", "trade", 5.35, 48.0]
["2026-09-01T16:25:55.399809+00:00", "trade", 5.35, 53.0]
["2026-09-01T16:25:55.399816+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:25:55.399816+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.399816+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:25:55.399821+00:00", "trade", 5.35, 242.0]
["2026-09-01T16:25:55.399837+00:00", "trade", 5.35, 58.0]
["2026-09-01T16:25:55.399979+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400174+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400179+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400258+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:25:55.400260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400335+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400335+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400495+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400543+00:00", "trade", 5.35, 104.0]
["2026-09-01T16:25:55.400603+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:25:55.400791+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400816+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400821+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.400936+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.401457+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.401537+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.401698+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.401858+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.402535+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.402777+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:25:55.403176+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.404139+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.404299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.404299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.405538+00:00", "trade", 5.35, 88.0]
["2026-09-01T16:25:55.406018+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.406018+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.406058+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.406885+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:25:55.408659+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.409822+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.410454+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.410454+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.412776+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:25:55.415146+00:00", "trade", 5.35, 23.0]
["2026-09-01T16:25:55.640415+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.640455+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.641498+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.641498+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.641773+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:55.655669+00:00", "trade", 5.3437, 1.0]
["2026-09-01T16:25:56.643875+00:00", "trade", 5.342, 100.0]
["2026-09-01T16:25:57.090085+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.274738+00:00", "trade", 5.3489, 14.0]
["2026-09-01T16:25:57.384340+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.389702+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.389742+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.635857+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.653945+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.654261+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:57.655710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:58.534954+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:58.650754+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.070231+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.070532+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.070557+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.070787+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.070883+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.223769+00:00", "trade", 5.3437, 33.0]
["2026-09-01T16:25:59.224383+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.650350+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.755590+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.756272+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.756713+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.872348+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:25:59.900439+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.002517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.007188+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.132235+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.469146+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.493865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.582415+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:00.650517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.028809+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:26:01.029407+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.037942+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:01.038092+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:26:01.038134+00:00", "trade", 5.35, 87.0]
["2026-09-01T16:26:01.040609+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.653414+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:26:01.653943+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:26:01.653977+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:26:01.654007+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.654448+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.654528+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.655971+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.678034+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.679177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.752641+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:01.918781+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:02.390647+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:02.496323+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:02.496925+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:02.496925+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:02.496925+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:02.497401+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:02.707139+00:00", "trade", 5.3437, 54.0]
["2026-09-01T16:26:02.819306+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:03.987613+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:04.437031+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:26:04.437637+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:04.438073+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:04.530172+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:04.535765+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:04.536186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:04.952355+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:05.650910+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:05.651026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:05.651547+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:05.652630+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:05.669675+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:06.188804+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:06.385845+00:00", "trade", 5.3425, 1.0]
["2026-09-01T16:26:06.386428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:06.533866+00:00", "trade", 5.3437, 2.0]
["2026-09-01T16:26:06.622509+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:07.571014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:07.571104+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:08.521725+00:00", "trade", 5.342, 100.0]
["2026-09-01T16:26:08.920491+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:09.032146+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:09.281213+00:00", "trade", 5.3437, 1.0]
["2026-09-01T16:26:09.678788+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:10.903400+00:00", "trade", 5.3499, 200.0]
["2026-09-01T16:26:10.904255+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:10.904255+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:10.904456+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:10.904456+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:10.904597+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:26:10.937424+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:11.064959+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:13.389868+00:00", "trade", 5.3437, 100.0]
["2026-09-01T16:26:16.068451+00:00", "trade", 5.349, 1.0]
["2026-09-01T16:26:16.069555+00:00", "trade", 5.345, 57.0]
["2026-09-01T16:26:16.257739+00:00", "trade", 5.3475, 85.0]
["2026-09-01T16:26:16.411524+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:16.411649+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:18.777908+00:00", "trade", 5.3499, 200.0]
["2026-09-01T16:26:19.128711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:19.129182+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:19.358227+00:00", "trade", 5.3437, 1.0]
["2026-09-01T16:26:19.359283+00:00", "trade", 5.3437, 48.0]
["2026-09-01T16:26:20.820762+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:21.028105+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:21.589744+00:00", "trade", 5.349, 480.0]
["2026-09-01T16:26:21.729336+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:22.587406+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:22.706168+00:00", "trade", 5.3485, 500.0]
["2026-09-01T16:26:24.222973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:26.506690+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:26:26.954133+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:27.276736+00:00", "trade", 5.3489, 6.0]
["2026-09-01T16:26:27.561191+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:30.002548+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:30.361244+00:00", "trade", 5.34, 14.0]
["2026-09-01T16:26:30.362659+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:30.441568+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:26:30.676600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:31.061543+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:26:31.331975+00:00", "trade", 5.3441, 5.0]
["2026-09-01T16:26:31.333817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:31.333936+00:00", "trade", 5.3441, 1.0]
["2026-09-01T16:26:31.334293+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:32.625112+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:26:32.626314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:32.627436+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:32.734978+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:26:34.888951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:38.631234+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:26:39.547732+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:39.548299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548324+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548349+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548374+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548379+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548404+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.548404+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:39.574056+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:26:39.574128+00:00", "trade", 5.35, 288.0]
["2026-09-01T16:26:40.460064+00:00", "trade", 5.3442, 1.0]
["2026-09-01T16:26:41.061114+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:26:41.061195+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:26:41.176253+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.196162+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:26:41.196294+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:26:41.198423+00:00", "trade", 5.35, 265.0]
["2026-09-01T16:26:41.198461+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.198902+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.198902+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.199022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.199855+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:41.200201+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:26:41.200366+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:26:41.200861+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.210503+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:26:41.230988+00:00", "trade", 5.35, 92.0]
["2026-09-01T16:26:41.230993+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.231474+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.231709+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.293692+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:41.294133+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:43.238283+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:43.583894+00:00", "trade", 5.34, 850.0]
["2026-09-01T16:26:43.584516+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:43.896513+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:26:43.896628+00:00", "trade", 5.3462, 1425.0]
["2026-09-01T16:26:43.899740+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:43.901139+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:43.901620+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:43.902101+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:44.385069+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:44.385099+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:45.933398+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:45.934401+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:46.053584+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:46.053589+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:46.053759+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:46.054080+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:46.562408+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:46.562443+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:47.736348+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:47.777561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:47.778122+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.024267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.026658+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.147669+00:00", "trade", 5.3442, 70.0]
["2026-09-01T16:26:48.148282+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.149029+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.529589+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.530746+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.531182+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.903064+00:00", "trade", 5.349, 500.0]
["2026-09-01T16:26:48.904805+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.905331+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:48.905968+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.153917+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.154528+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.191862+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.608833+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.609314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.609354+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.609790+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.610983+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.612036+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.776823+00:00", "trade", 5.3499, 3000.0]
["2026-09-01T16:26:49.870761+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.871237+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.887220+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:49.887681+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:50.573551+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:50.594556+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:50.814938+00:00", "trade", 5.3499, 480.0]
["2026-09-01T16:26:51.047998+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:51.048323+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:26:51.048573+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:26:51.048843+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:51.049502+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:51.049507+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:51.066342+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:51.066667+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:51.066848+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:51.067204+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:51.067264+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:51.084275+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:51.310748+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:52.114032+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:26:52.128559+00:00", "trade", 5.35, 926.0]
["2026-09-01T16:26:52.128565+00:00", "trade", 5.35, 17.0]
["2026-09-01T16:26:52.128569+00:00", "trade", 5.35, 1067.0]
["2026-09-01T16:26:52.128571+00:00", "trade", 5.35, 49.0]
["2026-09-01T16:26:52.128575+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:26:52.128575+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:52.128581+00:00", "trade", 5.35, 166.0]
["2026-09-01T16:26:52.128581+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:26:52.128587+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:26:52.128587+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:52.128589+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:26:52.128607+00:00", "trade", 5.35, 1022.0]
["2026-09-01T16:26:52.128610+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:26:52.128616+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:26:52.128627+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128637+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128637+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128637+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128642+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128642+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128644+00:00", "trade", 5.3499, 2000.0]
["2026-09-01T16:26:52.128647+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128647+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128652+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128652+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128655+00:00", "trade", 5.35, 174.0]
["2026-09-01T16:26:52.128655+00:00", "trade", 5.35, 226.0]
["2026-09-01T16:26:52.128662+00:00", "trade", 5.35, 7.0]
["2026-09-01T16:26:52.128662+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:26:52.128672+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128673+00:00", "trade", 5.35, 74.0]
["2026-09-01T16:26:52.128677+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:26:52.128680+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:52.128680+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:26:52.128683+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:26:52.128687+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128689+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:26:52.128692+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:26:52.128695+00:00", "trade", 5.35, 288.0]
["2026-09-01T16:26:52.128698+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:26:52.128701+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:52.128704+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:52.128704+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:26:52.128710+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:26:52.128716+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:26:52.128717+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128737+00:00", "trade", 5.35, 190.0]
["2026-09-01T16:26:52.128747+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128747+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128832+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128832+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128837+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.128892+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.129002+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:26:52.129058+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129078+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129088+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129108+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129227+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:26:52.129233+00:00", "trade", 5.35, 853.0]
["2026-09-01T16:26:52.129253+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129409+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129413+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129444+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129494+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129522+00:00", "trade", 5.355, 113.0]
["2026-09-01T16:26:52.129574+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129579+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129614+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129654+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129694+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129734+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129814+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.129935+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.130015+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.130536+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.130777+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.135137+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.137658+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.198202+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.198678+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.214371+00:00", "trade", 5.355, 18.0]
["2026-09-01T16:26:52.268780+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:52.746669+00:00", "trade", 5.3446, 5.0]
["2026-09-01T16:26:53.129924+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:26:57.574475+00:00", "trade", 5.3446, 1.0]
["2026-09-01T16:26:58.034753+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.040781+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:26:58.043123+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.064859+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.079935+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.112212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.116522+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.118267+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.139612+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.146954+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.156106+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.162346+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.178234+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.183095+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.195715+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.209884+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.217307+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.222635+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:26:58.255793+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.270262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.340520+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.598557+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.599299+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.629731+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:26:58.629732+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.629734+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:26:58.629734+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:58.629737+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:26:58.629800+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:26:58.630251+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:26:58.630689+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.728296+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:58.795110+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:59.171408+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:26:59.416382+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:26:59.416472+00:00", "trade", 5.35, 475.0]
["2026-09-01T16:26:59.458924+00:00", "trade", 5.3501, 25.0]
["2026-09-01T16:26:59.460503+00:00", "trade", 5.355, 475.0]
["2026-09-01T16:26:59.554209+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:26:59.714886+00:00", "trade", 5.3501, 3000.0]
["2026-09-01T16:26:59.749733+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:26:59.944897+00:00", "trade", 5.3512, 1450.0]
["2026-09-01T16:27:00.002574+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:00.993465+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:27:01.939693+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:01.946124+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:01.964377+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.081701+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.081996+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.092461+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.107226+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.117671+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.129419+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.129755+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.136706+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.139869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.145031+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.155471+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.156939+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.571299+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.572006+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:02.711538+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:27:03.041356+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:03.119106+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:03.279092+00:00", "trade", 5.3501, 3000.0]
["2026-09-01T16:27:06.816788+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:07.078977+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:07.580704+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:08.102979+00:00", "trade", 5.3449, 46.0]
["2026-09-01T16:27:08.103773+00:00", "trade", 5.3449, 1.0]
["2026-09-01T16:27:08.733889+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:08.734371+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:08.734451+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:08.735453+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:08.798418+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:08.863493+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:09.726964+00:00", "trade", 5.355, 7.0]
["2026-09-01T16:27:09.728005+00:00", "trade", 5.355, 73.0]
["2026-09-01T16:27:09.728599+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:09.728654+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:09.729135+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:09.932523+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:10.023945+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:10.165833+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:11.732090+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:12.137428+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:12.314920+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:12.383120+00:00", "trade", 5.3512, 1000.0]
["2026-09-01T16:27:12.384150+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:12.703584+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:12.862817+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:12.947168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:13.064642+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:13.712060+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:13.712552+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:13.745264+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:13.821586+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.377843+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.460073+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.475700+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.569658+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.658615+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.700836+00:00", "trade", 5.355, 310.0]
["2026-09-01T16:27:14.700932+00:00", "trade", 5.355, 249.0]
["2026-09-01T16:27:14.701023+00:00", "trade", 5.355, 241.0]
["2026-09-01T16:27:14.783292+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:27:14.784339+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.964427+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:14.981623+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:27:15.170286+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:15.219398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:15.774342+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:27:16.156536+00:00", "trade", 5.3499, 1.0]
["2026-09-01T16:27:16.235395+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:27:16.407876+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:27:17.520070+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:17.520582+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:17.520582+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:17.521308+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:17.862418+00:00", "trade", 5.3423, 100.0]
["2026-09-01T16:27:17.937248+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:27:18.631532+00:00", "trade", 5.3505, 100.0]
["2026-09-01T16:27:19.800271+00:00", "trade", 5.355, 114.0]
["2026-09-01T16:27:20.043516+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:27:20.746184+00:00", "trade", 5.355, 2000.0]
["2026-09-01T16:27:20.752161+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:23.184854+00:00", "trade", 5.3451, 37.0]
["2026-09-01T16:27:24.203975+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.227756+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.230593+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.566145+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.580454+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.580850+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.638527+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.638532+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.638538+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:24.656310+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:26.379174+00:00", "trade", 5.3451, 100.0]
["2026-09-01T16:27:29.539761+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.540212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.540412+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.540893+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.556981+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.556981+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.557457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.558996+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.715525+00:00", "trade", 5.3451, 3.0]
["2026-09-01T16:27:29.783646+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:27:29.784136+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.784216+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.784252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.784252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.784292+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.784292+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.784332+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:29.991719+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:30.002600+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:30.158335+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:30.158777+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:31.567865+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:33.149669+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:33.149790+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:33.555359+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:33.555840+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:35.742941+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:27:35.744108+00:00", "trade", 5.355, 37.0]
["2026-09-01T16:27:36.273059+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:27:36.286399+00:00", "trade", 5.3451, 200.0]
["2026-09-01T16:27:37.039909+00:00", "trade", 5.3451, 33.0]
["2026-09-01T16:27:37.916991+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:27:39.006213+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:39.015134+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:39.029202+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:27:39.029939+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:39.030059+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:39.284248+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:39.729894+00:00", "trade", 5.3501, 3000.0]
["2026-09-01T16:27:39.730524+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:41.210246+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:41.210366+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:41.351519+00:00", "trade", 5.3452, 100.0]
["2026-09-01T16:27:41.352895+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:41.353371+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:42.271616+00:00", "trade", 5.3458, 3.0]
["2026-09-01T16:27:44.763235+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:27:46.698654+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:46.923218+00:00", "trade", 5.3435, 100.0]
["2026-09-01T16:27:47.993115+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:47.994494+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:47.999741+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:50.980971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:50.981462+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:50.981943+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:50.982104+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:51.135571+00:00", "trade", 5.3501, 150.0]
["2026-09-01T16:27:51.136756+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:27:51.144894+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:27:52.364113+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:52.757478+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:53.951065+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:53.951095+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:53.951210+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:54.309284+00:00", "trade", 5.3473, 1.0]
["2026-09-01T16:27:54.313395+00:00", "trade", 5.3473, 1.0]
["2026-09-01T16:27:54.335819+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:54.412636+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:27:55.322193+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:55.611250+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:55.950637+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:57.499297+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:57.507141+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:57.619979+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.298722+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.299840+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.300641+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.301042+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.654357+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.654878+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:27:58.986846+00:00", "trade", 5.3476, 100.0]
["2026-09-01T16:27:59.685157+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:27:59.685253+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:27:59.688735+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:27:59.729412+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:00.002626+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:01.805862+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.356044+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.356500+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.407015+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.407487+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.858042+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.858523+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.939752+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.944262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.975882+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:02.976353+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:03.112366+00:00", "trade", 5.355, 62.0]
["2026-09-01T16:28:04.588926+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:04.769144+00:00", "trade", 5.359, 480.0]
["2026-09-01T16:28:05.094863+00:00", "trade", 5.3481, 300.0]
["2026-09-01T16:28:05.107394+00:00", "trade", 5.3481, 66.0]
["2026-09-01T16:28:05.116695+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:05.116735+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:05.349769+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:06.385470+00:00", "trade", 5.3515, 30.0]
["2026-09-01T16:28:06.868989+00:00", "trade", 5.3482, 5.0]
["2026-09-01T16:28:07.901385+00:00", "trade", 5.3504, 27.0]
["2026-09-01T16:28:07.904744+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:28:07.905884+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:07.906801+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:08.116651+00:00", "trade", 5.3482, 200.0]
["2026-09-01T16:28:08.618713+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:09.095833+00:00", "trade", 5.355, 480.0]
["2026-09-01T16:28:09.157085+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:28:09.176596+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:09.208735+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:09.209792+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:10.326477+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:28:10.326495+00:00", "trade", 5.355, 480.0]
["2026-09-01T16:28:10.327509+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:10.329791+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:28:10.329791+00:00", "trade", 5.355, 27.0]
["2026-09-01T16:28:10.329794+00:00", "trade", 5.355, 22.0]
["2026-09-01T16:28:10.330436+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:10.330436+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:10.330947+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:10.332332+00:00", "trade", 5.355, 8.0]
["2026-09-01T16:28:10.333030+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:10.477412+00:00", "trade", 5.355, 8.0]
["2026-09-01T16:28:11.296730+00:00", "trade", 5.3555, 11.0]
["2026-09-01T16:28:14.037360+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:14.037395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:14.037400+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:14.048121+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:16.248150+00:00", "trade", 5.3531, 1.0]
["2026-09-01T16:28:16.804256+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:16.804657+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:17.154324+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:28:17.932903+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:17.933941+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:18.093836+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:18.119254+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:28:18.119883+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:18.268040+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:18.292443+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:18.379625+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:18.780691+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:28:21.397467+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:21.397507+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:21.397938+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:21.397948+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:21.706065+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:23.317294+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:23.411684+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:23.647132+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:28:23.648161+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:23.648466+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:23.827281+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:28:23.827858+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:23.839163+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:28:23.846647+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:24.022200+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:24.022205+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:26.660907+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:28:26.664247+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:28:29.409072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:29.844164+00:00", "trade", 5.3438, 120.0]
["2026-09-01T16:28:30.002647+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:30.281119+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:33.570757+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:34.467823+00:00", "trade", 5.3586, 200.0]
["2026-09-01T16:28:34.471170+00:00", "trade", 5.355, 16.0]
["2026-09-01T16:28:35.984050+00:00", "trade", 5.3438, 95.0]
["2026-09-01T16:28:36.632084+00:00", "trade", 5.3523, 1.0]
["2026-09-01T16:28:37.690207+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:37.786717+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:39.229318+00:00", "trade", 5.3501, 6.0]
["2026-09-01T16:28:39.237166+00:00", "trade", 5.3501, 82.0]
["2026-09-01T16:28:41.010054+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:28:41.298731+00:00", "trade", 5.3552, 3.0]
["2026-09-01T16:28:41.329903+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:41.559258+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:44.321432+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:44.321432+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:44.321757+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:44.322198+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:44.334163+00:00", "trade", 5.355, 74.0]
["2026-09-01T16:28:44.334723+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:44.505585+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:45.539731+00:00", "trade", 5.3552, 21.0]
["2026-09-01T16:28:48.488545+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:48.674256+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:48.744817+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:49.606837+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:49.622114+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:49.804728+00:00", "trade", 5.355, 48.0]
["2026-09-01T16:28:50.289084+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:50.289109+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:50.296371+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:50.296827+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:50.307959+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:51.601483+00:00", "trade", 5.3515, 230.0]
["2026-09-01T16:28:54.301244+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:54.301685+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:54.442289+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:54.455578+00:00", "trade", 5.355, 67.0]
["2026-09-01T16:28:54.456573+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:54.458555+00:00", "trade", 5.355, 82.0]
["2026-09-01T16:28:54.521312+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:54.524628+00:00", "trade", 5.355, 74.0]
["2026-09-01T16:28:54.647387+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:54.652720+00:00", "trade", 5.355, 91.0]
["2026-09-01T16:28:54.920780+00:00", "trade", 5.36, 17.0]
["2026-09-01T16:28:54.920804+00:00", "trade", 5.355, 17.0]
["2026-09-01T16:28:54.923905+00:00", "trade", 5.355, 19.0]
["2026-09-01T16:28:54.955645+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:28:55.052592+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:28:55.059644+00:00", "trade", 5.355, 32.0]
["2026-09-01T16:28:55.786072+00:00", "trade", 5.3569, 2.0]
["2026-09-01T16:28:57.388270+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:28:57.389371+00:00", "trade", 5.355, 57.0]
["2026-09-01T16:28:57.389609+00:00", "trade", 5.355, 566.0]
["2026-09-01T16:28:57.391551+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:28:57.470636+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:28:57.481817+00:00", "trade", 5.36, 27.0]
["2026-09-01T16:28:57.482434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.482474+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.482647+00:00", "trade", 5.36, 6.0]
["2026-09-01T16:28:57.482647+00:00", "trade", 5.36, 24.0]
["2026-09-01T16:28:57.482653+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:28:57.482656+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:28:57.482662+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:28:57.482665+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:28:57.482668+00:00", "trade", 5.36, 21.0]
["2026-09-01T16:28:57.482677+00:00", "trade", 5.36, 12.0]
["2026-09-01T16:28:57.482956+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.482956+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.482960+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.483276+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.483276+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.483276+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.483356+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.485356+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:28:57.485759+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:28:57.529522+00:00", "trade", 5.36, 399.0]
["2026-09-01T16:28:57.530743+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:28:58.395418+00:00", "trade", 5.3596, 6000.0]
["2026-09-01T16:28:58.436444+00:00", "trade", 5.3505, 2200.0]
["2026-09-01T16:28:58.855638+00:00", "trade", 5.355, 1000.0]
["2026-09-01T16:29:00.002669+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:00.813075+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:02.503430+00:00", "trade", 5.3453, 100.0]
["2026-09-01T16:29:02.719409+00:00", "trade", 5.3575, 25.0]
["2026-09-01T16:29:06.734938+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:07.562488+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:29:07.562809+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:29:07.563808+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:07.563833+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:07.564091+00:00", "trade", 5.36, 63.0]
["2026-09-01T16:29:07.566474+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:08.098136+00:00", "trade", 5.3599, 9.0]
["2026-09-01T16:29:08.107136+00:00", "trade", 5.3512, 100.0]
["2026-09-01T16:29:09.757461+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:10.183108+00:00", "trade", 5.3579, 30.0]
["2026-09-01T16:29:10.527462+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:29:10.571267+00:00", "trade", 5.355, 26.0]
["2026-09-01T16:29:11.300735+00:00", "trade", 5.3586, 33.0]
["2026-09-01T16:29:11.771072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:16.337206+00:00", "trade", 5.3582, 1.0]
["2026-09-01T16:29:21.783176+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:22.067346+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:22.318147+00:00", "trade", 5.355, 5829.0]
["2026-09-01T16:29:22.319221+00:00", "trade", 5.355, 37.0]
["2026-09-01T16:29:22.319440+00:00", "trade", 5.355, 260.0]
["2026-09-01T16:29:22.433216+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:29:22.433495+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:29:22.434779+00:00", "trade", 5.3599, 54.0]
["2026-09-01T16:29:22.471677+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:22.510730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:22.511949+00:00", "trade", 5.355, 52.0]
["2026-09-01T16:29:24.122535+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:24.122971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:24.295311+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:30.002695+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:31.165930+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:29:34.065245+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:34.773869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:34.774345+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:34.935929+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:36.314704+00:00", "trade", 5.3565, 1000.0]
["2026-09-01T16:29:41.302739+00:00", "trade", 5.3558, 21.0]
["2026-09-01T16:29:41.534912+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:41.536185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:41.539037+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:41.576991+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:29:42.063408+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:42.575658+00:00", "trade", 5.3518, 100.0]
["2026-09-01T16:29:42.716086+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:29:43.640940+00:00", "trade", 5.3517, 400.0]
["2026-09-01T16:29:45.220250+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:45.222631+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:45.256972+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:46.047733+00:00", "trade", 5.3558, 7.0]
["2026-09-01T16:29:46.379545+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:46.883573+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:47.837554+00:00", "trade", 5.355, 154.0]
["2026-09-01T16:29:47.837560+00:00", "trade", 5.36, 154.0]
["2026-09-01T16:29:47.837593+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:29:47.837602+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:29:47.837620+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:29:47.837630+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:29:47.837683+00:00", "trade", 5.355, 11.0]
["2026-09-01T16:29:47.837698+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:29:47.838724+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:29:47.838859+00:00", "trade", 5.355, 356.0]
["2026-09-01T16:29:47.845382+00:00", "trade", 5.355, 48.0]
["2026-09-01T16:29:47.913863+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:29:47.927269+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:29:47.928556+00:00", "trade", 5.3559, 51.0]
["2026-09-01T16:29:48.854806+00:00", "trade", 5.355, 4000.0]
["2026-09-01T16:29:48.856087+00:00", "trade", 5.355, 176.0]
["2026-09-01T16:29:49.722927+00:00", "trade", 5.3458, 97.0]
["2026-09-01T16:29:50.007693+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:50.077052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:50.598608+00:00", "trade", 5.355, 31.0]
["2026-09-01T16:29:51.706723+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:29:51.707334+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:29:51.707490+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:29:51.707716+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:29:51.708110+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:29:51.708507+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:29:51.708669+00:00", "trade", 5.35, 1884.0]
["2026-09-01T16:29:51.709788+00:00", "trade", 5.3501, 68.0]
["2026-09-01T16:29:51.709947+00:00", "trade", 5.35, 83.0]
["2026-09-01T16:29:54.590664+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:54.591095+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:55.947804+00:00", "trade", 5.355, 27.0]
["2026-09-01T16:29:56.111240+00:00", "trade", 5.355, 26.0]
["2026-09-01T16:29:56.815640+00:00", "trade", 5.355, 80.0]
["2026-09-01T16:29:57.060605+00:00", "trade", 5.355, 580.0]
["2026-09-01T16:29:57.175319+00:00", "trade", 5.355, 26.0]
["2026-09-01T16:29:57.175406+00:00", "trade", 5.355, 74.0]
["2026-09-01T16:29:57.177108+00:00", "trade", 5.355, 124.0]
["2026-09-01T16:29:57.745588+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:29:57.980443+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:29:57.980678+00:00", "trade", 5.36, 600.0]
["2026-09-01T16:29:57.981742+00:00", "trade", 5.3574, 81.0]
["2026-09-01T16:29:59.642079+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:29:59.937142+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:00.002716+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:00.637528+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:30:00.638809+00:00", "trade", 5.3575, 53.0]
["2026-09-01T16:30:00.656240+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:00.680533+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:30:04.748329+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:05.200309+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:06.030367+00:00", "trade", 5.355, 92.0]
["2026-09-01T16:30:06.030445+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:30:06.030509+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:06.030569+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:30:06.030626+00:00", "trade", 5.355, 108.0]
["2026-09-01T16:30:06.030683+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:30:06.030731+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:30:06.030782+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:06.030833+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:06.030885+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:30:06.032190+00:00", "trade", 5.355, 53.0]
["2026-09-01T16:30:06.090570+00:00", "trade", 5.355, 23.0]
["2026-09-01T16:30:06.172169+00:00", "trade", 5.36, 661.0]
["2026-09-01T16:30:07.173290+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:30:07.987217+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:30:07.988510+00:00", "trade", 5.3599, 52.0]
["2026-09-01T16:30:10.936734+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:30:11.304731+00:00", "trade", 5.3548, 42.0]
["2026-09-01T16:30:16.049738+00:00", "trade", 5.3548, 14.0]
["2026-09-01T16:30:16.426118+00:00", "trade", 5.3551, 1.0]
["2026-09-01T16:30:17.603801+00:00", "trade", 5.3547, 1000.0]
["2026-09-01T16:30:19.312233+00:00", "trade", 5.3551, 26.0]
["2026-09-01T16:30:21.691997+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:21.692428+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:22.843366+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:30:22.843384+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:30:23.096243+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:30:23.191726+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:30:24.591069+00:00", "trade", 5.353, 49.0]
["2026-09-01T16:30:26.996816+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:30:26.997995+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:30:27.077987+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:27.525848+00:00", "trade", 5.355, 36.0]
["2026-09-01T16:30:27.529066+00:00", "trade", 5.355, 7.0]
["2026-09-01T16:30:27.592147+00:00", "trade", 5.3526, 18.0]
["2026-09-01T16:30:28.396802+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:29.910994+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:30:29.911025+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.911471+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.911486+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.911501+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.911516+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.911526+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.911957+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.914508+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.914999+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:29.950904+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:30:29.952201+00:00", "trade", 5.3573, 57.0]
["2026-09-01T16:30:29.985938+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:30.002743+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:31.006047+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:31.315127+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:31.315718+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:31.656248+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:31.815765+00:00", "trade", 5.355, 41.0]
["2026-09-01T16:30:31.816496+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:30:31.887717+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:32.406771+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:32.410528+00:00", "trade", 5.355, 39.0]
["2026-09-01T16:30:32.896814+00:00", "trade", 5.355, 53.0]
["2026-09-01T16:30:34.377124+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:30:34.377725+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.377770+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.377770+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.378211+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.382016+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:30:34.410894+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.414302+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.531115+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:34.531616+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:35.343786+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:35.344814+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:35.408615+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:35.409232+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:36.670251+00:00", "trade", 5.3528, 1.0]
["2026-09-01T16:30:36.671426+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:30:36.702066+00:00", "trade", 5.3528, 45.0]
["2026-09-01T16:30:37.811887+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:37.812328+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:38.027434+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:38.029153+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:38.030802+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:38.063485+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:38.227464+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:39.153410+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:39.620074+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:39.764668+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:40.441601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:40.442258+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:40.442298+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:40.773811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:41.096031+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:30:41.096633+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:41.097069+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:41.306739+00:00", "trade", 5.3569, 5.0]
["2026-09-01T16:30:41.815644+00:00", "trade", 5.355, 27.0]
["2026-09-01T16:30:41.816228+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:41.816704+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:42.439200+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:30:42.441293+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:30:42.442904+00:00", "trade", 5.355, 8.0]
["2026-09-01T16:30:42.443103+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:42.443589+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:42.443594+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:42.443709+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:42.443749+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:42.444190+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:42.451965+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:30:42.456094+00:00", "trade", 5.355, 19.0]
["2026-09-01T16:30:42.489368+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.184299+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.184535+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.190168+00:00", "trade", 5.35, 7.0]
["2026-09-01T16:30:43.193058+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:30:43.444462+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:43.444478+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.446299+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:30:43.446302+00:00", "trade", 5.35, 797.0]
["2026-09-01T16:30:43.446320+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:30:43.446323+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:30:43.446326+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:30:43.446326+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:43.446329+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:43.446333+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:43.446333+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:43.446335+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:30:43.446335+00:00", "trade", 5.35, 85.0]
["2026-09-01T16:30:43.446816+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:30:43.446985+00:00", "trade", 5.35, 130.0]
["2026-09-01T16:30:43.446988+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:30:43.446991+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:30:43.446994+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:30:43.446997+00:00", "trade", 5.35, 102.0]
["2026-09-01T16:30:43.447239+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.447252+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:30:43.447315+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.447345+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.447555+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.447596+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.447596+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.447598+00:00", "trade", 5.3517, 67.0]
["2026-09-01T16:30:43.447658+00:00", "trade", 5.35, 70.0]
["2026-09-01T16:30:43.447721+00:00", "trade", 5.35, 74.0]
["2026-09-01T16:30:43.448187+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.448275+00:00", "trade", 5.3507, 66.0]
["2026-09-01T16:30:43.448758+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.448958+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.448983+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.472003+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.472439+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.490922+00:00", "trade", 5.355, 800.0]
["2026-09-01T16:30:43.558027+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:30:43.559075+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.559305+00:00", "trade", 5.3545, 57.0]
["2026-09-01T16:30:43.560592+00:00", "trade", 5.355, 12.0]
["2026-09-01T16:30:43.560595+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:30:43.561195+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.561307+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:30:43.561516+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.561752+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.562353+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.562714+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.562954+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.594371+00:00", "trade", 5.355, 435.0]
["2026-09-01T16:30:43.595778+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:30:43.596043+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.628896+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.705122+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:43.791588+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:44.382258+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:44.382848+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:44.382883+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:44.385569+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:30:44.386294+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:30:44.516729+00:00", "trade", 5.355, 28.0]
["2026-09-01T16:30:44.520043+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:30:44.520765+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:30:45.521317+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:30:45.740830+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:45.850150+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:45.881439+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:45.881650+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:45.881665+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:45.949431+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:45.950017+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:46.051736+00:00", "trade", 5.3523, 9.0]
["2026-09-01T16:30:46.052827+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:46.884654+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:46.887255+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:47.049697+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:47.051056+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:47.051128+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:30:47.051221+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:30:47.052412+00:00", "trade", 5.3527, 50.0]
["2026-09-01T16:30:47.053026+00:00", "trade", 5.355, 19.0]
["2026-09-01T16:30:47.053723+00:00", "trade", 5.355, 144.0]
["2026-09-01T16:30:47.068567+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:30:48.108351+00:00", "trade", 5.3527, 11.0]
["2026-09-01T16:30:48.409964+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:30:48.412289+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:30:48.413570+00:00", "trade", 5.3507, 64.0]
["2026-09-01T16:30:48.415597+00:00", "trade", 5.355, 133.0]
["2026-09-01T16:30:48.416285+00:00", "trade", 5.355, 27.0]
["2026-09-01T16:30:48.417067+00:00", "trade", 5.35, 1100.0]
["2026-09-01T16:30:48.418345+00:00", "trade", 5.3506, 58.0]
["2026-09-01T16:30:48.419376+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:48.419536+00:00", "trade", 5.355, 193.0]
["2026-09-01T16:30:48.433375+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:30:48.434653+00:00", "trade", 5.3507, 64.0]
["2026-09-01T16:30:48.434816+00:00", "trade", 5.355, 240.0]
["2026-09-01T16:30:48.850887+00:00", "trade", 5.3503, 5.0]
["2026-09-01T16:30:48.854225+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:30:50.589233+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:50.590145+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:52.016184+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:55.845785+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:55.958408+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:55.961450+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:55.961505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:55.981869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:56.008587+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:56.895806+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:57.474325+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:30:57.475263+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:57.484628+00:00", "trade", 5.355, 35.0]
["2026-09-01T16:30:57.487957+00:00", "trade", 5.355, 7.0]
["2026-09-01T16:30:57.488709+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:30:57.511353+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:57.511368+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:57.512549+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:30:58.005768+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:58.666053+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:59.118914+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:30:59.234096+00:00", "trade", 5.3527, 102.0]
["2026-09-01T16:31:00.002770+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:00.346206+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:00.985828+00:00", "trade", 5.351, 480.0]
["2026-09-01T16:31:00.986457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:01.116521+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:01.117539+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:02.015658+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:02.569479+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:02.573664+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:02.579934+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:03.886710+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:03.955779+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:03.956050+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:03.956227+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:03.956323+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:03.957283+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:03.957331+00:00", "trade", 5.3532, 50.0]
["2026-09-01T16:31:03.958672+00:00", "trade", 5.355, 16.0]
["2026-09-01T16:31:03.959357+00:00", "trade", 5.355, 63.0]
["2026-09-01T16:31:03.981255+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:03.982738+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:31:04.001142+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:31:04.051581+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:31:04.183949+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:04.185320+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:31:04.187248+00:00", "trade", 5.355, 20.0]
["2026-09-01T16:31:04.187946+00:00", "trade", 5.355, 44.0]
["2026-09-01T16:31:04.193825+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:31:06.371859+00:00", "trade", 5.3519, 1000.0]
["2026-09-01T16:31:06.376297+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:06.379605+00:00", "trade", 5.355, 11.0]
["2026-09-01T16:31:06.380321+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:31:06.385668+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:06.389255+00:00", "trade", 5.355, 18.0]
["2026-09-01T16:31:07.465430+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.099587+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.099637+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.103231+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.139692+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.152914+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.197515+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.198006+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.390984+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:08.798759+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:09.444161+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:31:09.447502+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:31:09.448212+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:31:09.448528+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:09.449209+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:09.518033+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:09.518669+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:09.614277+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:10.616614+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:10.743190+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:10.920977+00:00", "trade", 5.35, 480.0]
["2026-09-01T16:31:10.922264+00:00", "trade", 5.3518, 69.0]
["2026-09-01T16:31:10.923290+00:00", "trade", 5.355, 480.0]
["2026-09-01T16:31:10.923889+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:10.924303+00:00", "trade", 5.355, 95.0]
["2026-09-01T16:31:10.924992+00:00", "trade", 5.355, 115.0]
["2026-09-01T16:31:10.927076+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:31:11.308737+00:00", "trade", 5.3515, 46.0]
["2026-09-01T16:31:11.730937+00:00", "trade", 5.355, 19.0]
["2026-09-01T16:31:12.641540+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:31:15.605787+00:00", "trade", 5.352, 31.0]
["2026-09-01T16:31:16.053741+00:00", "trade", 5.3516, 8.0]
["2026-09-01T16:31:16.185129+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:31:16.222126+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:16.222131+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:16.222963+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:16.224910+00:00", "trade", 5.355, 13.0]
["2026-09-01T16:31:16.225602+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:31:16.419620+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:16.513930+00:00", "trade", 5.352, 1.0]
["2026-09-01T16:31:16.514956+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:16.524269+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:16.527707+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:17.218700+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:31:17.218715+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:31:17.918697+00:00", "trade", 5.3528, 100.0]
["2026-09-01T16:31:18.514088+00:00", "trade", 5.3528, 3.0]
["2026-09-01T16:31:18.526667+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:31:18.527665+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.527750+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.528151+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.529987+00:00", "trade", 5.355, 18.0]
["2026-09-01T16:31:18.530682+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:31:18.557130+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.557290+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.740992+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.778391+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:18.924483+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:19.062890+00:00", "trade", 5.3503, 100.0]
["2026-09-01T16:31:19.064192+00:00", "trade", 5.3543, 51.0]
["2026-09-01T16:31:19.068117+00:00", "trade", 5.355, 16.0]
["2026-09-01T16:31:19.068877+00:00", "trade", 5.355, 4.0]
["2026-09-01T16:31:20.134703+00:00", "trade", 5.3525, 32.0]
["2026-09-01T16:31:20.135783+00:00", "trade", 5.355, 29.0]
["2026-09-01T16:31:20.135909+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:31:20.138047+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:31:20.138748+00:00", "trade", 5.355, 9.0]
["2026-09-01T16:31:20.141887+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:31:21.511585+00:00", "trade", 5.35, 15000.0]
["2026-09-01T16:31:21.512869+00:00", "trade", 5.35, 690.0]
["2026-09-01T16:31:21.512875+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.512887+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.512942+00:00", "trade", 5.355, 183.0]
["2026-09-01T16:31:21.512987+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.513044+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.513149+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.513374+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.514469+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.535017+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:21.576113+00:00", "trade", 5.355, 1000.0]
["2026-09-01T16:31:21.576470+00:00", "trade", 5.355, 57.0]
["2026-09-01T16:31:21.576540+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:31:21.576546+00:00", "trade", 5.355, 43.0]
["2026-09-01T16:31:21.576911+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:21.577067+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:21.577821+00:00", "trade", 5.355, 53.0]
["2026-09-01T16:31:21.614141+00:00", "trade", 5.355, 900.0]
["2026-09-01T16:31:21.615443+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:21.620474+00:00", "trade", 5.35, 40.0]
["2026-09-01T16:31:21.620485+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:21.625291+00:00", "trade", 5.35, 1069.0]
["2026-09-01T16:31:21.625888+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:21.702259+00:00", "trade", 5.355, 35.0]
["2026-09-01T16:31:21.726141+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.333986+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.403300+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.674449+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:31:22.675066+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.675106+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.675547+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.675988+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.704556+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:22.739369+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:24.861362+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:24.862139+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:25.857135+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:25.857139+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:25.857981+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:25.969060+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:26.843583+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:26.844064+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:27.154266+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:28.030363+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:29.881752+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:31:29.882250+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:29.882691+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:30.002801+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:30.030778+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:30.031650+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:31.350975+00:00", "trade", 5.3525, 1.0]
["2026-09-01T16:31:32.145899+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:32.146330+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:32.167235+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:31:32.697693+00:00", "trade", 5.3525, 163.0]
["2026-09-01T16:31:32.711764+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:33.862784+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:31:34.003949+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:34.004987+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:34.317671+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:34.318332+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:34.416926+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:34.428128+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.033512+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.033577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.034083+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.086137+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.086578+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.538011+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.816417+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:35.918931+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:36.607793+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:36.987882+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:37.216072+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:31:37.685068+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:37.685424+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:37.707873+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:38.217154+00:00", "trade", 5.355, 26.0]
["2026-09-01T16:31:38.464145+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:38.468019+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:38.495730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:39.612143+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:39.621345+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:39.698598+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:31:39.853667+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:31:40.093978+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:40.094810+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:40.244530+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:31:40.526627+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:40.606617+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:41.576812+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:42.241892+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:31:42.241985+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:31:43.885713+00:00", "trade", 5.3525, 20.0]
["2026-09-01T16:31:43.991992+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:43.992995+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.012401+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.033761+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.200884+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.227873+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.228349+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.898411+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:44.968834+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:45.005406+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:45.057941+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:45.243346+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:46.021530+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:46.063901+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:47.011699+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:47.011934+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:47.014896+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:48.159638+00:00", "trade", 5.3527, 76.0]
["2026-09-01T16:31:48.160726+00:00", "trade", 5.355, 12.0]
["2026-09-01T16:31:48.794511+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:49.856354+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:31:50.211127+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:50.211814+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:50.428409+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:50.429607+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:50.552423+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:50.948339+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:51.118357+00:00", "trade", 5.3529, 1.0]
["2026-09-01T16:31:52.288655+00:00", "trade", 5.355, 20.0]
["2026-09-01T16:31:52.288670+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:31:52.289051+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:52.815577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:53.435265+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:53.666731+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:31:53.747752+00:00", "trade", 5.3532, 10.0]
["2026-09-01T16:31:53.847941+00:00", "trade", 5.3511, 800.0]
["2026-09-01T16:31:54.593720+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:54.630094+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:55.861930+00:00", "trade", 5.3501, 20.0]
["2026-09-01T16:31:56.378780+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:56.378780+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:31:56.695860+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966344+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966344+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966347+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966347+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966349+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:31:56.966356+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966356+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966359+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966362+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966364+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966364+00:00", "trade", 5.35, 79.0]
["2026-09-01T16:31:56.966428+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966431+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:31:56.966431+00:00", "trade", 5.35, 340.0]
["2026-09-01T16:31:56.966437+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:31:56.966440+00:00", "trade", 5.35, 76.0]
["2026-09-01T16:31:56.966602+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966607+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966657+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966702+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966702+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966707+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966735+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966735+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:31:56.966740+00:00", "trade", 5.35, 398.0]
["2026-09-01T16:31:56.966746+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966746+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966750+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966753+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:31:56.966758+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966758+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966765+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966770+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966774+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966777+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:31:56.966780+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:31:56.966786+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966793+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966795+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966801+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:31:56.966816+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:31:56.966819+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966823+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966853+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966863+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966863+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.966903+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966907+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:31:56.966907+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:31:56.966912+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966912+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:56.966915+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:31:56.966958+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967018+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967023+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967033+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967039+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967043+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967043+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967079+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967079+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967133+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967133+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:31:56.967139+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967139+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967139+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967148+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967148+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967148+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967148+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967153+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967214+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967454+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967534+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967570+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967570+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967570+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967574+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967574+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967580+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967655+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967665+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.967745+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.968051+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.968136+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.968623+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:31:56.970171+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.970572+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.971213+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.972636+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.972725+00:00", "trade", 5.34, 22.0]
["2026-09-01T16:31:56.976375+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:31:56.986221+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:31:57.170496+00:00", "trade", 5.345, 44.0]
["2026-09-01T16:31:57.451529+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:31:57.769071+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:31:57.912750+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:31:58.077361+00:00", "trade", 5.345, 238.0]
["2026-09-01T16:31:58.614606+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:31:59.223589+00:00", "trade", 5.3475, 15.0]
["2026-09-01T16:31:59.565018+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:00.002829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:00.024636+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:32:00.025367+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:00.025447+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:00.025447+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:00.025928+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:00.047535+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:32:00.047884+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:32:00.050404+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:32:00.794474+00:00", "trade", 5.3499, 480.0]
["2026-09-01T16:32:01.002704+00:00", "trade", 5.34, 28.0]
["2026-09-01T16:32:01.003348+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:32:01.198096+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:32:01.198469+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:01.198469+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:01.198750+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:01.198750+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:01.198906+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:01.273606+00:00", "trade", 5.3499, 15.0]
["2026-09-01T16:32:02.073991+00:00", "trade", 5.3475, 15.0]
["2026-09-01T16:32:02.126270+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:32:03.285760+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:32:03.285781+00:00", "trade", 5.345, 25.0]
["2026-09-01T16:32:03.285907+00:00", "trade", 5.345, 455.0]
["2026-09-01T16:32:03.713923+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:32:04.242282+00:00", "trade", 5.35, 26.0]
["2026-09-01T16:32:04.242338+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:04.302100+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:32:04.652580+00:00", "trade", 5.345, 28.0]
["2026-09-01T16:32:07.075181+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:07.076178+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:08.115406+00:00", "trade", 5.3531, 98.0]
["2026-09-01T16:32:09.597836+00:00", "trade", 5.35, 199.0]
["2026-09-01T16:32:09.597876+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:09.598792+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:32:09.636345+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070828+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:32:10.070828+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:32:10.070831+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070831+00:00", "trade", 5.35, 26.0]
["2026-09-01T16:32:10.070860+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:32:10.070873+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:32:10.070873+00:00", "trade", 5.35, 127.0]
["2026-09-01T16:32:10.070879+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070879+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:32:10.070885+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.070885+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.070885+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.070890+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:32:10.070890+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070890+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070893+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070897+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070897+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.070899+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:32:10.070903+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:32:10.071034+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.071080+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:32:10.071083+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.071110+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.071116+00:00", "trade", 5.35, 236.0]
["2026-09-01T16:32:10.071119+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:32:10.071122+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.071126+00:00", "trade", 5.35, 79.0]
["2026-09-01T16:32:10.071126+00:00", "trade", 5.35, 39.0]
["2026-09-01T16:32:10.071132+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.071132+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:32:10.071132+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.071134+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:32:10.071134+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.071200+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:10.071204+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:32:10.071204+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:32:10.071210+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.071210+00:00", "trade", 5.35, 474.0]
["2026-09-01T16:32:10.071266+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071443+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:32:10.071472+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071473+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:32:10.071482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071492+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071512+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071522+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071522+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071537+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071573+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:32:10.071577+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071577+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071592+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071612+00:00", "trade", 5.35, 812.0]
["2026-09-01T16:32:10.071612+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071669+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.071783+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071787+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071832+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071862+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071913+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.071968+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.072073+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.072198+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.072213+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.072339+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.072394+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.072970+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.073025+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.073095+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.073391+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.073592+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.074965+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.078495+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:32:10.081132+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:32:10.081155+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.081661+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.084543+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.091676+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:10.093020+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:32:10.115573+00:00", "trade", 5.345, 89.0]
["2026-09-01T16:32:10.116524+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.117110+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:10.514925+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:32:11.876417+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:11.876993+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:11.876993+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:11.880020+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:11.881017+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:11.945390+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:12.658234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:32:12.868881+00:00", "trade", 5.34, 196.0]
["2026-09-01T16:32:12.998710+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998710+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998715+00:00", "trade", 5.35, 2400.0]
["2026-09-01T16:32:12.998715+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.998718+00:00", "trade", 5.35, 1600.0]
["2026-09-01T16:32:12.998718+00:00", "trade", 5.35, 1100.0]
["2026-09-01T16:32:12.998722+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998722+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:32:12.998722+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:32:12.998727+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998729+00:00", "trade", 5.35, 94.0]
["2026-09-01T16:32:12.998733+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.998733+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:32:12.998739+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:32:12.998753+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998805+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998811+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.998814+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998820+00:00", "trade", 5.35, 23.0]
["2026-09-01T16:32:12.998823+00:00", "trade", 5.35, 35.0]
["2026-09-01T16:32:12.998826+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.998844+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:32:12.998887+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:32:12.998892+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.998892+00:00", "trade", 5.35, 482.0]
["2026-09-01T16:32:12.998898+00:00", "trade", 5.35, 371.0]
["2026-09-01T16:32:12.998898+00:00", "trade", 5.35, 39.0]
["2026-09-01T16:32:12.998898+00:00", "trade", 5.35, 51.0]
["2026-09-01T16:32:12.998905+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.998905+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.998907+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:32:12.998910+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:32:12.998910+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:32:12.998910+00:00", "trade", 5.35, 3.0]
["2026-09-01T16:32:12.999079+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999225+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999225+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999259+00:00", "trade", 5.35, 141.0]
["2026-09-01T16:32:12.999280+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999295+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999305+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999335+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999340+00:00", "trade", 5.35, 470.0]
["2026-09-01T16:32:12.999346+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:32:12.999349+00:00", "trade", 5.35, 27.0]
["2026-09-01T16:32:12.999355+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999375+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999375+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999400+00:00", "trade", 5.35, 406.0]
["2026-09-01T16:32:12.999400+00:00", "trade", 5.35, 27.0]
["2026-09-01T16:32:12.999403+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.999418+00:00", "trade", 5.35, 406.0]
["2026-09-01T16:32:12.999418+00:00", "trade", 5.35, 470.0]
["2026-09-01T16:32:12.999427+00:00", "trade", 5.35, 371.0]
["2026-09-01T16:32:12.999436+00:00", "trade", 5.35, 150.0]
["2026-09-01T16:32:12.999451+00:00", "trade", 5.35, 866.0]
["2026-09-01T16:32:12.999490+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999505+00:00", "trade", 5.35, 790.0]
["2026-09-01T16:32:12.999535+00:00", "trade", 5.35, 548.0]
["2026-09-01T16:32:12.999575+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999644+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.999646+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999647+00:00", "trade", 5.35, 590.0]
["2026-09-01T16:32:12.999651+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999696+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999716+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999755+00:00", "trade", 5.35, 121.0]
["2026-09-01T16:32:12.999796+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:12.999926+00:00", "trade", 5.35, 371.0]
["2026-09-01T16:32:12.999930+00:00", "trade", 5.35, 406.0]
["2026-09-01T16:32:12.999935+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.999966+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:32:12.999968+00:00", "trade", 5.35, 19.0]
["2026-09-01T16:32:12.999978+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:12.999978+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:32:12.999983+00:00", "trade", 5.35, 27.0]
["2026-09-01T16:32:13.000003+00:00", "trade", 5.35, 406.0]
["2026-09-01T16:32:13.000003+00:00", "trade", 5.35, 27.0]
["2026-09-01T16:32:13.000022+00:00", "trade", 5.35, 276.0]
["2026-09-01T16:32:13.000022+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:13.000027+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:32:13.000027+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000028+00:00", "trade", 5.35, 790.0]
["2026-09-01T16:32:13.000028+00:00", "trade", 5.35, 548.0]
["2026-09-01T16:32:13.000031+00:00", "trade", 5.35, 61.0]
["2026-09-01T16:32:13.000056+00:00", "trade", 5.35, 84.0]
["2026-09-01T16:32:13.000137+00:00", "trade", 5.35, 85.0]
["2026-09-01T16:32:13.000152+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000197+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000302+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000401+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:32:13.000416+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:32:13.000583+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000653+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000823+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.000949+00:00", "trade", 5.35, 3250.0]
["2026-09-01T16:32:13.001024+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.001059+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.001104+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.001405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.001741+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.002262+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.002365+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:13.002583+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.003184+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.004703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.006106+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.006266+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.007945+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.008800+00:00", "trade", 5.35, 150.0]
["2026-09-01T16:32:13.031712+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.031752+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.099418+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.253384+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.253945+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.393667+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.394193+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:13.404339+00:00", "trade", 5.355, 480.0]
["2026-09-01T16:32:13.433326+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.078174+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.081502+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.081648+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:32:14.081648+00:00", "trade", 5.35, 461.0]
["2026-09-01T16:32:14.081657+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.082138+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.082193+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.082619+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.082735+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.187288+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.187529+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.187960+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:14.512921+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:32:15.127633+00:00", "trade", 5.359, 480.0]
["2026-09-01T16:32:16.140074+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:16.144605+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:16.150248+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:16.464505+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:32:16.599790+00:00", "trade", 5.3503, 1.0]
["2026-09-01T16:32:17.004268+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:17.004889+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:17.176362+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:17.277701+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:32:17.278197+00:00", "trade", 5.35, 7.0]
["2026-09-01T16:32:18.020217+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:18.021736+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:18.624971+00:00", "trade", 5.3475, 100.0]
["2026-09-01T16:32:19.938228+00:00", "trade", 5.35, 8.0]
["2026-09-01T16:32:19.938722+00:00", "trade", 5.35, 8.0]
["2026-09-01T16:32:19.938957+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:19.939439+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:19.939920+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:20.156785+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:20.157747+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:20.244416+00:00", "trade", 5.35, 68.0]
["2026-09-01T16:32:20.669347+00:00", "trade", 5.3523, 300.0]
["2026-09-01T16:32:20.684010+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:32:20.685040+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:20.685482+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:20.685837+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:20.930497+00:00", "trade", 5.3501, 480.0]
["2026-09-01T16:32:21.310200+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:32:21.535468+00:00", "trade", 5.35, 18.0]
["2026-09-01T16:32:22.089111+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:32:22.090434+00:00", "trade", 5.355, 36.0]
["2026-09-01T16:32:22.090736+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:22.091618+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:22.092054+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:22.092170+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:22.356660+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:22.577601+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:22.992257+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:22.993231+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:22.993632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:23.197248+00:00", "trade", 5.3523, 74.0]
["2026-09-01T16:32:23.198298+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:23.201421+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:23.319512+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:23.320524+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:23.479989+00:00", "trade", 5.355, 480.0]
["2026-09-01T16:32:23.671406+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:23.738564+00:00", "trade", 5.35, 56.0]
["2026-09-01T16:32:23.749240+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:32:23.848352+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:24.108576+00:00", "trade", 5.3525, 16.0]
["2026-09-01T16:32:24.497441+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:24.524401+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:24.530899+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:32:24.778084+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:26.178181+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:27.695503+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:28.287926+00:00", "trade", 5.351, 500.0]
["2026-09-01T16:32:28.454667+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:32:28.454667+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:32:28.455648+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:28.456089+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:28.474332+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:28.707252+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:29.092067+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:29.850407+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:29.851489+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:32:29.852252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:29.852462+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:29.852462+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:29.853064+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:29.863970+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:30.002855+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:30.114270+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:30.115347+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:30.115868+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:30.625830+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:32.381403+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:32.677118+00:00", "trade", 5.3503, 21.0]
["2026-09-01T16:32:33.468436+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:33.753849+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:33.770108+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:32:33.770775+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:33.872291+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:34.606001+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:32:34.606028+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:34.606047+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:32:34.606068+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:32:34.606405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:37.052649+00:00", "trade", 5.3523, 8.0]
["2026-09-01T16:32:37.957520+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:32:38.376422+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:38.683040+00:00", "trade", 5.3505, 59.0]
["2026-09-01T16:32:39.078209+00:00", "trade", 5.3523, 1.0]
["2026-09-01T16:32:39.227484+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:39.676754+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:32:39.878648+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:39.879637+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:39.895479+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:39.896488+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:40.152088+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:40.532775+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:40.689655+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:40.813737+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:41.315149+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:41.430023+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:32:41.430974+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:41.521279+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:41.945770+00:00", "trade", 5.3523, 1.0]
["2026-09-01T16:32:41.978791+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:42.679718+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:42.990843+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:43.326198+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:43.381259+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:43.381259+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:43.466343+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:43.469289+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:43.766762+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:43.944184+00:00", "trade", 5.3501, 20.0]
["2026-09-01T16:32:44.134735+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:32:44.134795+00:00", "trade", 5.35, 466.0]
["2026-09-01T16:32:44.135382+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.135382+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.135863+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.138384+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.146986+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:44.147986+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.508662+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:44.510067+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.512227+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:44.512623+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:45.087176+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:45.777801+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:46.513376+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:46.990046+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:46.990061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:46.990091+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:47.010993+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:32:47.072813+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:47.229971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:47.889639+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:48.125931+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:32:48.126993+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:48.678759+00:00", "trade", 5.3523, 27.0]
["2026-09-01T16:32:49.514144+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:32:49.514531+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.514531+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.514731+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.514771+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.514771+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.514811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.514971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.515012+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:49.515533+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:50.118770+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:32:50.501661+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:32:50.702689+00:00", "trade", 5.3512, 653.0]
["2026-09-01T16:32:50.706713+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:32:50.706740+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:32:50.709055+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:32:50.766451+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:52.142997+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:52.165010+00:00", "trade", 5.35, 164.0]
["2026-09-01T16:32:52.165957+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:52.166433+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:52.483777+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:52.484298+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:53.262180+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:32:53.303378+00:00", "trade", 5.3502, 99.0]
["2026-09-01T16:32:53.570461+00:00", "trade", 5.35, 32.0]
["2026-09-01T16:32:53.570470+00:00", "trade", 5.355, 32.0]
["2026-09-01T16:32:55.431707+00:00", "trade", 5.3523, 122.0]
["2026-09-01T16:32:55.536398+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:32:55.536452+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:55.537008+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:58.528568+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:32:59.949629+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:32:59.950021+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:00.002892+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:00.105689+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:33:00.107982+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:33:00.780176+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:01.178434+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:01.377629+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:01.377859+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:01.402451+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:02.116988+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:02.405512+00:00", "trade", 5.355, 345.0]
["2026-09-01T16:33:02.879793+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:03.260398+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:03.548838+00:00", "trade", 5.3523, 300.0]
["2026-09-01T16:33:03.717864+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:03.998334+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:04.427487+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:04.427842+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:04.644835+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:05.507825+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:33:05.778048+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:06.066553+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:06.346242+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:06.397178+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:06.597885+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:07.089323+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:07.129098+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:07.549176+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:07.549346+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:07.604061+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:07.936265+00:00", "trade", 5.3523, 31.0]
["2026-09-01T16:33:08.255419+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:08.255981+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:08.281632+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:08.364900+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:08.475392+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:08.499940+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:09.353820+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:10.039524+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:10.101878+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:10.778601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:11.932294+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:11.933340+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:12.339811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:12.601721+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:12.688257+00:00", "trade", 5.3522, 300.0]
["2026-09-01T16:33:13.346522+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:13.571035+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:13.741237+00:00", "trade", 5.3525, 16.0]
["2026-09-01T16:33:13.893894+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:33:14.030572+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:14.730383+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:33:15.242552+00:00", "trade", 5.351, 96.0]
["2026-09-01T16:33:15.245276+00:00", "trade", 5.351, 3.0]
["2026-09-01T16:33:15.616391+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:33:15.616463+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:15.821752+00:00", "trade", 5.3501, 52.0]
["2026-09-01T16:33:15.938036+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:16.190813+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:16.333560+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:33:16.413026+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:16.687783+00:00", "trade", 5.3517, 1.0]
["2026-09-01T16:33:16.884376+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:16.980078+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:17.385408+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:17.475100+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:17.568111+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:17.568498+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:18.006492+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:18.095200+00:00", "trade", 5.3501, 20.0]
["2026-09-01T16:33:18.264944+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:18.265895+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:18.297926+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:18.500597+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:18.691697+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:18.963487+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:19.219750+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:19.225088+00:00", "trade", 5.35, 110.0]
["2026-09-01T16:33:19.225088+00:00", "trade", 5.35, 220.0]
["2026-09-01T16:33:19.225090+00:00", "trade", 5.35, 1100.0]
["2026-09-01T16:33:19.225355+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.225460+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.225531+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226017+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226022+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226077+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226147+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.226503+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.228292+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.727681+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:33:19.728952+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.729990+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:19.972426+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:20.050260+00:00", "trade", 5.3511, 900.0]
["2026-09-01T16:33:20.386445+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:20.803040+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:20.964099+00:00", "trade", 5.351, 500.0]
["2026-09-01T16:33:21.086914+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:21.371646+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:21.371686+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:21.517598+00:00", "trade", 5.3505, 53.0]
["2026-09-01T16:33:21.552015+00:00", "trade", 5.3586, 7.0]
["2026-09-01T16:33:21.558224+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:21.580949+00:00", "trade", 5.3503, 200.0]
["2026-09-01T16:33:21.903059+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:22.016198+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:22.017255+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:22.057626+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:22.117144+00:00", "trade", 5.3586, 1.0]
["2026-09-01T16:33:22.327257+00:00", "trade", 5.3522, 300.0]
["2026-09-01T16:33:22.331517+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:22.651623+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:22.801893+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:23.032097+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:23.050352+00:00", "trade", 5.3587, 1.0]
["2026-09-01T16:33:23.056382+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:23.120344+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:23.614055+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:23.660178+00:00", "trade", 5.3522, 1.0]
["2026-09-01T16:33:23.871858+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:23.891409+00:00", "trade", 5.3522, 39.0]
["2026-09-01T16:33:24.057544+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:24.261547+00:00", "trade", 5.3525, 1.0]
["2026-09-01T16:33:24.439994+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:33:24.440039+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:33:24.539500+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:24.817295+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:25.015185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:26.086109+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:26.168416+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:26.565355+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:26.825016+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:27.252638+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:27.672310+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:27.672621+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:28.109850+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:28.886953+00:00", "trade", 5.3509, 8.0]
["2026-09-01T16:33:28.921238+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:33:29.011329+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:29.012703+00:00", "trade", 5.355, 3.0]
["2026-09-01T16:33:29.039151+00:00", "trade", 5.355, 39.0]
["2026-09-01T16:33:29.039154+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:33:29.039154+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:33:29.039895+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.040411+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:33:29.040978+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.041004+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:33:29.041043+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.042420+00:00", "trade", 5.355, 99.0]
["2026-09-01T16:33:29.042651+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:33:29.043256+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:33:29.043454+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.045490+00:00", "trade", 5.355, 1599.0]
["2026-09-01T16:33:29.046988+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:29.047995+00:00", "trade", 5.36, 47.0]
["2026-09-01T16:33:29.048020+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:33:29.048558+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:33:29.048601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.048678+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.048837+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:33:29.048894+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:33:29.049102+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.049126+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.049448+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.049448+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.049899+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.053540+00:00", "trade", 5.355, 652.0]
["2026-09-01T16:33:29.059049+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.070068+00:00", "trade", 5.355, 668.0]
["2026-09-01T16:33:29.070182+00:00", "trade", 5.355, 232.0]
["2026-09-01T16:33:29.071075+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:33:29.071671+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.078539+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.079083+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.079612+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.080132+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.103516+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.130556+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:33:29.237809+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:29.885013+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:29.886091+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:30.002914+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:30.268635+00:00", "trade", 5.36, 64.0]
["2026-09-01T16:33:30.269612+00:00", "trade", 5.36, 96.0]
["2026-09-01T16:33:30.291144+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:34.489647+00:00", "trade", 5.3524, 1.0]
["2026-09-01T16:33:34.783328+00:00", "trade", 5.3512, 100.0]
["2026-09-01T16:33:35.237273+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:37.092660+00:00", "trade", 5.355, 51.0]
["2026-09-01T16:33:39.248110+00:00", "trade", 5.3524, 26.0]
["2026-09-01T16:33:39.309961+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.309970+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.309997+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310006+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310024+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310036+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310064+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310079+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310097+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310112+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310130+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310145+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310160+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310172+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310187+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310196+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310214+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310232+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310241+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310250+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310262+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310286+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310313+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310322+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310340+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310352+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310367+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310391+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310421+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310458+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310479+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310488+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310500+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:33:39.310512+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:39.310719+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:39.311327+00:00", "trade", 5.355, 225.0]
["2026-09-01T16:33:39.381760+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:33:39.498702+00:00", "trade", 5.355, 25.0]
["2026-09-01T16:33:41.218197+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:41.442678+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:41.675118+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:33:42.657896+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:43.092486+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:45.055188+00:00", "trade", 5.3585, 500.0]
["2026-09-01T16:33:45.705982+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:45.803227+00:00", "trade", 5.3514, 100.0]
["2026-09-01T16:33:46.679489+00:00", "trade", 5.355, 418.0]
["2026-09-01T16:33:46.679527+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:46.679579+00:00", "trade", 5.355, 523.0]
["2026-09-01T16:33:46.679663+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:33:46.679747+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:46.679825+00:00", "trade", 5.355, 159.0]
["2026-09-01T16:33:46.680750+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:47.248531+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:48.196441+00:00", "trade", 5.3543, 32.0]
["2026-09-01T16:33:49.426412+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:33:49.781759+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:49.842490+00:00", "trade", 5.3525, 36.0]
["2026-09-01T16:33:50.735471+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:53.323683+00:00", "trade", 5.3514, 300.0]
["2026-09-01T16:33:53.325634+00:00", "trade", 5.3514, 100.0]
["2026-09-01T16:33:53.786624+00:00", "trade", 5.3561, 34.0]
["2026-09-01T16:33:54.928717+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:54.928720+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:54.929102+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:54.929112+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:33:54.929196+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:33:54.929674+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:54.929995+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:54.944038+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:56.085684+00:00", "trade", 5.3551, 400.0]
["2026-09-01T16:33:56.951210+00:00", "trade", 5.3559, 819.0]
["2026-09-01T16:33:58.026203+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:58.240593+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:33:58.492935+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:33:59.024405+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:33:59.412478+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:33:59.780878+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:34:00.002936+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:00.027578+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:00.727371+00:00", "trade", 5.3599, 1.0]
["2026-09-01T16:34:01.521817+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.521821+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:34:01.521824+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:34:01.521824+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:01.521829+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.521833+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.521833+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.521839+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.521839+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.521839+00:00", "trade", 5.36, 220.0]
["2026-09-01T16:34:01.521845+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.521845+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.521845+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.521847+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.522410+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.522410+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:01.522416+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.522416+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.522417+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522419+00:00", "trade", 5.36, 1971.0]
["2026-09-01T16:34:01.522419+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.522422+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.522457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522492+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522537+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522537+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522577+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522738+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522773+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522825+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:34:01.522853+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.522858+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.522867+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.522873+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523214+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523254+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523258+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.523258+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.523261+00:00", "trade", 5.36, 46.0]
["2026-09-01T16:34:01.523264+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:34:01.523264+00:00", "trade", 5.36, 60.0]
["2026-09-01T16:34:01.523271+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523271+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.523274+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523279+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523279+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:34:01.523279+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523283+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.523283+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:34:01.523285+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523288+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:34:01.523288+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523291+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523294+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523294+00:00", "trade", 5.36, 150.0]
["2026-09-01T16:34:01.523294+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523298+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523298+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:01.523309+00:00", "trade", 5.36, 450.0]
["2026-09-01T16:34:01.523312+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523312+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:01.523330+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:01.523330+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523333+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523336+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.523339+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523375+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523375+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523815+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.523818+00:00", "trade", 5.36, 24.0]
["2026-09-01T16:34:01.523820+00:00", "trade", 5.36, 1700.0]
["2026-09-01T16:34:01.523820+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.523823+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.523847+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523847+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523850+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:34:01.523878+00:00", "trade", 5.36, 901.0]
["2026-09-01T16:34:01.523881+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523881+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.523883+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:01.523976+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524056+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524176+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524377+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524377+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524442+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524457+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524497+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524657+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524716+00:00", "trade", 5.36, 53.0]
["2026-09-01T16:34:01.524818+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524858+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:01.524879+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.524883+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.524888+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.524888+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.524888+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.524891+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:01.524894+00:00", "trade", 5.36, 55.0]
["2026-09-01T16:34:01.524942+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.524942+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.525078+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525088+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525088+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525133+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525199+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525204+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525219+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525254+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525359+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525394+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525429+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.525444+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525494+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525501+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.525530+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.525700+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.526056+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.526096+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.526154+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:34:01.526184+00:00", "trade", 5.355, 504.0]
["2026-09-01T16:34:01.526256+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.527432+00:00", "trade", 5.3596, 50.0]
["2026-09-01T16:34:01.553305+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.553308+00:00", "trade", 5.36, 44.0]
["2026-09-01T16:34:01.553546+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.553586+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.553987+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554030+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:34:01.554107+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554107+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554147+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554188+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554188+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554188+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554188+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554193+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554263+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554655+00:00", "trade", 5.36, 508.0]
["2026-09-01T16:34:01.554658+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.554725+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.554725+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:01.554731+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.554737+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:01.554740+00:00", "trade", 5.36, 41.0]
["2026-09-01T16:34:01.554743+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.554859+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554864+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:34:01.554923+00:00", "trade", 5.36, 1400.0]
["2026-09-01T16:34:01.554926+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.554929+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.554932+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:34:01.554936+00:00", "trade", 5.36, 1300.0]
["2026-09-01T16:34:01.554936+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:01.554938+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:34:01.554977+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:01.555061+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:01.555080+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555080+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555100+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555100+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555155+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555185+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555185+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555200+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555205+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555205+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555225+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555230+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555260+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555310+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555323+00:00", "trade", 5.36, 439.0]
["2026-09-01T16:34:01.555335+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:34:01.555340+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555359+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:01.555413+00:00", "trade", 5.36, 754.0]
["2026-09-01T16:34:01.555437+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.555462+00:00", "trade", 5.36, 120.0]
["2026-09-01T16:34:01.555524+00:00", "trade", 5.36, 90.0]
["2026-09-01T16:34:01.555530+00:00", "trade", 5.36, 449.0]
["2026-09-01T16:34:01.555530+00:00", "trade", 5.36, 3300.0]
["2026-09-01T16:34:01.555551+00:00", "trade", 5.36, 399.0]
["2026-09-01T16:34:01.555596+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555597+00:00", "trade", 5.36, 359.0]
["2026-09-01T16:34:01.555612+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.555744+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.555757+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.555859+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:01.555933+00:00", "trade", 5.3596, 50.0]
["2026-09-01T16:34:01.555966+00:00", "trade", 5.36, 158.0]
["2026-09-01T16:34:01.556513+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.556658+00:00", "trade", 5.36, 54.0]
["2026-09-01T16:34:01.556924+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.560162+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.562342+00:00", "trade", 5.36, 800.0]
["2026-09-01T16:34:01.564868+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.564958+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.577443+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.577443+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.577478+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.586285+00:00", "trade", 5.36, 4000.0]
["2026-09-01T16:34:01.586354+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.587572+00:00", "trade", 5.36, 52.0]
["2026-09-01T16:34:01.587602+00:00", "trade", 5.36, 72.0]
["2026-09-01T16:34:01.594166+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.594168+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.594213+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.594263+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.594263+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.595215+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.595222+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:01.631175+00:00", "trade", 5.36, 1900.0]
["2026-09-01T16:34:01.658150+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.687463+00:00", "trade", 5.36, 2200.0]
["2026-09-01T16:34:01.754820+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.820219+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:01.854982+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:01.854985+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:01.967798+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:34:02.727482+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:34:02.728119+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:34:04.794754+00:00", "trade", 5.36, 52.0]
["2026-09-01T16:34:05.602242+00:00", "trade", 5.3529, 100.0]
["2026-09-01T16:34:05.986366+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:05.996409+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:06.949762+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:34:08.262400+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:34:09.759002+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:34:10.258417+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:34:10.542978+00:00", "trade", 5.36, 22.0]
["2026-09-01T16:34:10.659462+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:10.659971+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:34:10.690259+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:10.691510+00:00", "trade", 5.36, 52.0]
["2026-09-01T16:34:10.761811+00:00", "trade", 5.36, 1700.0]
["2026-09-01T16:34:10.815543+00:00", "trade", 5.36, 700.0]
["2026-09-01T16:34:10.906936+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:10.957486+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:11.017890+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:11.061482+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:11.122470+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:11.715199+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:34:11.715717+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:34:13.509095+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:13.961282+00:00", "trade", 5.3541, 1.0]
["2026-09-01T16:34:14.058979+00:00", "trade", 5.3541, 59.0]
["2026-09-01T16:34:14.690171+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:15.958713+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:15.958716+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:16.288216+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:34:16.777602+00:00", "trade", 5.3588, 1.0]
["2026-09-01T16:34:17.425335+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:18.130511+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:20.242941+00:00", "trade", 5.36, 36.0]
["2026-09-01T16:34:20.417870+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:21.105238+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:34:21.353679+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:21.976910+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:22.334869+00:00", "trade", 5.36, 36.0]
["2026-09-01T16:34:22.929003+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:23.182647+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:34:23.618334+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:24.422394+00:00", "trade", 5.3533, 100.0]
["2026-09-01T16:34:24.635903+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:24.635904+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:34:24.714368+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:34:24.714369+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:25.239406+00:00", "trade", 5.36, 36.0]
["2026-09-01T16:34:25.354748+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:25.469140+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:25.511359+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:25.787753+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:25.876163+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:34:25.877423+00:00", "trade", 5.36, 53.0]
["2026-09-01T16:34:26.988149+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:27.186614+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:27.351767+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:27.566158+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:28.442276+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:29.057162+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:29.114075+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:29.226954+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:29.524241+00:00", "trade", 5.36, 56.0]
["2026-09-01T16:34:30.002968+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:31.132926+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:31.588734+00:00", "trade", 5.36, 48.0]
["2026-09-01T16:34:32.020852+00:00", "trade", 5.36, 1100.0]
["2026-09-01T16:34:32.031001+00:00", "trade", 5.36, 800.0]
["2026-09-01T16:34:32.270954+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:32.359210+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:32.991394+00:00", "trade", 5.36, 480.0]
["2026-09-01T16:34:33.132267+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:33.283096+00:00", "trade", 5.36, 376.0]
["2026-09-01T16:34:33.722046+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:33.932101+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:34.374844+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:34.411771+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:35.806441+00:00", "trade", 5.36, 72.0]
["2026-09-01T16:34:36.706814+00:00", "trade", 5.36, 82.0]
["2026-09-01T16:34:36.707081+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:37.763107+00:00", "trade", 5.36, 80.0]
["2026-09-01T16:34:37.868538+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:37.985468+00:00", "trade", 5.36, 36.0]
["2026-09-01T16:34:38.590701+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:38.686427+00:00", "trade", 5.3586, 54.0]
["2026-09-01T16:34:38.728536+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:39.079329+00:00", "trade", 5.3543, 23.0]
["2026-09-01T16:34:39.079651+00:00", "trade", 5.3543, 1.0]
["2026-09-01T16:34:39.216774+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:39.894822+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:34:40.307803+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:34:41.364875+00:00", "trade", 5.36, 72.0]
["2026-09-01T16:34:41.364875+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.724066+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:43.890496+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:34:43.890507+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890512+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890557+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890567+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890578+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890623+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890783+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:43.890785+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:43.890953+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890994+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890994+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890996+00:00", "trade", 5.36, 345.0]
["2026-09-01T16:34:43.890999+00:00", "trade", 5.36, 399.0]
["2026-09-01T16:34:43.890999+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:34:43.890999+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.890999+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:34:43.891004+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:34:43.891004+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:34:43.891004+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891069+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891074+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891134+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891134+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891154+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891344+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891465+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891470+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891550+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891630+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891665+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891705+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891785+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.891866+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.892273+00:00", "trade", 5.36, 50.0]
["2026-09-01T16:34:43.892634+00:00", "trade", 5.35, 101.0]
["2026-09-01T16:34:43.892634+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:34:43.892637+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:34:43.892911+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:34:43.893946+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.894788+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.894948+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.895905+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:43.896108+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:34:43.897268+00:00", "trade", 5.35, 807.0]
["2026-09-01T16:34:43.898150+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:44.001220+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:44.010382+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:44.402073+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:44.479804+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:34:44.479810+00:00", "trade", 5.355, 15.0]
["2026-09-01T16:34:44.479942+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:34:44.503879+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:34:44.504908+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:44.505544+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:44.680501+00:00", "trade", 5.36, 716.0]
["2026-09-01T16:34:44.688226+00:00", "trade", 5.355, 592.0]
["2026-09-01T16:34:46.389597+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:46.478146+00:00", "trade", 5.3525, 36.0]
["2026-09-01T16:34:47.389082+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:47.409104+00:00", "trade", 5.3588, 13.0]
["2026-09-01T16:34:49.415583+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:49.960229+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:34:49.961245+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:49.994404+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:50.030194+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:50.031306+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:50.070304+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:50.267322+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:34:50.908992+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:50.920269+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:50.933264+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.933273+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.933279+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.933282+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.933525+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.933790+00:00", "trade", 5.355, 195.0]
["2026-09-01T16:34:50.933796+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.933796+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:34:50.933811+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:34:50.934058+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:34:50.948690+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:34:51.566082+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:34:51.672752+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:52.490253+00:00", "trade", 5.3544, 200.0]
["2026-09-01T16:34:52.834674+00:00", "trade", 5.3523, 1900.0]
["2026-09-01T16:34:53.159605+00:00", "trade", 5.3593, 30.0]
["2026-09-01T16:34:53.770606+00:00", "trade", 5.355, 28.0]
["2026-09-01T16:34:53.853606+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:34:54.580052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:54.581661+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:55.983243+00:00", "trade", 5.3545, 1.0]
["2026-09-01T16:34:56.003860+00:00", "trade", 5.3545, 2.0]
["2026-09-01T16:34:57.341520+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:34:59.436533+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:34:59.645706+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:00.002995+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:00.062288+00:00", "trade", 5.354, 9.0]
["2026-09-01T16:35:00.245227+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:01.937418+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:03.329135+00:00", "trade", 5.3525, 15.0]
["2026-09-01T16:35:03.599226+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:03.626313+00:00", "trade", 5.355, 126.0]
["2026-09-01T16:35:03.829088+00:00", "trade", 5.3575, 56.0]
["2026-09-01T16:35:04.137071+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:04.504881+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:04.504917+00:00", "trade", 5.355, 16.0]
["2026-09-01T16:35:05.229606+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:05.354869+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:05.649921+00:00", "trade", 5.3544, 100.0]
["2026-09-01T16:35:05.651729+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:06.183744+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:06.332482+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:06.535510+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:06.632825+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:07.207650+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:07.252896+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:07.253581+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.253728+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:35:07.253728+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:35:07.253731+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:35:07.254338+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.254378+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.254378+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.254418+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.262808+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.295506+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:07.919147+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:08.683765+00:00", "trade", 5.3537, 100.0]
["2026-09-01T16:35:09.041656+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:09.413885+00:00", "trade", 5.3575, 76.0]
["2026-09-01T16:35:09.542165+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:09.555116+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:09.792440+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:10.596007+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:10.654887+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:35:11.281402+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:11.552309+00:00", "trade", 5.36, 36.0]
["2026-09-01T16:35:11.570115+00:00", "trade", 5.355, 36.0]
["2026-09-01T16:35:11.951144+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:12.508390+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:35:13.582082+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:14.153209+00:00", "trade", 5.36, 34.0]
["2026-09-01T16:35:14.153218+00:00", "trade", 5.355, 34.0]
["2026-09-01T16:35:14.510602+00:00", "trade", 5.355, 20.0]
["2026-09-01T16:35:14.633981+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:15.843640+00:00", "trade", 5.3537, 100.0]
["2026-09-01T16:35:15.973760+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:16.746988+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:16.866446+00:00", "trade", 5.3576, 1.0]
["2026-09-01T16:35:17.793549+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:17.821016+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:35:17.822013+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:17.822574+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:17.823652+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:19.086252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:19.256634+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:35:19.256649+00:00", "trade", 5.355, 14.0]
["2026-09-01T16:35:19.256679+00:00", "trade", 5.36, 6.0]
["2026-09-01T16:35:19.256712+00:00", "trade", 5.355, 6.0]
["2026-09-01T16:35:20.166009+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:20.166936+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:22.566622+00:00", "trade", 5.3544, 2.0]
["2026-09-01T16:35:22.678960+00:00", "trade", 5.3544, 145.0]
["2026-09-01T16:35:24.135823+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:24.465662+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:24.466043+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:24.467531+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:24.613373+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:24.976248+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:26.393862+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:26.887768+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:26.928415+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:27.188916+00:00", "trade", 5.355, 10.0]
["2026-09-01T16:35:27.467086+00:00", "trade", 5.355, 9.0]
["2026-09-01T16:35:27.581664+00:00", "trade", 5.355, 65.0]
["2026-09-01T16:35:27.963869+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:27.965705+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:27.965790+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:27.966873+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:27.984911+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:35:27.984938+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:35:27.985043+00:00", "trade", 5.355, 55.0]
["2026-09-01T16:35:28.039240+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:28.396300+00:00", "trade", 5.3599, 16.0]
["2026-09-01T16:35:28.741274+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:29.532809+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:29.966926+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:30.003042+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:30.148502+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:31.408547+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:32.460663+00:00", "trade", 5.3544, 31.0]
["2026-09-01T16:35:32.866407+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:33.349221+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:33.430946+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:33.587340+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:33.770610+00:00", "trade", 5.3514, 2.0]
["2026-09-01T16:35:34.091565+00:00", "trade", 5.3514, 1.0]
["2026-09-01T16:35:34.445979+00:00", "trade", 5.3544, 1.0]
["2026-09-01T16:35:35.234185+00:00", "trade", 5.3523, 88.0]
["2026-09-01T16:35:36.338258+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:37.031782+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:37.206344+00:00", "trade", 5.3544, 46.0]
["2026-09-01T16:35:37.361189+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:37.556830+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:35:37.557197+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:35:38.900648+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:40.007281+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:40.098115+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:35:40.256005+00:00", "trade", 5.355, 40.0]
["2026-09-01T16:35:40.330766+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:35:40.876202+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:35:40.937581+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:35:41.178634+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:35:41.763076+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:35:41.883912+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:42.189484+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:43.528461+00:00", "trade", 5.355, 128.0]
["2026-09-01T16:35:43.892927+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:44.434950+00:00", "trade", 5.3545, 31.0]
["2026-09-01T16:35:45.789770+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:45.865456+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:35:45.916030+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:45.920626+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:45.991305+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:35:46.043147+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.099115+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.099115+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.099601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.099601+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.100002+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.111191+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.111194+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.111272+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:35:46.111353+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:35:46.111479+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:35:46.111545+00:00", "trade", 5.36, 86.0]
["2026-09-01T16:35:46.111810+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.111810+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.111840+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.112141+00:00", "trade", 5.36, 321.0]
["2026-09-01T16:35:46.112198+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.112607+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.113614+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.113650+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.114131+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.114131+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.114183+00:00", "trade", 5.36, 37.0]
["2026-09-01T16:35:46.114647+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.131477+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:35:46.132494+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.134534+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.205423+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:35:46.207558+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:35:46.716544+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716544+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.716551+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716553+00:00", "trade", 5.36, 116.0]
["2026-09-01T16:35:46.716553+00:00", "trade", 5.36, 68.0]
["2026-09-01T16:35:46.716556+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716556+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716559+00:00", "trade", 5.36, 21.0]
["2026-09-01T16:35:46.716562+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716580+00:00", "trade", 5.36, 1500.0]
["2026-09-01T16:35:46.716584+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716584+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.716602+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716614+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716763+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.716764+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:35:46.716788+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:35:46.716791+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716791+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716798+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:35:46.716798+00:00", "trade", 5.36, 63.0]
["2026-09-01T16:35:46.716798+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716804+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.716804+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:35:46.716804+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:46.716809+00:00", "trade", 5.36, 197.0]
["2026-09-01T16:35:46.716809+00:00", "trade", 5.36, 103.0]
["2026-09-01T16:35:46.716809+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:35:46.716883+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.716888+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.716893+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.716898+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.716988+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.717039+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.717139+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.717155+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.717159+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.717184+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:35:46.717200+00:00", "trade", 5.36, 600.0]
["2026-09-01T16:35:46.717249+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717249+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717284+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717314+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717349+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717349+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717349+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717404+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717525+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717565+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717565+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717639+00:00", "trade", 5.36, 86.0]
["2026-09-01T16:35:46.717765+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717765+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717765+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717880+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.717966+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.718287+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.718287+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.718647+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.719008+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.719123+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.719645+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.719645+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.720562+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.720848+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.721123+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:46.724619+00:00", "trade", 5.36, 700.0]
["2026-09-01T16:35:46.727454+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:35:46.738584+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:46.749456+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:47.251314+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:35:47.251477+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:35:47.251483+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:35:48.035798+00:00", "trade", 5.365, 50.0]
["2026-09-01T16:35:48.133581+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:35:48.134547+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.134828+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.135866+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.505594+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.749923+00:00", "trade", 5.3549, 1.0]
["2026-09-01T16:35:48.892594+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:35:48.893195+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.893235+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.893235+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.893235+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.919082+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:48.945490+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:49.546693+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:35:49.547138+00:00", "trade", 5.37, 166.0]
["2026-09-01T16:35:49.547680+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:35:49.548149+00:00", "trade", 5.37, 222.0]
["2026-09-01T16:35:49.549027+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:35:49.549159+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:35:49.549726+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:49.549749+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:35:49.550207+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:49.553090+00:00", "trade", 5.37, 199.0]
["2026-09-01T16:35:49.873560+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:49.874071+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:51.735277+00:00", "trade", 5.3601, 200.0]
["2026-09-01T16:35:52.057039+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:35:52.057050+00:00", "trade", 5.37, 1900.0]
["2026-09-01T16:35:52.057050+00:00", "trade", 5.37, 8200.0]
["2026-09-01T16:35:52.057068+00:00", "trade", 5.37, 4700.0]
["2026-09-01T16:35:52.057080+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:35:52.057100+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057204+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:52.057566+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057566+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057621+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057621+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057626+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057701+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.057741+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.058022+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.058062+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.067584+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.097942+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.259967+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.260528+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.301420+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:52.871605+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.874588+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:35:52.880266+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.882049+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.884241+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.889284+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.891777+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.894369+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:52.896270+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:53.141846+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:53.141849+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:53.142569+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:53.221261+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:53.613408+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:53.613408+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:54.157642+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:54.158283+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:54.158303+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:56.088293+00:00", "trade", 5.3614, 53.0]
["2026-09-01T16:35:56.438006+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:56.816370+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.342219+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:57.342219+00:00", "trade", 5.36, 865.0]
["2026-09-01T16:35:57.342520+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:35:57.342741+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.343142+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.343142+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.343177+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.343257+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.343458+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:57.381661+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:35:57.391753+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:35:57.391756+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:57.392694+00:00", "trade", 5.365, 221.0]
["2026-09-01T16:35:57.392760+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:57.394925+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:35:57.856137+00:00", "trade", 5.3565, 1.0]
["2026-09-01T16:35:58.149804+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:35:58.150401+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:00.003064+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:01.116462+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:36:01.175170+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:36:01.309941+00:00", "trade", 5.3655, 1300.0]
["2026-09-01T16:36:02.383914+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:36:02.884877+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:36:02.963479+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:03.063737+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:03.546750+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:03.546755+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:03.986716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:03.987137+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:05.849389+00:00", "trade", 5.365, 1008.0]
["2026-09-01T16:36:05.951102+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:06.223763+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:06.509499+00:00", "trade", 5.3698, 1.0]
["2026-09-01T16:36:08.233112+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:08.233142+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:36:08.233151+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:36:08.233169+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:09.325404+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:36:09.501186+00:00", "trade", 5.3566, 64.0]
["2026-09-01T16:36:13.084223+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:13.375733+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:13.591032+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:36:14.173258+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:14.221983+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:14.344686+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:14.738150+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:14.865557+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:36:15.069066+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:36:15.069093+00:00", "trade", 5.365, 14.0]
["2026-09-01T16:36:15.069201+00:00", "trade", 5.365, 38.0]
["2026-09-01T16:36:15.545590+00:00", "trade", 5.3699, 500.0]
["2026-09-01T16:36:16.294060+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:16.464565+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:16.687390+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:16.952081+00:00", "trade", 5.3658, 1.0]
["2026-09-01T16:36:17.622804+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:18.528550+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:18.747669+00:00", "trade", 5.3567, 1.0]
["2026-09-01T16:36:18.873716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:18.900344+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:18.919095+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:18.978173+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:36:19.044988+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.045008+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.045033+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.084672+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.113561+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:36:19.113982+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:36:19.114523+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.114964+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.150950+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.151386+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.416090+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:19.745501+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:19.748511+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:20.065100+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:20.616256+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:36:20.660266+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:20.917398+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:21.369101+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:21.369101+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:21.369146+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:21.414284+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:21.532651+00:00", "trade", 5.3573, 34.0]
["2026-09-01T16:36:22.845048+00:00", "trade", 5.3675, 52.0]
["2026-09-01T16:36:23.568372+00:00", "trade", 5.3611, 200.0]
["2026-09-01T16:36:23.656853+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:23.660006+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:36:24.063289+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:24.109960+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:26.401636+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:26.643055+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:26.795833+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:27.043431+00:00", "trade", 5.3554, 98.0]
["2026-09-01T16:36:27.181630+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:27.382262+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:27.795404+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:28.070528+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:28.121300+00:00", "trade", 5.3619, 15.0]
["2026-09-01T16:36:28.270112+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:28.592734+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:28.876308+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:30.003096+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:30.330213+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:30.514941+00:00", "trade", 5.365, 700.0]
["2026-09-01T16:36:30.517744+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:30.556806+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:30.937827+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:30.939215+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:31.023756+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:31.370739+00:00", "trade", 5.3575, 1.0]
["2026-09-01T16:36:32.355576+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:32.711415+00:00", "trade", 5.3575, 25.0]
["2026-09-01T16:36:32.816908+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:33.101800+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:33.397086+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:33.397116+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:36:33.397123+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:36:33.397135+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:36:33.398490+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:33.445727+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:33.667594+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:36:33.701864+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:34.004338+00:00", "trade", 5.3554, 100.0]
["2026-09-01T16:36:34.147977+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:36:34.342118+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:36:34.526826+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:35.312648+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:35.560798+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:36.223859+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:36.261354+00:00", "trade", 5.3675, 28.0]
["2026-09-01T16:36:36.311127+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:36.934522+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:36:36.935771+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:36.957022+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:37.430536+00:00", "trade", 5.3623, 1.0]
["2026-09-01T16:36:38.115670+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:38.384640+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:39.687688+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:39.721392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:39.721472+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:39.721913+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:40.214718+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:36:40.503507+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:40.806296+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:41.162032+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:36:41.162062+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:36:41.162080+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:36:41.162165+00:00", "trade", 5.365, 8.0]
["2026-09-01T16:36:41.837441+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:42.319790+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:42.858598+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:36:43.573102+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:43.735175+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:36:43.751404+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:43.798028+00:00", "trade", 5.365, 8.0]
["2026-09-01T16:36:43.799318+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:44.221524+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:44.313026+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:44.597090+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:44.789743+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:36:45.776929+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:46.249400+00:00", "trade", 5.365, 2000.0]
["2026-09-01T16:36:46.599597+00:00", "trade", 5.37, 7.0]
["2026-09-01T16:36:46.599630+00:00", "trade", 5.365, 7.0]
["2026-09-01T16:36:46.599648+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:46.599663+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:36:46.599693+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:36:46.599723+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:46.599756+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:36:46.599946+00:00", "trade", 5.365, 24.0]
["2026-09-01T16:36:46.617586+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:47.081778+00:00", "trade", 5.365, 237.0]
["2026-09-01T16:36:47.119785+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:36:47.120492+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:36:47.121304+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:36:47.137521+00:00", "trade", 5.365, 440.0]
["2026-09-01T16:36:47.140462+00:00", "trade", 5.365, 236.0]
["2026-09-01T16:36:47.559274+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:36:47.559280+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:47.780567+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:48.127570+00:00", "trade", 5.36, 18.0]
["2026-09-01T16:36:48.128842+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.128868+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.128872+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.131438+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.161174+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.183278+00:00", "trade", 5.3577, 35.0]
["2026-09-01T16:36:48.184625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.251537+00:00", "trade", 5.3612, 1000.0]
["2026-09-01T16:36:48.254842+00:00", "trade", 5.365, 119.0]
["2026-09-01T16:36:48.271309+00:00", "trade", 5.365, 23.0]
["2026-09-01T16:36:48.309058+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:36:48.309667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:48.597852+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:49.035462+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:49.423870+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:49.520059+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:49.794511+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:50.061048+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:50.270622+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:51.545105+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:52.387681+00:00", "trade", 5.36, 33.0]
["2026-09-01T16:36:52.387699+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:52.388325+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:52.388390+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:52.391659+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:36:52.392149+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:52.407756+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:52.456009+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:36:52.459314+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:36:52.459975+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:52.981592+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:52.984921+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:36:53.292657+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:53.295986+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:36:53.450434+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.390858+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:36:54.391922+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.394506+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:36:54.397119+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.397159+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.397221+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:54.442515+00:00", "trade", 5.3561, 95.0]
["2026-09-01T16:36:54.444737+00:00", "trade", 5.3561, 2.0]
["2026-09-01T16:36:54.462131+00:00", "trade", 5.365, 18.0]
["2026-09-01T16:36:54.472884+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:54.473320+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.474473+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.490735+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:36:54.497880+00:00", "trade", 5.36, 24.0]
["2026-09-01T16:36:54.501196+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:36:54.516403+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.516423+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.601238+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:54.614172+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:36:54.650797+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.651408+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.677214+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:36:54.896609+00:00", "trade", 5.36, 1100.0]
["2026-09-01T16:36:54.896630+00:00", "trade", 5.36, 1500.0]
["2026-09-01T16:36:54.896633+00:00", "trade", 5.36, 600.0]
["2026-09-01T16:36:54.896636+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:54.896636+00:00", "trade", 5.36, 800.0]
["2026-09-01T16:36:54.896642+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:36:54.896642+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:54.896642+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:54.896645+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:54.896648+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:54.896648+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:54.896648+00:00", "trade", 5.36, 70.0]
["2026-09-01T16:36:54.897304+00:00", "trade", 5.36, 130.0]
["2026-09-01T16:36:54.897307+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:54.897310+00:00", "trade", 5.36, 270.0]
["2026-09-01T16:36:54.897513+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.897564+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.897589+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.897764+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.898065+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.898255+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.899167+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.899478+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.899483+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.899498+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.899603+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.900175+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.934902+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:36:54.940099+00:00", "trade", 5.365, 900.0]
["2026-09-01T16:36:54.941523+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.963169+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:54.985591+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:36:55.185428+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:55.261671+00:00", "trade", 5.3675, 76.0]
["2026-09-01T16:36:56.119441+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:36:56.121910+00:00", "trade", 5.36, 34.0]
["2026-09-01T16:36:56.121914+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:36:56.121914+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:36:56.121916+00:00", "trade", 5.36, 1700.0]
["2026-09-01T16:36:56.121919+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:36:56.121919+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:36:56.121949+00:00", "trade", 5.36, 2766.0]
["2026-09-01T16:36:56.121969+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.122445+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.123001+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.124665+00:00", "trade", 5.365, 6.0]
["2026-09-01T16:36:56.125246+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.125282+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.125602+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.125682+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.125717+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.126043+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.126204+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.126284+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.131452+00:00", "trade", 5.365, 1215.0]
["2026-09-01T16:36:56.132053+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.132408+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.182059+00:00", "trade", 5.36, 700.0]
["2026-09-01T16:36:56.182097+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.182543+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.182543+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.182583+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.183127+00:00", "trade", 5.365, 139.0]
["2026-09-01T16:36:56.315950+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.316683+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:56.316867+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.317278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.319982+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:36:56.331191+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:36:56.594351+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:36:56.597665+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:36:56.876130+00:00", "trade", 5.365, 1150.0]
["2026-09-01T16:36:56.879438+00:00", "trade", 5.365, 230.0]
["2026-09-01T16:36:56.881660+00:00", "trade", 5.365, 46.0]
["2026-09-01T16:36:56.986471+00:00", "trade", 5.3584, 1.0]
["2026-09-01T16:36:57.255009+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:36:57.256777+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:36:57.471301+00:00", "trade", 5.3584, 20.0]
["2026-09-01T16:36:58.960326+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:36:59.884533+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:36:59.887904+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:37:00.003127+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:00.058404+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:00.768075+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:01.069411+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:01.552650+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:01.751571+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:37:02.454303+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:02.455260+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:02.455300+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:02.812058+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:04.451114+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:37:04.476575+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:37:04.476585+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:37:04.476612+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:37:04.476621+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:37:04.547147+00:00", "trade", 5.36, 8.0]
["2026-09-01T16:37:04.547166+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:04.547758+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:04.550605+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:37:04.784369+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:37:04.784378+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:37:04.784402+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:37:04.784438+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:37:04.785398+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:04.785859+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:05.139093+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:05.140136+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:05.662748+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:05.701916+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:06.535868+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:06.536469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:07.461235+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:07.817287+00:00", "trade", 5.36, 9.0]
["2026-09-01T16:37:07.820706+00:00", "trade", 5.36, 3.0]
["2026-09-01T16:37:07.828116+00:00", "trade", 5.36, 12.0]
["2026-09-01T16:37:07.828610+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:07.831634+00:00", "trade", 5.36, 44.0]
["2026-09-01T16:37:07.834404+00:00", "trade", 5.365, 8.0]
["2026-09-01T16:37:07.835231+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:07.848567+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:09.648633+00:00", "trade", 5.3586, 25.0]
["2026-09-01T16:37:09.682755+00:00", "trade", 5.3586, 1.0]
["2026-09-01T16:37:10.031263+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:37:10.032162+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:10.034573+00:00", "trade", 5.365, 19.0]
["2026-09-01T16:37:10.058381+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:37:10.102870+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:10.323289+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:13.943055+00:00", "trade", 5.3625, 400.0]
["2026-09-01T16:37:13.944920+00:00", "trade", 5.3625, 100.0]
["2026-09-01T16:37:13.946889+00:00", "trade", 5.3625, 100.0]
["2026-09-01T16:37:13.949346+00:00", "trade", 5.3625, 100.0]
["2026-09-01T16:37:15.184908+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:15.394586+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:16.948719+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:17.037099+00:00", "trade", 5.3623, 1.0]
["2026-09-01T16:37:19.131266+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:19.157905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:19.285884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:19.345391+00:00", "trade", 5.3626, 900.0]
["2026-09-01T16:37:20.154172+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:20.322948+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:20.597916+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:37:20.598959+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:20.601245+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:20.610158+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:37:20.615267+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:37:20.616575+00:00", "trade", 5.3675, 10.0]
["2026-09-01T16:37:20.618175+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:20.632035+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:37:20.667865+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:20.710690+00:00", "trade", 5.3606, 1.0]
["2026-09-01T16:37:21.328301+00:00", "trade", 5.3607, 30.0]
["2026-09-01T16:37:21.331639+00:00", "trade", 5.365, 6.0]
["2026-09-01T16:37:21.333888+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:21.715884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:22.468292+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:37:22.471633+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:37:22.574925+00:00", "trade", 5.3643, 58.0]
["2026-09-01T16:37:22.578224+00:00", "trade", 5.365, 12.0]
["2026-09-01T16:37:22.608972+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:37:22.737437+00:00", "trade", 5.3675, 34.0]
["2026-09-01T16:37:22.740748+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:37:22.744576+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:23.118938+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:23.579728+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:23.777152+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:26.593432+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:37:26.596755+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:37:27.263707+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:37:27.267039+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:37:28.873671+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:37:28.873695+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:37:28.873713+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:37:28.873728+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:37:28.873869+00:00", "trade", 5.365, 16.0]
["2026-09-01T16:37:28.876981+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:28.879654+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:28.896645+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:37:29.171954+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:29.906779+00:00", "trade", 5.3608, 1.0]
["2026-09-01T16:37:30.003154+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:30.354278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:30.536587+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:32.869206+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:32.869907+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:32.869907+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:32.870388+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:32.870388+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:33.801518+00:00", "trade", 5.3608, 29.0]
["2026-09-01T16:37:34.086908+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:37:34.090222+00:00", "trade", 5.365, 6.0]
["2026-09-01T16:37:34.093163+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:37:36.793956+00:00", "trade", 5.3699, 20.0]
["2026-09-01T16:37:37.960275+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:38.158987+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:38.247407+00:00", "trade", 5.37, 320.0]
["2026-09-01T16:37:38.247536+00:00", "trade", 5.37, 140.0]
["2026-09-01T16:37:38.248035+00:00", "trade", 5.3675, 100.0]
["2026-09-01T16:37:38.248575+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:38.248760+00:00", "trade", 5.37, 184.0]
["2026-09-01T16:37:38.249650+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:37:38.251496+00:00", "trade", 5.37, 43.0]
["2026-09-01T16:37:38.292024+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:37:38.309727+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:38.381977+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:38.479498+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:37:38.897266+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:38.897747+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:39.242772+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:37:39.382454+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:37:40.737694+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:37:41.028040+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:41.396566+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:37:41.451122+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.451332+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.454162+00:00", "trade", 5.365, 600.0]
["2026-09-01T16:37:41.456471+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:37:41.457494+00:00", "trade", 5.365, 55.0]
["2026-09-01T16:37:41.458513+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:37:41.459737+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:37:41.460176+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.462371+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.465505+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.472033+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.477548+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.479795+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.482543+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.484973+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.488464+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.494984+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.497101+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.499946+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:41.504958+00:00", "trade", 5.365, 149.0]
["2026-09-01T16:37:41.816036+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:37:42.164032+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:42.386970+00:00", "trade", 5.3675, 54.0]
["2026-09-01T16:37:42.401965+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:42.589947+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:43.376802+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:46.522912+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:37:47.049914+00:00", "trade", 5.361, 1.0]
["2026-09-01T16:37:47.705940+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:48.018714+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:48.234038+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:37:50.322523+00:00", "trade", 5.357, 100.0]
["2026-09-01T16:37:50.384590+00:00", "trade", 5.365, 1599.0]
["2026-09-01T16:37:50.384653+00:00", "trade", 5.365, 26.0]
["2026-09-01T16:37:50.437083+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:50.437342+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:50.442935+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:50.443452+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:50.464226+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:50.558448+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:37:50.560563+00:00", "trade", 5.365, 151.0]
["2026-09-01T16:37:50.562643+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:50.563314+00:00", "trade", 5.365, 14.0]
["2026-09-01T16:37:50.855461+00:00", "trade", 5.365, 2500.0]
["2026-09-01T16:37:50.904866+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:50.909680+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:37:50.913917+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:37:50.939860+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:51.056483+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:51.590715+00:00", "trade", 5.365, 32.0]
["2026-09-01T16:37:51.714820+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:37:53.911789+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:54.047726+00:00", "trade", 5.3625, 1.0]
["2026-09-01T16:37:54.048086+00:00", "trade", 5.3625, 1.0]
["2026-09-01T16:37:55.608383+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:55.613462+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:55.617894+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:55.622213+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:55.642863+00:00", "trade", 5.365, 900.0]
["2026-09-01T16:37:55.851699+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:55.930341+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:56.109622+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:56.168201+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:56.851901+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:57.145279+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:57.319386+00:00", "trade", 5.3613, 1200.0]
["2026-09-01T16:37:57.340118+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:37:57.507955+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:57.508602+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:57.675210+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:37:58.254759+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:37:58.453547+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:58.454085+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:58.454641+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:58.455171+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:58.455682+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:58.461970+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:37:58.461973+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:37:58.462409+00:00", "trade", 5.37, 24.0]
["2026-09-01T16:37:58.462412+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:37:58.462415+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:37:58.462418+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:37:58.462625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.462625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463010+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463015+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463015+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463066+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463066+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463070+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463070+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463546+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.463667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.471184+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:37:58.478828+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.519299+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.984555+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:58.984996+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:37:59.811547+00:00", "trade", 5.3675, 54.0]
["2026-09-01T16:37:59.980540+00:00", "trade", 5.3613, 59.0]
["2026-09-01T16:38:00.003185+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.203812+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.538122+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:38:00.538185+00:00", "trade", 5.37, 101.0]
["2026-09-01T16:38:00.538763+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.539030+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:38:00.539075+00:00", "trade", 5.365, 36.0]
["2026-09-01T16:38:00.539096+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:00.539105+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:00.539274+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:38:00.539380+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.539851+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:38:00.539901+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.540342+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.560447+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:00.561409+00:00", "trade", 5.37, 26.0]
["2026-09-01T16:38:00.563869+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:00.563872+00:00", "trade", 5.37, 69.0]
["2026-09-01T16:38:00.568786+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:38:00.580715+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:38:00.593745+00:00", "trade", 5.37, 291.0]
["2026-09-01T16:38:00.594572+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:38:00.594590+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:00.594599+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:00.594623+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:00.594641+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:00.594656+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:00.594677+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:00.603522+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.633934+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:00.719374+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:01.421887+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:01.711562+00:00", "trade", 5.3699, 1450.0]
["2026-09-01T16:38:03.505330+00:00", "trade", 5.3699, 8000.0]
["2026-09-01T16:38:03.673141+00:00", "trade", 5.3695, 55.0]
["2026-09-01T16:38:03.689969+00:00", "trade", 5.365, 95.0]
["2026-09-01T16:38:04.359312+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:05.087784+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:05.088341+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:05.180916+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:05.389383+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:38:05.535097+00:00", "trade", 5.365, 3000.0]
["2026-09-01T16:38:05.536325+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:05.568818+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:05.880498+00:00", "trade", 5.362, 1.0]
["2026-09-01T16:38:06.152561+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:06.472350+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:06.773516+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.079051+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:38:07.105616+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:38:07.105649+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:38:07.105655+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:38:07.105667+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:38:07.105706+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:38:07.105715+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:38:07.105928+00:00", "trade", 5.365, 1800.0]
["2026-09-01T16:38:07.106913+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.107374+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.107424+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.107915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.187209+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.858882+00:00", "trade", 5.365, 819.0]
["2026-09-01T16:38:07.858975+00:00", "trade", 5.365, 836.0]
["2026-09-01T16:38:07.859481+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.859837+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.860238+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:07.887068+00:00", "trade", 5.365, 1345.0]
["2026-09-01T16:38:07.888450+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:08.068603+00:00", "trade", 5.3621, 629.0]
["2026-09-01T16:38:08.588677+00:00", "trade", 5.365, 90.0]
["2026-09-01T16:38:08.748504+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:08.748504+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:08.775839+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:08.807349+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:09.026615+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:09.026660+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:10.535531+00:00", "trade", 5.37, 900.0]
["2026-09-01T16:38:10.535874+00:00", "trade", 5.37, 900.0]
["2026-09-01T16:38:10.536458+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:10.540514+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:38:10.889106+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.544880+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.544880+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.552082+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.642110+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:11.642347+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.642748+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.643189+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.643469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.716974+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.744625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:11.761705+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:12.647625+00:00", "trade", 5.3622, 27.0]
["2026-09-01T16:38:13.633551+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:13.634160+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:13.707655+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:14.349609+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:14.350232+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:14.477470+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:14.737038+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:38:14.737638+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:14.816545+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:15.806503+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:15.806984+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:15.855489+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:16.238966+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:16.239392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:16.239427+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:16.449999+00:00", "trade", 5.3699, 34.0]
["2026-09-01T16:38:16.629649+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:16.913969+00:00", "trade", 5.3622, 1.0]
["2026-09-01T16:38:17.121781+00:00", "trade", 5.3668, 1.0]
["2026-09-01T16:38:17.654073+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:38:17.654082+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:38:17.880135+00:00", "trade", 5.36, 20000.0]
["2026-09-01T16:38:18.049544+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:18.357453+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:19.543111+00:00", "trade", 5.3582, 100.0]
["2026-09-01T16:38:19.947521+00:00", "trade", 5.3699, 4600.0]
["2026-09-01T16:38:20.504379+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:38:20.504607+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:38:20.504989+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.505430+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.505430+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.505951+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.529455+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:38:20.529461+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:38:20.529584+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:38:20.530144+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.530144+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.530394+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.530635+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.531477+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:20.583335+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:23.099284+00:00", "trade", 5.3624, 23.0]
["2026-09-01T16:38:23.668276+00:00", "trade", 5.3624, 10.0]
["2026-09-01T16:38:23.816152+00:00", "trade", 5.365, 1228.0]
["2026-09-01T16:38:23.844275+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:24.445153+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:24.608641+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:38:25.970030+00:00", "trade", 5.3699, 500.0]
["2026-09-01T16:38:26.237132+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:26.476827+00:00", "trade", 5.365, 1300.0]
["2026-09-01T16:38:26.497354+00:00", "trade", 5.3699, 37.0]
["2026-09-01T16:38:26.809318+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:38:26.859724+00:00", "trade", 5.365, 2600.0]
["2026-09-01T16:38:27.023884+00:00", "trade", 5.3625, 100.0]
["2026-09-01T16:38:27.616500+00:00", "trade", 5.369, 480.0]
["2026-09-01T16:38:27.785010+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:29.084895+00:00", "trade", 5.3627, 1.0]
["2026-09-01T16:38:29.254035+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:29.311052+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:29.357728+00:00", "trade", 5.365, 480.0]
["2026-09-01T16:38:29.507254+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:29.811697+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:30.003213+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:30.241396+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:38:30.612180+00:00", "trade", 5.37, 900.0]
["2026-09-01T16:38:30.612544+00:00", "trade", 5.37, 4088.0]
["2026-09-01T16:38:30.729351+00:00", "trade", 5.365, 651.0]
["2026-09-01T16:38:30.729709+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:38:31.031470+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:31.572627+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:31.791024+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:32.020959+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:33.202112+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:33.391620+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:33.426581+00:00", "trade", 5.369, 500.0]
["2026-09-01T16:38:33.427951+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:33.551911+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:33.566994+00:00", "trade", 5.363, 600.0]
["2026-09-01T16:38:33.615216+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:38:34.223508+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:35.116378+00:00", "trade", 5.365, 480.0]
["2026-09-01T16:38:35.117229+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:35.266173+00:00", "trade", 5.3669, 3800.0]
["2026-09-01T16:38:35.397585+00:00", "trade", 5.3699, 88.0]
["2026-09-01T16:38:37.039364+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:37.084973+00:00", "trade", 5.365, 58.0]
["2026-09-01T16:38:37.777884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:37.840783+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:38.225617+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:38:38.247515+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:38.718440+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:39.001653+00:00", "trade", 5.3675, 5.0]
["2026-09-01T16:38:39.021909+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:38:39.263001+00:00", "trade", 5.363, 35.0]
["2026-09-01T16:38:39.357720+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:38:39.847810+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:38:39.970430+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:38:39.984296+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:40.233761+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:40.567700+00:00", "trade", 5.3614, 1.0]
["2026-09-01T16:38:40.569113+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:40.832542+00:00", "trade", 5.3614, 1.0]
["2026-09-01T16:38:40.946068+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:38:41.206116+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:41.284783+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:42.342930+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:42.792752+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:43.199970+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:44.355586+00:00", "trade", 5.3699, 108.0]
["2026-09-01T16:38:44.531922+00:00", "trade", 5.3631, 100.0]
["2026-09-01T16:38:44.739905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:44.954214+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:45.311052+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:45.406905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:45.839715+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:38:46.386117+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:38:46.825145+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:47.062805+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:47.164096+00:00", "trade", 5.3589, 100.0]
["2026-09-01T16:38:47.168405+00:00", "trade", 5.3589, 9.0]
["2026-09-01T16:38:47.359022+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:47.599155+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:47.641049+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:48.343114+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:38:49.276782+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:49.603105+00:00", "trade", 5.3647, 59.0]
["2026-09-01T16:38:49.672609+00:00", "trade", 5.3675, 82.0]
["2026-09-01T16:38:49.857663+00:00", "trade", 5.3632, 1.0]
["2026-09-01T16:38:49.994658+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:50.535829+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:50.725905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:51.599069+00:00", "trade", 5.365, 91.0]
["2026-09-01T16:38:52.781689+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:38:52.971913+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:52.972901+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:52.974860+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:53.560072+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:53.583280+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:38:54.196980+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.197421+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.275652+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:38:54.277045+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.474489+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.475011+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.574129+00:00", "trade", 5.365, 153.0]
["2026-09-01T16:38:54.575103+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.575169+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.614597+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.633086+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:54.951240+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:38:54.954762+00:00", "trade", 5.3632, 1.0]
["2026-09-01T16:38:55.207136+00:00", "trade", 5.3632, 100.0]
["2026-09-01T16:38:55.274833+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:55.519448+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:55.950344+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:38:55.951750+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.229822+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:38:56.229840+00:00", "trade", 5.365, 8000.0]
["2026-09-01T16:38:56.229843+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:38:56.229846+00:00", "trade", 5.365, 6428.0]
["2026-09-01T16:38:56.229846+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:56.229849+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229855+00:00", "trade", 5.37, 900.0]
["2026-09-01T16:38:56.229862+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:38:56.229862+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.229862+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:38:56.229862+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229864+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229868+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:38:56.229868+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:56.229872+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:38:56.229872+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229876+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:38:56.229876+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:38:56.229876+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229879+00:00", "trade", 5.37, 12.0]
["2026-09-01T16:38:56.229883+00:00", "trade", 5.37, 12.0]
["2026-09-01T16:38:56.229883+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229889+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229889+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:38:56.229889+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:38:56.229895+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229895+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:38:56.229900+00:00", "trade", 5.37, 75.0]
["2026-09-01T16:38:56.229900+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229904+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229904+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.229907+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.229911+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.229911+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.229915+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.229921+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.229925+00:00", "trade", 5.365, 1572.0]
["2026-09-01T16:38:56.230044+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:38:56.230047+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230078+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230078+00:00", "trade", 5.37, 128.0]
["2026-09-01T16:38:56.230083+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:38:56.230083+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230087+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:38:56.230087+00:00", "trade", 5.37, 1149.0]
["2026-09-01T16:38:56.230090+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230093+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:38:56.230093+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230099+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:38:56.230099+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230210+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230213+00:00", "trade", 5.37, 84.0]
["2026-09-01T16:38:56.230242+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230291+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230304+00:00", "trade", 5.37, 55.0]
["2026-09-01T16:38:56.230321+00:00", "trade", 5.37, 488.0]
["2026-09-01T16:38:56.230322+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230367+00:00", "trade", 5.37, 61.0]
["2026-09-01T16:38:56.230378+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:38:56.230399+00:00", "trade", 5.37, 2600.0]
["2026-09-01T16:38:56.230405+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230408+00:00", "trade", 5.37, 23.0]
["2026-09-01T16:38:56.230408+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230412+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:38:56.230412+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230429+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:38:56.230482+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230495+00:00", "trade", 5.37, 151.0]
["2026-09-01T16:38:56.230522+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230556+00:00", "trade", 5.37, 171.0]
["2026-09-01T16:38:56.230562+00:00", "trade", 5.37, 6512.0]
["2026-09-01T16:38:56.230563+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230565+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:38:56.230586+00:00", "trade", 5.37, 187.0]
["2026-09-01T16:38:56.230603+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230616+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230633+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230638+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230723+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230763+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230803+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:38:56.230823+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.230823+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.230862+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:38:56.230925+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.230943+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.230943+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.230959+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.231145+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:38:56.231151+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.231154+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.231240+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.231325+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:38:56.231369+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.231400+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.231440+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.231470+00:00", "trade", 5.365, 3903.0]
["2026-09-01T16:38:56.231990+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:38:56.231990+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.231991+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.232149+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:38:56.232552+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.232643+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.232673+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.233845+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.234372+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.235174+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.235209+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.235599+00:00", "trade", 5.37, 76.0]
["2026-09-01T16:38:56.235914+00:00", "trade", 5.37, 98.0]
["2026-09-01T16:38:56.235959+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:56.240329+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:38:56.262333+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.286257+00:00", "trade", 5.37, 3563.0]
["2026-09-01T16:38:56.345456+00:00", "trade", 5.37, 128.0]
["2026-09-01T16:38:56.680184+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:38:56.680822+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:38:56.710202+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:56.918010+00:00", "trade", 5.3676, 520.0]
["2026-09-01T16:38:57.348324+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:57.348327+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:57.348359+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:38:57.517160+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:38:57.517160+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517165+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517195+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517195+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517195+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517205+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517220+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517225+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517225+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517290+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:57.517501+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517822+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517822+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517822+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517831+00:00", "trade", 5.375, 277.0]
["2026-09-01T16:38:57.517897+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517902+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.517937+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.518017+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.518819+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.519300+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.519340+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.520017+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.520979+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.521185+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.521250+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.528241+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.537328+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.541613+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.594068+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.595271+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.595281+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.595331+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:57.736820+00:00", "trade", 5.3725, 28.0]
["2026-09-01T16:38:57.939198+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:58.057791+00:00", "trade", 5.3725, 18.0]
["2026-09-01T16:38:58.357967+00:00", "trade", 5.38, 10.0]
["2026-09-01T16:38:58.939691+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:38:59.067961+00:00", "trade", 5.3701, 1450.0]
["2026-09-01T16:38:59.718322+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:59.718810+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:38:59.718938+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:59.718973+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:59.719454+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:59.719494+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:38:59.767629+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:00.003234+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:00.160663+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:01.457280+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:39:01.457380+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:01.554053+00:00", "trade", 5.3643, 47.0]
["2026-09-01T16:39:02.111534+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:02.120270+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:02.183169+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:02.569503+00:00", "trade", 5.3775, 46.0]
["2026-09-01T16:39:03.408067+00:00", "trade", 5.3678, 5.0]
["2026-09-01T16:39:03.408452+00:00", "trade", 5.371, 1.0]
["2026-09-01T16:39:03.412360+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:04.072812+00:00", "trade", 5.38, 25.0]
["2026-09-01T16:39:04.700713+00:00", "trade", 5.375, 800.0]
["2026-09-01T16:39:06.429837+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:07.657120+00:00", "trade", 5.38, 28.0]
["2026-09-01T16:39:09.344409+00:00", "trade", 5.3723, 4.0]
["2026-09-01T16:39:10.146565+00:00", "trade", 5.38, 28.0]
["2026-09-01T16:39:10.146574+00:00", "trade", 5.375, 28.0]
["2026-09-01T16:39:10.575763+00:00", "trade", 5.375, 22.0]
["2026-09-01T16:39:10.733299+00:00", "trade", 5.3649, 1.0]
["2026-09-01T16:39:11.070686+00:00", "trade", 5.371, 500.0]
["2026-09-01T16:39:11.124917+00:00", "trade", 5.38, 28.0]
["2026-09-01T16:39:11.565948+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:39:11.567226+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:11.728481+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:12.026035+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:12.278007+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:39:12.396164+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:39:12.592741+00:00", "trade", 5.375, 50.0]
["2026-09-01T16:39:12.675955+00:00", "trade", 5.3715, 380.0]
["2026-09-01T16:39:12.676523+00:00", "trade", 5.3715, 100.0]
["2026-09-01T16:39:12.823185+00:00", "trade", 5.375, 47.0]
["2026-09-01T16:39:12.850703+00:00", "trade", 5.3701, 1.0]
["2026-09-01T16:39:12.982205+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:13.355119+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:13.601633+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:39:13.601639+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:13.601669+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:39:13.601681+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:13.601822+00:00", "trade", 5.375, 470.0]
["2026-09-01T16:39:13.845657+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:14.283232+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:14.477467+00:00", "trade", 5.3701, 480.0]
["2026-09-01T16:39:14.530429+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:15.034075+00:00", "trade", 5.372, 3800.0]
["2026-09-01T16:39:15.074211+00:00", "trade", 5.3775, 28.0]
["2026-09-01T16:39:15.339652+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:15.667197+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:16.008336+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:16.256561+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:16.379030+00:00", "trade", 5.3711, 480.0]
["2026-09-01T16:39:16.720798+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:17.213995+00:00", "trade", 5.3666, 1.0]
["2026-09-01T16:39:17.432548+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:17.830451+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:19.244267+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:19.555888+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:39:19.555918+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:19.555951+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:39:19.555963+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:19.555969+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:19.555984+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:39:19.556162+00:00", "trade", 5.375, 350.0]
["2026-09-01T16:39:19.805523+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:20.004966+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:20.766337+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:21.098981+00:00", "trade", 5.38, 16.0]
["2026-09-01T16:39:21.372710+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:21.386952+00:00", "trade", 5.375, 85.0]
["2026-09-01T16:39:21.387006+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:39:21.387424+00:00", "trade", 5.375, 380.0]
["2026-09-01T16:39:21.602230+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:21.605803+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:21.691994+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:21.888851+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:21.992140+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:39:22.527463+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:22.582564+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:22.635741+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:22.922266+00:00", "trade", 5.371, 480.0]
["2026-09-01T16:39:23.331346+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:23.881506+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:24.023095+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:24.524401+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:24.524482+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:24.729386+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:24.730123+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:24.768049+00:00", "trade", 5.3654, 200.0]
["2026-09-01T16:39:24.868713+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:24.868748+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:24.933987+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:25.107273+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:25.558396+00:00", "trade", 5.38, 36.0]
["2026-09-01T16:39:25.558418+00:00", "trade", 5.375, 36.0]
["2026-09-01T16:39:25.559534+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:25.579179+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:26.461828+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:27.147610+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:27.208219+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:27.402409+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:27.444196+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:28.063214+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:28.715377+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:29.017638+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:29.505108+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:29.711221+00:00", "trade", 5.3712, 1500.0]
["2026-09-01T16:39:30.003255+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:30.235141+00:00", "trade", 5.38, 39.0]
["2026-09-01T16:39:30.309372+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:30.771502+00:00", "trade", 5.375, 241.0]
["2026-09-01T16:39:31.223416+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:31.408394+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:32.028754+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:32.226867+00:00", "trade", 5.38, 39.0]
["2026-09-01T16:39:32.339849+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:32.538892+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:33.544010+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:33.614416+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:39:33.621098+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:39:33.622155+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:33.658934+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:39:33.799025+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:34.119917+00:00", "trade", 5.3775, 78.0]
["2026-09-01T16:39:34.364399+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:34.364399+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:34.364424+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:34.675975+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:34.775232+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:39:35.126632+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:39:35.519028+00:00", "trade", 5.3656, 100.0]
["2026-09-01T16:39:35.851032+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:36.640929+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:37.483955+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:37.857879+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:37.903308+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:37.910459+00:00", "trade", 5.375, 507.0]
["2026-09-01T16:39:37.945158+00:00", "trade", 5.3726, 8.0]
["2026-09-01T16:39:37.945525+00:00", "trade", 5.3726, 1.0]
["2026-09-01T16:39:38.094821+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:38.900962+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:39:39.150290+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:39:39.246588+00:00", "trade", 5.3701, 17.0]
["2026-09-01T16:39:41.080656+00:00", "trade", 5.38, 18.0]
["2026-09-01T16:39:41.151525+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:41.617573+00:00", "trade", 5.38, 39.0]
["2026-09-01T16:39:41.618737+00:00", "trade", 5.375, 19.0]
["2026-09-01T16:39:41.621148+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:39:41.884550+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:41.885599+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:41.885604+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:41.885604+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:41.885663+00:00", "trade", 5.375, 40.0]
["2026-09-01T16:39:41.886183+00:00", "trade", 5.375, 20.0]
["2026-09-01T16:39:41.887711+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:41.888681+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:41.889162+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:41.889919+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:41.890330+00:00", "trade", 5.375, 30.0]
["2026-09-01T16:39:41.909233+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:39:41.910689+00:00", "trade", 5.375, 18.0]
["2026-09-01T16:39:43.258949+00:00", "trade", 5.375, 57.0]
["2026-09-01T16:39:43.260070+00:00", "trade", 5.375, 29.0]
["2026-09-01T16:39:43.260807+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.262789+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:39:43.263358+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.263358+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.263408+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.263408+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.263609+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.263930+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.264085+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.265907+00:00", "trade", 5.375, 14.0]
["2026-09-01T16:39:43.349874+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:43.554580+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:44.122767+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:44.123885+00:00", "trade", 5.375, 18.0]
["2026-09-01T16:39:44.128089+00:00", "trade", 5.375, 9.0]
["2026-09-01T16:39:45.942078+00:00", "trade", 5.38, 18.0]
["2026-09-01T16:39:46.108054+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:46.354262+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:46.355396+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:39:46.371279+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:39:46.403275+00:00", "trade", 5.38, 39.0]
["2026-09-01T16:39:46.404833+00:00", "trade", 5.375, 7.0]
["2026-09-01T16:39:47.014830+00:00", "trade", 5.375, 1129.0]
["2026-09-01T16:39:47.015927+00:00", "trade", 5.375, 565.0]
["2026-09-01T16:39:47.025956+00:00", "trade", 5.375, 282.0]
["2026-09-01T16:39:47.516551+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:47.668773+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:49.569058+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:50.135698+00:00", "trade", 5.3661, 1.0]
["2026-09-01T16:39:50.146613+00:00", "trade", 5.3661, 1.0]
["2026-09-01T16:39:50.867989+00:00", "trade", 5.375, 57.0]
["2026-09-01T16:39:50.867998+00:00", "trade", 5.38, 57.0]
["2026-09-01T16:39:52.155285+00:00", "trade", 5.38, 18.0]
["2026-09-01T16:39:52.360297+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:39:52.868878+00:00", "trade", 5.3663, 200.0]
["2026-09-01T16:39:53.342654+00:00", "trade", 5.38, 36.0]
["2026-09-01T16:39:53.626832+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:39:53.910322+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:55.004680+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:39:55.336786+00:00", "trade", 5.375, 54.0]
["2026-09-01T16:39:55.336792+00:00", "trade", 5.38, 54.0]
["2026-09-01T16:39:55.337935+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:39:55.340046+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:39:55.445425+00:00", "trade", 5.38, 28.0]
["2026-09-01T16:39:55.446529+00:00", "trade", 5.375, 11.0]
["2026-09-01T16:39:55.452477+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:39:55.545518+00:00", "trade", 5.37, 3.0]
["2026-09-01T16:39:55.768528+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:39:55.769608+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:39:55.785588+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:39:56.041304+00:00", "trade", 5.38, 28.0]
["2026-09-01T16:39:56.041309+00:00", "trade", 5.375, 28.0]
["2026-09-01T16:39:56.042425+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:39:56.073303+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:39:56.362332+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:39:56.363447+00:00", "trade", 5.375, 38.0]
["2026-09-01T16:39:56.364009+00:00", "trade", 5.375, 19.0]
["2026-09-01T16:39:56.927025+00:00", "trade", 5.3775, 50.0]
["2026-09-01T16:39:56.928150+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:39:56.973772+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:39:57.226748+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:57.707612+00:00", "trade", 5.3664, 53.0]
["2026-09-01T16:39:58.551802+00:00", "trade", 5.375, 956.0]
["2026-09-01T16:39:58.551898+00:00", "trade", 5.375, 44.0]
["2026-09-01T16:39:58.552920+00:00", "trade", 5.375, 475.0]
["2026-09-01T16:39:58.553616+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:58.590732+00:00", "trade", 5.375, 259.0]
["2026-09-01T16:39:59.473077+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:59.892854+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:39:59.893891+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:39:59.956792+00:00", "trade", 5.3701, 499.0]
["2026-09-01T16:39:59.957938+00:00", "trade", 5.375, 37.0]
["2026-09-01T16:39:59.960572+00:00", "trade", 5.375, 19.0]
["2026-09-01T16:40:00.003277+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:02.424282+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:40:02.425395+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:40:02.444574+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:40:02.460692+00:00", "trade", 5.375, 20.0]
["2026-09-01T16:40:02.462353+00:00", "trade", 5.375, 7.0]
["2026-09-01T16:40:04.548298+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:05.365435+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:06.113463+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:06.356315+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:07.327780+00:00", "trade", 5.3664, 3.0]
["2026-09-01T16:40:07.344653+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:07.537715+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:40:07.538840+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:40:07.541970+00:00", "trade", 5.375, 13.0]
["2026-09-01T16:40:07.675104+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:07.719675+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:08.093689+00:00", "trade", 5.375, 125.0]
["2026-09-01T16:40:08.163184+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:40:08.546150+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:40:08.546785+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:11.491154+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:40:11.492242+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:40:11.495373+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:40:11.711764+00:00", "trade", 5.375, 1086.0]
["2026-09-01T16:40:11.712856+00:00", "trade", 5.375, 531.0]
["2026-09-01T16:40:11.717120+00:00", "trade", 5.375, 210.0]
["2026-09-01T16:40:11.719553+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:11.727206+00:00", "trade", 5.375, 55.0]
["2026-09-01T16:40:12.038202+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:40:12.678018+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:12.678454+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:40:12.678514+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:40:12.678571+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:40:12.679091+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:12.679116+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:12.679156+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:12.679419+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:40:12.679637+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:12.679662+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:12.679998+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:13.617673+00:00", "trade", 5.38, 2416.0]
["2026-09-01T16:40:13.618313+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:13.618776+00:00", "trade", 5.375, 1119.0]
["2026-09-01T16:40:13.619235+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:13.619316+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:13.619752+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:13.625485+00:00", "trade", 5.375, 314.0]
["2026-09-01T16:40:13.625723+00:00", "trade", 5.375, 245.0]
["2026-09-01T16:40:14.281049+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:40:15.553301+00:00", "trade", 5.368, 58.0]
["2026-09-01T16:40:15.558677+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:40:15.688099+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:40:16.219020+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:16.261971+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:16.681654+00:00", "trade", 5.38, 279.0]
["2026-09-01T16:40:16.681678+00:00", "trade", 5.375, 279.0]
["2026-09-01T16:40:16.682711+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:17.305030+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:17.857295+00:00", "trade", 5.3668, 2.0]
["2026-09-01T16:40:17.857337+00:00", "trade", 5.3668, 25.0]
["2026-09-01T16:40:18.244492+00:00", "trade", 5.3725, 16.0]
["2026-09-01T16:40:19.138661+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:40:19.561563+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:19.632384+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:40:19.632947+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:19.633027+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:19.633063+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:19.633910+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:19.634391+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:20.427446+00:00", "trade", 5.3701, 20.0]
["2026-09-01T16:40:20.736330+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:20.736425+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:20.758392+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:40:21.246156+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:21.278496+00:00", "trade", 5.3725, 16.0]
["2026-09-01T16:40:21.279085+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:21.605499+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:40:21.988756+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:22.264682+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:22.340560+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:40:22.934156+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:40:23.251086+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:23.841271+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:40:23.841950+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:23.842396+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:25.342661+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:40:25.885754+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:40:25.886867+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:40:25.902468+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:25.909348+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:26.563523+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:26.563523+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:26.566801+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:26.970402+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:40:26.971506+00:00", "trade", 5.375, 7.0]
["2026-09-01T16:40:26.972094+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:26.973578+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:40:27.859754+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:40:27.860845+00:00", "trade", 5.375, 7.0]
["2026-09-01T16:40:27.862003+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:40:28.144627+00:00", "trade", 5.375, 4.0]
["2026-09-01T16:40:28.144636+00:00", "trade", 5.38, 4.0]
["2026-09-01T16:40:28.145778+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:29.152637+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:40:29.153786+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:40:29.155864+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:40:29.272403+00:00", "trade", 5.37, 56.0]
["2026-09-01T16:40:29.273500+00:00", "trade", 5.375, 16.0]
["2026-09-01T16:40:29.275308+00:00", "trade", 5.375, 8.0]
["2026-09-01T16:40:30.003298+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:30.594134+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:40:32.078459+00:00", "trade", 5.375, 300.0]
["2026-09-01T16:40:32.120966+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:32.143984+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:40:32.144517+00:00", "trade", 5.375, 47.0]
["2026-09-01T16:40:32.235657+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:40:32.485710+00:00", "trade", 5.3669, 61.0]
["2026-09-01T16:40:32.520479+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:40:33.276927+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:40:33.353750+00:00", "trade", 5.3669, 100.0]
["2026-09-01T16:40:34.372382+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:40:34.459614+00:00", "trade", 5.3669, 1.0]
["2026-09-01T16:40:36.089758+00:00", "trade", 5.37, 54.0]
["2026-09-01T16:40:36.720903+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:36.915525+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:38.626060+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:38.626802+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:40.223739+00:00", "trade", 5.3671, 100.0]
["2026-09-01T16:40:40.319791+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:40.519235+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:40.878774+00:00", "trade", 5.3743, 1900.0]
["2026-09-01T16:40:40.997595+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:41.783349+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:42.043066+00:00", "trade", 5.375, 1076.0]
["2026-09-01T16:40:42.044176+00:00", "trade", 5.375, 499.0]
["2026-09-01T16:40:42.046332+00:00", "trade", 5.375, 250.0]
["2026-09-01T16:40:42.321179+00:00", "trade", 5.3667, 200.0]
["2026-09-01T16:40:42.905335+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:43.198000+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:44.000929+00:00", "trade", 5.38, 16.0]
["2026-09-01T16:40:44.290343+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:44.461362+00:00", "trade", 5.367, 49.0]
["2026-09-01T16:40:44.521237+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:44.648930+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:40:45.056621+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:45.678796+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:45.965416+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:46.138971+00:00", "trade", 5.367, 4.0]
["2026-09-01T16:40:46.139897+00:00", "trade", 5.3775, 36.0]
["2026-09-01T16:40:47.344593+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:40:47.685305+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:47.959557+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:48.062677+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:48.197877+00:00", "trade", 5.38, 16.0]
["2026-09-01T16:40:48.511074+00:00", "trade", 5.3701, 6000.0]
["2026-09-01T16:40:48.527426+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:48.549647+00:00", "trade", 5.375, 900.0]
["2026-09-01T16:40:48.609396+00:00", "trade", 5.375, 2000.0]
["2026-09-01T16:40:49.182037+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:50.398429+00:00", "trade", 5.3775, 36.0]
["2026-09-01T16:40:51.605687+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:51.830585+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:52.019596+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:52.057125+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:52.887835+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:53.153967+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:53.155083+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:40:53.160117+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:40:53.163001+00:00", "trade", 5.38, 5.0]
["2026-09-01T16:40:53.235751+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:53.346148+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:53.558483+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:53.558969+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:53.595551+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:53.775529+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:54.067075+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:54.222190+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:54.241204+00:00", "trade", 5.375, 8.0]
["2026-09-01T16:40:54.241758+00:00", "trade", 5.375, 4.0]
["2026-09-01T16:40:54.966329+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:54.967457+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:40:54.970356+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:40:55.204784+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:55.205933+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:40:55.207878+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:55.215159+00:00", "trade", 5.38, 2.0]
["2026-09-01T16:40:55.224731+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:40:56.795408+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:40:56.796551+00:00", "trade", 5.375, 23.0]
["2026-09-01T16:40:56.801254+00:00", "trade", 5.375, 11.0]
["2026-09-01T16:40:56.862140+00:00", "trade", 5.3621, 100.0]
["2026-09-01T16:40:57.365882+00:00", "trade", 5.3673, 1.0]
["2026-09-01T16:40:57.381104+00:00", "trade", 5.3673, 54.0]
["2026-09-01T16:40:57.727058+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:57.873549+00:00", "trade", 5.375, 152.0]
["2026-09-01T16:40:57.873918+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:40:57.874679+00:00", "trade", 5.375, 72.0]
["2026-09-01T16:40:57.879238+00:00", "trade", 5.375, 36.0]
["2026-09-01T16:40:57.936517+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:40:58.473345+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:58.706185+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:40:59.286450+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:40:59.385244+00:00", "trade", 5.375, 45.0]
["2026-09-01T16:40:59.386351+00:00", "trade", 5.375, 9.0]
["2026-09-01T16:40:59.387554+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:00.003324+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:00.469288+00:00", "trade", 5.37, 119.0]
["2026-09-01T16:41:00.469853+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:00.469898+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:00.469903+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:00.501313+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:00.504546+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:41:01.023363+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:02.108709+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:02.114587+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:03.397800+00:00", "trade", 5.38, 16.0]
["2026-09-01T16:41:03.827527+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:04.123431+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:41:05.034184+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:41:05.035327+00:00", "trade", 5.375, 13.0]
["2026-09-01T16:41:05.053328+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:41:05.323979+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:05.747702+00:00", "trade", 5.3799, 36.0]
["2026-09-01T16:41:05.748832+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:41:05.761517+00:00", "trade", 5.375, 6.0]
["2026-09-01T16:41:05.875442+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:05.876561+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:41:05.879331+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:41:06.255516+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:06.256613+00:00", "trade", 5.375, 7.0]
["2026-09-01T16:41:06.257837+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:41:06.507551+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:06.508645+00:00", "trade", 5.375, 4.0]
["2026-09-01T16:41:06.517363+00:00", "trade", 5.38, 2.0]
["2026-09-01T16:41:06.546192+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:41:06.948061+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:41:06.949183+00:00", "trade", 5.375, 9.0]
["2026-09-01T16:41:06.957940+00:00", "trade", 5.38, 9.0]
["2026-09-01T16:41:06.958550+00:00", "trade", 5.38, 5.0]
["2026-09-01T16:41:06.969238+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:06.970772+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:41:07.738367+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:41:07.739476+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:41:07.755913+00:00", "trade", 5.375, 13.0]
["2026-09-01T16:41:07.773114+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:07.995935+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:07.996991+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:08.264262+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:08.434741+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:41:09.388082+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.388082+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.388278+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.389160+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.428975+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.429015+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.451784+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:09.527499+00:00", "trade", 5.3674, 49.0]
["2026-09-01T16:41:09.528887+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:10.599276+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:10.599276+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:10.606120+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:10.916821+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:41:10.917381+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:11.099960+00:00", "trade", 5.3799, 20.0]
["2026-09-01T16:41:11.101099+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:11.936910+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:12.204891+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:12.204900+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:12.204945+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:12.204954+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:12.204978+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:12.204996+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:12.205005+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:12.205020+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:12.205029+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:12.205053+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:12.205080+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:41:12.205086+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:12.205110+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:12.205152+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:41:12.205358+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:12.206259+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:12.241773+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:41:12.457004+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:41:12.593185+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:12.594298+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:12.921316+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:12.922408+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:13.143508+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:13.144642+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:14.073886+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:14.074975+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:14.279506+00:00", "trade", 5.3674, 1.0]
["2026-09-01T16:41:15.174442+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:15.175582+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:15.905422+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:15.906490+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:15.908998+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:41:15.959064+00:00", "trade", 5.38, 600.0]
["2026-09-01T16:41:15.959082+00:00", "trade", 5.375, 600.0]
["2026-09-01T16:41:15.960056+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:15.960802+00:00", "trade", 5.375, 300.0]
["2026-09-01T16:41:15.961602+00:00", "trade", 5.375, 300.0]
["2026-09-01T16:41:16.592323+00:00", "trade", 5.3775, 20.0]
["2026-09-01T16:41:16.593443+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:41:16.593544+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:41:16.593983+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:16.594023+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:16.594183+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:16.594816+00:00", "trade", 5.375, 45.0]
["2026-09-01T16:41:16.595556+00:00", "trade", 5.375, 5.0]
["2026-09-01T16:41:16.645239+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:17.243425+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:17.244559+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:41:17.388826+00:00", "trade", 5.3732, 1.0]
["2026-09-01T16:41:17.529501+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:17.798421+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:41:18.569652+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:19.147460+00:00", "trade", 5.3675, 6.0]
["2026-09-01T16:41:19.230959+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:19.433343+00:00", "trade", 5.375, 5536.0]
["2026-09-01T16:41:20.016606+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:20.017208+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:20.145979+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:20.275979+00:00", "trade", 5.38, 50.0]
["2026-09-01T16:41:21.884330+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:22.350507+00:00", "trade", 5.3775, 20.0]
["2026-09-01T16:41:22.654920+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:41:22.655353+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:22.655353+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:22.655548+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:22.655548+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:22.665236+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:22.703071+00:00", "trade", 5.3631, 96.0]
["2026-09-01T16:41:22.704449+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:23.361849+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:26.454582+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:26.480598+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:26.675241+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:26.676477+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:41:26.676880+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:41:26.677069+00:00", "trade", 5.375, 57.0]
["2026-09-01T16:41:26.685095+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:41:26.717822+00:00", "trade", 5.375, 29.0]
["2026-09-01T16:41:26.962360+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:27.463631+00:00", "trade", 5.3685, 300.0]
["2026-09-01T16:41:27.530118+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:27.620528+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:28.236001+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:28.520802+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:28.653095+00:00", "trade", 5.375, 3250.0]
["2026-09-01T16:41:30.003351+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:31.380962+00:00", "trade", 5.3679, 29.0]
["2026-09-01T16:41:31.481359+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:41:32.140270+00:00", "trade", 5.3723, 1.0]
["2026-09-01T16:41:32.532361+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.532366+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.532802+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.533283+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.533283+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.533804+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.534882+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.535323+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:32.728011+00:00", "trade", 5.3679, 1.0]
["2026-09-01T16:41:33.532367+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:33.532407+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:33.532407+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:33.914871+00:00", "trade", 5.38, 500.0]
["2026-09-01T16:41:33.914880+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:41:34.679264+00:00", "trade", 5.3746, 52.0]
["2026-09-01T16:41:39.280571+00:00", "trade", 5.375, 300.0]
["2026-09-01T16:41:39.281275+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:39.281280+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:39.281596+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:39.717134+00:00", "trade", 5.368, 1.0]
["2026-09-01T16:41:42.575905+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:42.575905+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:42.576240+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:43.836272+00:00", "trade", 5.368, 1.0]
["2026-09-01T16:41:45.154267+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:45.686597+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:47.523077+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:47.525187+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:47.568530+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:47.855823+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:48.190373+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:48.277801+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:48.393521+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:49.406884+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:49.410749+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:41:49.527290+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:49.570498+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:49.942355+00:00", "trade", 5.375, 13.0]
["2026-09-01T16:41:49.942361+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:41:49.942370+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:49.942382+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:49.942409+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:49.942415+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:49.942452+00:00", "trade", 5.375, 7.0]
["2026-09-01T16:41:49.942479+00:00", "trade", 5.37, 7.0]
["2026-09-01T16:41:50.534399+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:52.455894+00:00", "trade", 5.3681, 2.0]
["2026-09-01T16:41:53.001376+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:53.001411+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:53.687212+00:00", "trade", 5.375, 8.0]
["2026-09-01T16:41:53.687236+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:41:53.687254+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:53.687272+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:53.687290+00:00", "trade", 5.375, 2.0]
["2026-09-01T16:41:53.687308+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:53.687326+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:41:53.687341+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:53.687347+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:53.687362+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:53.687377+00:00", "trade", 5.375, 15.0]
["2026-09-01T16:41:53.687387+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:41:53.687699+00:00", "trade", 5.375, 130.0]
["2026-09-01T16:41:53.688319+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:53.688439+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:53.705164+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:53.806780+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:53.971745+00:00", "trade", 5.375, 184.0]
["2026-09-01T16:41:53.972329+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:54.154261+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:54.275960+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:54.469768+00:00", "trade", 5.38, 15.0]
["2026-09-01T16:41:54.730977+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.128889+00:00", "trade", 5.3686, 5.0]
["2026-09-01T16:41:56.467376+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:41:56.468341+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.469022+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.469102+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.469183+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.470180+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.470621+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.756516+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.756952+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:41:56.903581+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:41:57.669134+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:00.003377+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:00.290341+00:00", "trade", 5.375, 24.0]
["2026-09-01T16:42:00.290524+00:00", "trade", 5.375, 1086.0]
["2026-09-01T16:42:00.291146+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:00.291622+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:00.295867+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:00.296303+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:01.165700+00:00", "trade", 5.3799, 36.0]
["2026-09-01T16:42:01.280597+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:42:02.129104+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:02.567646+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:02.683922+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:03.170330+00:00", "trade", 5.38, 16.0]
["2026-09-01T16:42:03.882359+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:42:04.552373+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:04.681881+00:00", "trade", 5.3687, 1.0]
["2026-09-01T16:42:05.492413+00:00", "trade", 5.38, 36.0]
["2026-09-01T16:42:05.492443+00:00", "trade", 5.375, 36.0]
["2026-09-01T16:42:05.882764+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:05.883240+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.151292+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.151769+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.517087+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.517849+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.518009+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.519011+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:06.672354+00:00", "trade", 5.37, 2703.0]
["2026-09-01T16:42:06.676669+00:00", "trade", 5.3702, 25200.0]
["2026-09-01T16:42:07.492863+00:00", "trade", 5.3689, 38.0]
["2026-09-01T16:42:07.714162+00:00", "trade", 5.37, 37.0]
["2026-09-01T16:42:07.714165+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:42:07.714168+00:00", "trade", 5.37, 63.0]
["2026-09-01T16:42:07.714197+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:07.714216+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:42:07.714678+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:07.714718+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:07.714723+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:07.714878+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:07.716317+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:07.716758+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:09.186175+00:00", "trade", 5.38, 16.0]
["2026-09-01T16:42:11.024116+00:00", "trade", 5.37, 40.0]
["2026-09-01T16:42:11.688713+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:11.693952+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:42:11.693952+00:00", "trade", 5.37, 1228.0]
["2026-09-01T16:42:11.693970+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:11.694441+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:11.694441+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:11.694957+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:11.695448+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:13.184444+00:00", "trade", 5.38, 59.0]
["2026-09-01T16:42:13.184450+00:00", "trade", 5.375, 59.0]
["2026-09-01T16:42:13.186417+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:14.797068+00:00", "trade", 5.38, 10.0]
["2026-09-01T16:42:14.797077+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:42:16.520960+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:16.521583+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:16.652442+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:42:17.485157+00:00", "trade", 5.3717, 1.0]
["2026-09-01T16:42:17.800357+00:00", "trade", 5.38, 18.0]
["2026-09-01T16:42:18.821168+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:19.885483+00:00", "trade", 5.3775, 34.0]
["2026-09-01T16:42:20.248890+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:42:20.630500+00:00", "trade", 5.369, 3.0]
["2026-09-01T16:42:20.632776+00:00", "trade", 5.369, 27.0]
["2026-09-01T16:42:21.450246+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.451013+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.454236+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.460305+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.500776+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.856901+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:21.856913+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.857394+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.857409+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.857414+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.857900+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:21.925225+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:22.402193+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:42:22.520588+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:42:22.520588+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520609+00:00", "trade", 5.37, 2200.0]
["2026-09-01T16:42:22.520613+00:00", "trade", 5.37, 47.0]
["2026-09-01T16:42:22.520615+00:00", "trade", 5.37, 40.0]
["2026-09-01T16:42:22.520615+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520639+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520642+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520646+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:42:22.520646+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520648+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:42:22.520655+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:42:22.520655+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:42:22.520655+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520655+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520657+00:00", "trade", 5.37, 111.0]
["2026-09-01T16:42:22.520660+00:00", "trade", 5.37, 550.0]
["2026-09-01T16:42:22.520663+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:42:22.520666+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:42:22.520670+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520672+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520678+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:42:22.520680+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520680+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520715+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520720+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520725+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520730+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520756+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520795+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:42:22.520825+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520825+00:00", "trade", 5.37, 146.0]
["2026-09-01T16:42:22.520829+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:42:22.520829+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.520834+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:42:22.520891+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520891+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520981+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.520986+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:42:22.521011+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521111+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521213+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:22.521244+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:42:22.521327+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521447+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521487+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521592+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521648+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521652+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521679+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:42:22.521728+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.521742+00:00", "trade", 5.365, 163.0]
["2026-09-01T16:42:22.521748+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:22.521764+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:22.521935+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:42:22.522043+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.522204+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.522369+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.523131+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.523166+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.523888+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.524123+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.525396+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.526569+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:22.529056+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:22.564925+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:22.605161+00:00", "trade", 5.365, 245.0]
["2026-09-01T16:42:22.680670+00:00", "trade", 5.365, 159.0]
["2026-09-01T16:42:22.965155+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:42:22.965829+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:42:23.806919+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:42:23.962509+00:00", "trade", 5.3658, 100.0]
["2026-09-01T16:42:25.079241+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:25.978733+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:26.077047+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:27.166292+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:42:27.570549+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:42:27.990860+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:28.345813+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:42:29.012558+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:30.003398+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:31.020967+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:42:31.117124+00:00", "trade", 5.3699, 66.0]
["2026-09-01T16:42:32.084842+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:42:32.601536+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:42:32.920567+00:00", "trade", 5.369, 3.0]
["2026-09-01T16:42:32.920603+00:00", "trade", 5.369, 2.0]
["2026-09-01T16:42:32.985650+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:33.083042+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:33.273206+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:42:33.428157+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:33.654289+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:42:33.926202+00:00", "trade", 5.36, 91.0]
["2026-09-01T16:42:33.927238+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:36.155694+00:00", "trade", 5.3715, 1600.0]
["2026-09-01T16:42:36.410902+00:00", "trade", 5.3699, 84.0]
["2026-09-01T16:42:37.006061+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:42:37.318383+00:00", "trade", 5.3675, 500.0]
["2026-09-01T16:42:37.337124+00:00", "trade", 5.365, 400.0]
["2026-09-01T16:42:37.337223+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:37.368073+00:00", "trade", 5.365, 28.0]
["2026-09-01T16:42:37.368077+00:00", "trade", 5.365, 72.0]
["2026-09-01T16:42:37.368251+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:37.368762+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:37.369193+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:37.369318+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:37.370035+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:37.370717+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:37.400268+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:42:38.035532+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:38.787453+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:42:39.036333+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:42:39.577183+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:39.785663+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:42:41.398486+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:42:41.405020+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:42:41.405801+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:41.405836+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:41.513021+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:42.186800+00:00", "trade", 5.369, 1.0]
["2026-09-01T16:42:42.186839+00:00", "trade", 5.369, 43.0]
["2026-09-01T16:42:42.213932+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:42.593499+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:42.608660+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:42.863526+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:42.898039+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:42:44.138836+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:45.053776+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:45.975125+00:00", "trade", 5.3602, 1.0]
["2026-09-01T16:42:45.995775+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:42:46.017478+00:00", "trade", 5.365, 3000.0]
["2026-09-01T16:42:46.045213+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:42:46.065502+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:42:46.582728+00:00", "trade", 5.3658, 101.0]
["2026-09-01T16:42:47.089544+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.578556+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.578556+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.578992+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.579513+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.579554+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.706585+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.707027+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:47.707493+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:48.791448+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:42:49.634046+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:49.656289+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:51.833513+00:00", "trade", 5.371, 51.0]
["2026-09-01T16:42:52.190582+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:52.245833+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:52.389339+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:42:52.477298+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:52.525097+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.618080+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.618540+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.701778+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.702345+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.702816+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.710028+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.886011+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:42:53.911186+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:53.911837+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.015449+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.016246+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.035251+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.576667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.577550+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.578547+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.578587+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:54.606752+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:42:54.607320+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:55.535742+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:55.536378+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:55.635217+00:00", "trade", 5.369, 3.0]
["2026-09-01T16:42:55.646010+00:00", "trade", 5.369, 28.0]
["2026-09-01T16:42:55.698292+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:42:55.698698+00:00", "trade", 5.3675, 18.0]
["2026-09-01T16:42:56.055117+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:42:56.196735+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:42:56.600442+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:42:57.139614+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:42:57.558278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:57.559195+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:42:57.824053+00:00", "trade", 5.365, 55.0]
["2026-09-01T16:42:59.022981+00:00", "trade", 5.3675, 28.0]
["2026-09-01T16:43:00.003429+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:00.266625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:00.291840+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:00.497502+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:43:00.817803+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:43:01.106501+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:02.147461+00:00", "trade", 5.369, 366.0]
["2026-09-01T16:43:02.272206+00:00", "trade", 5.3669, 10.0]
["2026-09-01T16:43:02.744767+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:43:02.744794+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:43:02.760810+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:43:03.211732+00:00", "trade", 5.3675, 46.0]
["2026-09-01T16:43:03.991169+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:43:05.024717+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:43:05.425804+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:43:06.086586+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:06.249368+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:43:06.466734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:06.553842+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:06.795087+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:06.796077+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:07.964572+00:00", "trade", 5.3675, 86.0]
["2026-09-01T16:43:08.065354+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:09.275841+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:43:10.337259+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:11.596490+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:43:12.278859+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:43:12.342752+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:12.660343+00:00", "trade", 5.3692, 2.0]
["2026-09-01T16:43:12.726504+00:00", "trade", 5.3623, 2.0]
["2026-09-01T16:43:13.106444+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:13.849044+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:14.099154+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:43:15.170276+00:00", "trade", 5.3699, 48.0]
["2026-09-01T16:43:15.927929+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:16.197162+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:43:16.930873+00:00", "trade", 5.3692, 4.0]
["2026-09-01T16:43:17.193853+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:17.372317+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:17.573984+00:00", "trade", 5.3674, 1.0]
["2026-09-01T16:43:18.129442+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:18.163813+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:18.791789+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:20.798033+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:21.086004+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:43:22.631815+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:23.021160+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:43:23.114258+00:00", "trade", 5.3703, 56.0]
["2026-09-01T16:43:23.385671+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:23.780143+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:43:23.987137+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:28.440456+00:00", "trade", 5.3705, 1351.0]
["2026-09-01T16:43:29.046062+00:00", "trade", 5.365, 79.0]
["2026-09-01T16:43:29.097914+00:00", "trade", 5.3705, 1.0]
["2026-09-01T16:43:30.003451+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:30.581271+00:00", "trade", 5.36, 12.0]
["2026-09-01T16:43:30.581274+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:43:30.581463+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:43:30.581890+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:30.581930+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:30.582091+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:30.656357+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:30.706130+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:32.994594+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:32.995035+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:37.557048+00:00", "trade", 5.3707, 1000.0]
["2026-09-01T16:43:38.293291+00:00", "trade", 5.3707, 3.0]
["2026-09-01T16:43:38.293330+00:00", "trade", 5.3707, 32.0]
["2026-09-01T16:43:39.256030+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:41.403248+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:41.403689+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:42.469993+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:43.247646+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:43.307448+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:43.698432+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:44.205302+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:44.205326+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:43:44.205356+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:43:44.205377+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:43:44.205383+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:43:44.205410+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:43:44.511943+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:43:45.723891+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.733278+00:00", "trade", 5.36, 86.0]
["2026-09-01T16:43:45.733734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.733734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.733895+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.733895+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.733900+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.734416+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.735293+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.736616+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.877461+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:45.877942+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:46.763241+00:00", "trade", 5.36, 118.0]
["2026-09-01T16:43:46.763872+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:46.763872+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:46.805647+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:46.847536+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:48.306889+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:49.036970+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:49.036989+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:43:49.037451+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:50.950698+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:43:52.123657+00:00", "trade", 5.3663, 100.0]
["2026-09-01T16:43:54.667276+00:00", "trade", 5.3707, 1.0]
["2026-09-01T16:43:54.667282+00:00", "trade", 5.3707, 3.0]
["2026-09-01T16:43:55.129709+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:55.129749+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:55.130091+00:00", "trade", 5.36, 10.0]
["2026-09-01T16:43:55.298846+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:55.346980+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:43:56.952894+00:00", "trade", 5.3654, 1648.0]
["2026-09-01T16:43:57.509966+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:00.003473+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:00.916081+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:01.431706+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:01.431756+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:01.432157+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:01.584569+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:01.916062+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:01.916909+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:03.804304+00:00", "trade", 5.365, 20.0]
["2026-09-01T16:44:03.804332+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:44:05.722954+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:06.735082+00:00", "trade", 5.3623, 4.0]
["2026-09-01T16:44:06.789445+00:00", "trade", 5.3719, 100.0]
["2026-09-01T16:44:06.975957+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.010730+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.397186+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:44:07.397186+00:00", "trade", 5.36, 713.0]
["2026-09-01T16:44:07.397614+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.397619+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.397619+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.397780+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.397855+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.397855+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.398055+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.398055+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.398095+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.398256+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.399419+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.414050+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:07.415070+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:07.415106+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:44:07.415671+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:07.420389+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:44:07.421791+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:07.427793+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:07.427796+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:07.427796+00:00", "trade", 5.365, 11.0]
["2026-09-01T16:44:07.428909+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:07.438110+00:00", "trade", 5.365, 195.0]
["2026-09-01T16:44:07.639045+00:00", "trade", 5.365, 33.0]
["2026-09-01T16:44:07.805908+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:44:07.806071+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:44:07.806624+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:44:09.383664+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:09.682469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:10.058186+00:00", "trade", 5.3675, 32.0]
["2026-09-01T16:44:10.104537+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:10.539275+00:00", "trade", 5.365, 28.0]
["2026-09-01T16:44:10.716105+00:00", "trade", 5.3671, 52.0]
["2026-09-01T16:44:10.754455+00:00", "trade", 5.3717, 1.0]
["2026-09-01T16:44:11.589521+00:00", "trade", 5.3717, 71.0]
["2026-09-01T16:44:12.565503+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:12.565527+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:12.565536+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:12.565731+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:12.857957+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:44:12.934598+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:12.935340+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:13.012954+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:13.013400+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:13.332597+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:44:14.234328+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:44:14.402680+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:44:14.402734+00:00", "trade", 5.37, 275.0]
["2026-09-01T16:44:14.403319+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.403334+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.403735+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.403815+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.406460+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:44:14.406536+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.408018+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:44:14.409690+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:44:14.410696+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.411533+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.416340+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.424963+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:44:14.508318+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:14.964587+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:15.003842+00:00", "trade", 5.3675, 10.0]
["2026-09-01T16:44:15.656101+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:15.705968+00:00", "trade", 5.3699, 54.0]
["2026-09-01T16:44:16.039587+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:16.605091+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:16.777559+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:44:17.060559+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:17.387506+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:17.560271+00:00", "trade", 5.3716, 100.0]
["2026-09-01T16:44:17.669199+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:44:17.797517+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:44:17.852027+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:44:18.165685+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:44:18.729099+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:19.729146+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:19.996081+00:00", "trade", 5.3675, 54.0]
["2026-09-01T16:44:19.997365+00:00", "trade", 5.365, 424.0]
["2026-09-01T16:44:20.003632+00:00", "trade", 5.365, 159.0]
["2026-09-01T16:44:20.114869+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:21.099126+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:21.437887+00:00", "trade", 5.3715, 10.0]
["2026-09-01T16:44:21.461027+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:44:21.478228+00:00", "trade", 5.3695, 400.0]
["2026-09-01T16:44:21.540134+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:27.167939+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:44:27.499579+00:00", "trade", 5.3715, 100.0]
["2026-09-01T16:44:27.745645+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:44:28.761140+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:44:28.761895+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:44:30.003513+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:44:30.331256+00:00", "trade", 5.3675, 38.0]
["2026-09-01T16:44:32.571132+00:00", "trade", 5.365, 9.0]
["2026-09-01T16:44:32.600813+00:00", "trade", 5.365, 17.0]
["2026-09-01T16:44:35.156743+00:00", "trade", 5.3714, 1.0]
["2026-09-01T16:44:35.156785+00:00", "trade", 5.3714, 4.0]
["2026-09-01T16:44:35.955143+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:35.998170+00:00", "trade", 5.3601, 1038.0]
["2026-09-01T16:44:36.877736+00:00", "trade", 5.3699, 30.0]
["2026-09-01T16:44:37.602110+00:00", "trade", 5.366, 1000.0]
["2026-09-01T16:44:37.726193+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:38.555116+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:39.840194+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:40.136569+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:44:40.685259+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:41.351164+00:00", "trade", 5.36, 1200.0]
["2026-09-01T16:44:41.868646+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:43.459195+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:43.900822+00:00", "trade", 5.3675, 400.0]
["2026-09-01T16:44:44.160113+00:00", "trade", 5.3711, 55.0]
["2026-09-01T16:44:45.441461+00:00", "trade", 5.3709, 55.0]
["2026-09-01T16:44:45.548648+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:44:45.548651+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:44:46.367753+00:00", "trade", 5.3711, 2.0]
["2026-09-01T16:44:48.425345+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:48.907252+00:00", "trade", 5.3676, 100.0]
["2026-09-01T16:44:48.909582+00:00", "trade", 5.3676, 100.0]
["2026-09-01T16:44:49.227681+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:51.963659+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:53.273890+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:54.475243+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:54.723513+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:44:54.766945+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:44:55.335539+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:44:55.386261+00:00", "trade", 5.371, 24.0]
["2026-09-01T16:44:59.993913+00:00", "trade", 5.3709, 2.0]
["2026-09-01T16:45:00.003541+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:00.681909+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:02.086129+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:02.088577+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:02.088577+00:00", "trade", 5.365, 45.0]
["2026-09-01T16:45:02.090154+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:02.342674+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:02.343115+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:02.994035+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:03.036859+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:03.385439+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:45:03.414942+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:04.152694+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:04.395251+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:45:05.234176+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:45:05.535429+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:07.581705+00:00", "trade", 5.3708, 25.0]
["2026-09-01T16:45:09.057378+00:00", "trade", 5.3708, 100.0]
["2026-09-01T16:45:11.505087+00:00", "trade", 5.3708, 1.0]
["2026-09-01T16:45:14.056623+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:14.196445+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:15.024799+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:15.024839+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:15.024839+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:15.616811+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:15.616906+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:16.057533+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:16.128156+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:16.900176+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:45:17.755817+00:00", "trade", 5.3639, 1.0]
["2026-09-01T16:45:17.869490+00:00", "trade", 5.3703, 4.0]
["2026-09-01T16:45:19.166085+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:45:19.666384+00:00", "trade", 5.3703, 1.0]
["2026-09-01T16:45:21.900750+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:21.901632+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:22.047038+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:26.188007+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:27.001181+00:00", "trade", 5.3703, 38.0]
["2026-09-01T16:45:29.050086+00:00", "trade", 5.3644, 51.0]
["2026-09-01T16:45:29.189286+00:00", "trade", 5.3703, 3.0]
["2026-09-01T16:45:29.369380+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:29.488297+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:29.488317+00:00", "trade", 5.365, 39.0]
["2026-09-01T16:45:29.682880+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:30.003573+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:30.424670+00:00", "trade", 5.3678, 100.0]
["2026-09-01T16:45:31.273996+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:31.358707+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:32.109472+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:32.586019+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:32.616516+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.113912+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.113912+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.829063+00:00", "trade", 5.37, 1300.0]
["2026-09-01T16:45:35.833436+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:45:35.836605+00:00", "trade", 5.365, 3800.0]
["2026-09-01T16:45:35.838918+00:00", "trade", 5.365, 126.0]
["2026-09-01T16:45:35.839107+00:00", "trade", 5.365, 700.0]
["2026-09-01T16:45:35.839110+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:35.839883+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:35.839883+00:00", "trade", 5.365, 223.0]
["2026-09-01T16:45:35.841080+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.841521+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.843356+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:35.845575+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:45:35.846598+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:45:35.846619+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:45:35.846682+00:00", "trade", 5.37, 5.0]
["2026-09-01T16:45:35.846724+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:45:35.846730+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:45:35.846757+00:00", "trade", 5.37, 1082.0]
["2026-09-01T16:45:35.847022+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:45:35.847097+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:45:35.847166+00:00", "trade", 5.37, 294.0]
["2026-09-01T16:45:35.847217+00:00", "trade", 5.37, 1292.0]
["2026-09-01T16:45:35.847551+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:45:35.847623+00:00", "trade", 5.37, 3800.0]
["2026-09-01T16:45:35.847766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.848189+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:45:35.848700+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:45:35.848814+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:45:35.848934+00:00", "trade", 5.37, 3400.0]
["2026-09-01T16:45:35.849819+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:45:35.850874+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:45:35.851130+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:35.851960+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:45:35.851963+00:00", "trade", 5.37, 12.0]
["2026-09-01T16:45:35.852221+00:00", "trade", 5.37, 288.0]
["2026-09-01T16:45:35.852246+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.852552+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.852597+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.852597+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.852607+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.852757+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:45:35.853073+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.853310+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:45:35.855162+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:35.855162+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:35.856060+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:35.858446+00:00", "trade", 5.37, 1076.0]
["2026-09-01T16:45:35.863663+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:45:35.895852+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:45:35.967675+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:45:36.123174+00:00", "trade", 5.36, 175.0]
["2026-09-01T16:45:36.305995+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:37.457075+00:00", "trade", 5.37, 1468.0]
["2026-09-01T16:45:37.463733+00:00", "trade", 5.37, 5800.0]
["2026-09-01T16:45:37.463763+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:45:37.464404+00:00", "trade", 5.37, 7800.0]
["2026-09-01T16:45:37.465507+00:00", "trade", 5.37, 5932.0]
["2026-09-01T16:45:37.466374+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:37.466376+00:00", "trade", 5.365, 700.0]
["2026-09-01T16:45:37.466379+00:00", "trade", 5.365, 370.0]
["2026-09-01T16:45:37.778153+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:37.778629+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:37.886827+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:38.203401+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:38.206655+00:00", "trade", 5.365, 477.0]
["2026-09-01T16:45:38.206655+00:00", "trade", 5.365, 423.0]
["2026-09-01T16:45:38.209193+00:00", "trade", 5.365, 400.0]
["2026-09-01T16:45:38.211210+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:45:38.244280+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:38.602031+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:45:38.602064+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:45:38.602070+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:45:38.602076+00:00", "trade", 5.365, 14.0]
["2026-09-01T16:45:38.606762+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:38.606837+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:38.606855+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:38.617768+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:45:38.620378+00:00", "trade", 5.365, 900.0]
["2026-09-01T16:45:38.620916+00:00", "trade", 5.37, 5900.0]
["2026-09-01T16:45:38.620946+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:45:38.621927+00:00", "trade", 5.37, 7800.0]
["2026-09-01T16:45:38.624777+00:00", "trade", 5.37, 6000.0]
["2026-09-01T16:45:39.176066+00:00", "trade", 5.365, 2300.0]
["2026-09-01T16:45:41.501312+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:42.073878+00:00", "trade", 5.3697, 3.0]
["2026-09-01T16:45:42.074546+00:00", "trade", 5.3697, 32.0]
["2026-09-01T16:45:42.486483+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:42.486964+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:43.487086+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:43.487527+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:43.525743+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:43.767938+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:45.166312+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:46.177259+00:00", "trade", 5.365, 123.0]
["2026-09-01T16:45:46.388614+00:00", "trade", 5.3697, 70.0]
["2026-09-01T16:45:46.951966+00:00", "trade", 5.3665, 100.0]
["2026-09-01T16:45:49.076585+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:53.167309+00:00", "trade", 5.3696, 2.0]
["2026-09-01T16:45:54.276663+00:00", "trade", 5.3696, 2.0]
["2026-09-01T16:45:54.473461+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:54.473937+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:54.704936+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:54.705412+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:54.851740+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:55.249470+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:55.981511+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:45:56.167968+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:45:57.440311+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:45:57.442800+00:00", "trade", 5.365, 1113.0]
["2026-09-01T16:46:00.003598+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:02.180142+00:00", "trade", 5.3697, 200.0]
["2026-09-01T16:46:03.060490+00:00", "trade", 5.3687, 2100.0]
["2026-09-01T16:46:04.504576+00:00", "trade", 5.36, 4000.0]
["2026-09-01T16:46:04.702300+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:04.702982+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:04.703453+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:04.841912+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:05.098800+00:00", "trade", 5.3693, 47.0]
["2026-09-01T16:46:05.098837+00:00", "trade", 5.3693, 2.0]
["2026-09-01T16:46:05.485316+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:06.116997+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:06.120471+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:06.120992+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:06.349640+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:07.815018+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.194239+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.318640+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.369636+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.429834+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.531105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.589869+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:08.904828+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:09.934154+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:11.592746+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:46:11.706862+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:12.563651+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:46:13.079464+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:13.176613+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:46:13.181788+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:46:14.122240+00:00", "trade", 5.3692, 1.0]
["2026-09-01T16:46:14.302461+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:14.575354+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:15.031573+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:15.211170+00:00", "trade", 5.3692, 1.0]
["2026-09-01T16:46:15.401838+00:00", "trade", 5.36, 5144.0]
["2026-09-01T16:46:15.402208+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:46:16.122777+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:17.329540+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:46:17.329543+00:00", "trade", 5.365, 84.0]
["2026-09-01T16:46:17.842056+00:00", "trade", 5.3681, 1.0]
["2026-09-01T16:46:17.956600+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:19.433530+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:20.039244+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:21.023326+00:00", "trade", 5.3681, 100.0]
["2026-09-01T16:46:22.402857+00:00", "trade", 5.365, 51.0]
["2026-09-01T16:46:22.403023+00:00", "trade", 5.365, 593.0]
["2026-09-01T16:46:22.404295+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:22.834718+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:23.344323+00:00", "trade", 5.3681, 1400.0]
["2026-09-01T16:46:23.347113+00:00", "trade", 5.3681, 500.0]
["2026-09-01T16:46:23.349219+00:00", "trade", 5.3681, 100.0]
["2026-09-01T16:46:24.275639+00:00", "trade", 5.365, 33.0]
["2026-09-01T16:46:24.278132+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:46:26.090936+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:26.173042+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:26.877543+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:46:27.023856+00:00", "trade", 5.3681, 800.0]
["2026-09-01T16:46:27.500672+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:27.553071+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:28.449974+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:28.708471+00:00", "trade", 5.3684, 3.0]
["2026-09-01T16:46:28.712203+00:00", "trade", 5.3684, 50.0]
["2026-09-01T16:46:28.718960+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:46:29.239118+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:29.766011+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:30.003615+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:31.766721+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:46:31.768139+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:32.882478+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:46:33.433652+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:46:33.434609+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:36.006536+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:46:36.390540+00:00", "trade", 5.365, 105.0]
["2026-09-01T16:46:37.454174+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:38.304824+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:39.323738+00:00", "trade", 5.3683, 1.0]
["2026-09-01T16:46:39.323792+00:00", "trade", 5.3683, 23.0]
["2026-09-01T16:46:39.629670+00:00", "trade", 5.3675, 65.0]
["2026-09-01T16:46:39.630034+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:46:39.891352+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:40.268906+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:40.693090+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:40.956444+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:46:41.271407+00:00", "trade", 5.365, 40.0]
["2026-09-01T16:46:41.367280+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:46:42.214054+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:42.275842+00:00", "trade", 5.3603, 1015.0]
["2026-09-01T16:46:42.364306+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:42.452115+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:42.640437+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:46:42.640477+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:42.642401+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:46:43.238709+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:44.798737+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:47.327797+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:47.838566+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:48.428395+00:00", "trade", 5.3679, 51.0]
["2026-09-01T16:46:49.100417+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:46:49.490341+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:50.052780+00:00", "trade", 5.365, 75.0]
["2026-09-01T16:46:50.298402+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:50.298843+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:50.415079+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:50.415560+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:52.952785+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:54.468036+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:54.582639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:54.888885+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:54.961700+00:00", "trade", 5.3681, 400.0]
["2026-09-01T16:46:54.965300+00:00", "trade", 5.3681, 100.0]
["2026-09-01T16:46:55.276143+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:46:56.066199+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:56.153379+00:00", "trade", 5.3681, 37.0]
["2026-09-01T16:46:56.153421+00:00", "trade", 5.3681, 7.0]
["2026-09-01T16:46:56.218453+00:00", "trade", 5.36, 40.0]
["2026-09-01T16:46:56.225917+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:46:56.236541+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:46:56.238150+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:46:56.244071+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:46:56.279946+00:00", "trade", 5.365, 600.0]
["2026-09-01T16:46:56.279949+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:46:56.283266+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:46:56.807907+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:58.371420+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:59.184570+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:46:59.891472+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:46:59.892522+00:00", "trade", 5.37, 61.0]
["2026-09-01T16:47:00.003662+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:01.209834+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:01.749179+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:47:02.035857+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:04.064388+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:04.581893+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:47:04.693296+00:00", "trade", 5.368, 1.0]
["2026-09-01T16:47:04.951967+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:05.604337+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:06.059175+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:06.206614+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:06.799488+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:07.502203+00:00", "trade", 5.3676, 1.0]
["2026-09-01T16:47:07.561854+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:07.788727+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:47:08.077119+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:08.123004+00:00", "trade", 5.3684, 100.0]
["2026-09-01T16:47:08.191536+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:09.474675+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:11.854511+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:11.982779+00:00", "trade", 5.3684, 100.0]
["2026-09-01T16:47:11.984530+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:11.985212+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:11.996414+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:15.663415+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:47:17.163057+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:17.164095+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:17.441263+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:17.441745+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:17.929267+00:00", "trade", 5.3644, 1.0]
["2026-09-01T16:47:17.984359+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:18.257964+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:20.644459+00:00", "trade", 5.3675, 3.0]
["2026-09-01T16:47:20.645845+00:00", "trade", 5.3675, 52.0]
["2026-09-01T16:47:22.265033+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:22.265514+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:22.935170+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:22.935611+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:23.465065+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:23.641504+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:24.887829+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:24.889098+00:00", "trade", 5.365, 613.0]
["2026-09-01T16:47:24.893302+00:00", "trade", 5.37, 800.0]
["2026-09-01T16:47:24.893389+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:24.893470+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:24.893548+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:24.893965+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:25.176070+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:47:25.178929+00:00", "trade", 5.365, 1200.0]
["2026-09-01T16:47:25.509167+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:27.282513+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:30.003689+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.103396+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:47:31.104786+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.105257+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.106064+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.162162+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.217773+00:00", "trade", 5.36, 174.0]
["2026-09-01T16:47:31.323656+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.386195+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.548485+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:31.548966+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:32.119031+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:32.954202+00:00", "trade", 5.3674, 3.0]
["2026-09-01T16:47:32.954244+00:00", "trade", 5.3674, 1.0]
["2026-09-01T16:47:34.015413+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:34.023537+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:34.162297+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:34.986286+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:40.286607+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:41.124553+00:00", "trade", 5.3684, 99.0]
["2026-09-01T16:47:41.492192+00:00", "trade", 5.3674, 44.0]
["2026-09-01T16:47:41.556981+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:41.894207+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:44.586205+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:44.586646+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:45.714411+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:45.714893+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:46.094185+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:47:47.160944+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:47.298411+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:47.337405+00:00", "trade", 5.365, 19.0]
["2026-09-01T16:47:48.474074+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:47:48.474077+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:48.474083+00:00", "trade", 5.365, 700.0]
["2026-09-01T16:47:48.474083+00:00", "trade", 5.365, 1508.0]
["2026-09-01T16:47:48.474086+00:00", "trade", 5.37, 1100.0]
["2026-09-01T16:47:48.474086+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:47:48.474093+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:47:48.474093+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:47:48.474093+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474096+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474096+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474101+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474101+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:47:48.474101+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474104+00:00", "trade", 5.37, 92.0]
["2026-09-01T16:47:48.474104+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474107+00:00", "trade", 5.37, 2200.0]
["2026-09-01T16:47:48.474183+00:00", "trade", 5.37, 23.0]
["2026-09-01T16:47:48.474185+00:00", "trade", 5.37, 477.0]
["2026-09-01T16:47:48.474261+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:48.474261+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:48.474266+00:00", "trade", 5.37, 2400.0]
["2026-09-01T16:47:48.474270+00:00", "trade", 5.37, 1200.0]
["2026-09-01T16:47:48.474272+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:47:48.474272+00:00", "trade", 5.37, 600.0]
["2026-09-01T16:47:48.474279+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:47:48.474279+00:00", "trade", 5.37, 24.0]
["2026-09-01T16:47:48.474282+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:47:48.474285+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474288+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:47:48.474291+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474291+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:47:48.474297+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474297+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474297+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474297+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474303+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474303+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474303+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474303+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:47:48.474305+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474305+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:47:48.474308+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:47:48.474308+00:00", "trade", 5.37, 136.0]
["2026-09-01T16:47:48.474486+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474486+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:47:48.474492+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:48.474516+00:00", "trade", 5.365, 600.0]
["2026-09-01T16:47:48.474691+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:48.474693+00:00", "trade", 5.365, 700.0]
["2026-09-01T16:47:48.474949+00:00", "trade", 5.37, 210.0]
["2026-09-01T16:47:48.475032+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475072+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475112+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475112+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475152+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475152+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475152+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475193+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475193+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475233+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475273+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475273+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475313+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475313+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475348+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475583+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:47:48.475629+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.475704+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.476070+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.476190+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.476591+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.476666+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.477152+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.477917+00:00", "trade", 5.37, 27.0]
["2026-09-01T16:47:48.478791+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.485943+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:47:48.519422+00:00", "trade", 5.37, 40.0]
["2026-09-01T16:47:48.520766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:48.596390+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:47:48.794004+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:48.794642+00:00", "trade", 5.365, 1111.0]
["2026-09-01T16:47:49.346327+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:47:50.922945+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:53.296076+00:00", "trade", 5.365, 18.0]
["2026-09-01T16:47:53.834737+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:47:53.834746+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:47:53.834770+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:47:53.834797+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:47:54.059115+00:00", "trade", 5.365, 480.0]
["2026-09-01T16:47:54.439513+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:47:54.439519+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:54.439576+00:00", "trade", 5.37, 103.0]
["2026-09-01T16:47:54.439594+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:54.439640+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:47:54.439700+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:47:54.439763+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:54.439769+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:47:54.439838+00:00", "trade", 5.37, 87.0]
["2026-09-01T16:47:54.439963+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:54.440008+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:54.440109+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:54.440136+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:47:54.440175+00:00", "trade", 5.37, 82.0]
["2026-09-01T16:47:54.440444+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:54.440863+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:47:54.483266+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:54.499846+00:00", "trade", 5.369, 300.0]
["2026-09-01T16:47:55.609989+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:55.656403+00:00", "trade", 5.3677, 31.0]
["2026-09-01T16:47:55.719277+00:00", "trade", 5.369, 480.0]
["2026-09-01T16:47:55.719905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:55.738444+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:55.777682+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:56.499854+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:47:57.389918+00:00", "trade", 5.365, 480.0]
["2026-09-01T16:47:57.481287+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:47:57.750285+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:57.848183+00:00", "trade", 5.3677, 4.0]
["2026-09-01T16:47:58.108289+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:47:58.109003+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:58.109083+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:58.109203+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:58.111479+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:58.225595+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:58.226081+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:58.608453+00:00", "trade", 5.3677, 100.0]
["2026-09-01T16:47:58.742809+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:47:59.451038+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:00.003706+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:00.735675+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:48:01.056483+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:02.408241+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:48:03.092881+00:00", "trade", 5.3675, 32.0]
["2026-09-01T16:48:03.844034+00:00", "trade", 5.3685, 100.0]
["2026-09-01T16:48:04.255641+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:04.313169+00:00", "trade", 5.36, 2416.0]
["2026-09-01T16:48:04.313545+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:48:04.314220+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:05.294651+00:00", "trade", 5.3657, 1900.0]
["2026-09-01T16:48:05.508730+00:00", "trade", 5.3662, 50.0]
["2026-09-01T16:48:07.361888+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:09.507411+00:00", "trade", 5.3676, 200.0]
["2026-09-01T16:48:11.390913+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:11.586576+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:12.671949+00:00", "trade", 5.3676, 1.0]
["2026-09-01T16:48:13.056502+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:13.670671+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:15.201239+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:15.522382+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:15.994810+00:00", "trade", 5.3676, 4.0]
["2026-09-01T16:48:17.807764+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:48:17.808787+00:00", "trade", 5.365, 137.0]
["2026-09-01T16:48:17.954802+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:48:18.015618+00:00", "trade", 5.3676, 1.0]
["2026-09-01T16:48:18.185451+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:18.214019+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:18.686062+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:18.834446+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:48:19.459262+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:19.480703+00:00", "trade", 5.3676, 100.0]
["2026-09-01T16:48:20.106231+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:20.128879+00:00", "trade", 5.3699, 150.0]
["2026-09-01T16:48:20.129481+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:21.247173+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:21.735344+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:21.784105+00:00", "trade", 5.3681, 4.0]
["2026-09-01T16:48:22.172493+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:22.715765+00:00", "trade", 5.3676, 100.0]
["2026-09-01T16:48:23.370574+00:00", "trade", 5.3699, 80.0]
["2026-09-01T16:48:23.581408+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:23.870025+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:48:24.323523+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:24.421424+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:48:25.397230+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:25.435662+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:48:25.484904+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:25.516750+00:00", "trade", 5.3699, 1.0]
["2026-09-01T16:48:25.573810+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:25.761505+00:00", "trade", 5.3686, 3.0]
["2026-09-01T16:48:25.950182+00:00", "trade", 5.3686, 1.0]
["2026-09-01T16:48:26.297577+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:48:26.300762+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:26.691781+00:00", "trade", 5.37, 80.0]
["2026-09-01T16:48:26.726110+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:48:26.787043+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:28.520577+00:00", "trade", 5.365, 32.0]
["2026-09-01T16:48:28.739663+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:28.798178+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:28.802058+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:48:28.802658+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:29.082820+00:00", "trade", 5.3698, 20.0]
["2026-09-01T16:48:29.125519+00:00", "trade", 5.3676, 1.0]
["2026-09-01T16:48:29.398986+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:29.509413+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:29.836195+00:00", "trade", 5.365, 580.0]
["2026-09-01T16:48:29.836796+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:30.003738+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:30.208979+00:00", "trade", 5.3676, 500.0]
["2026-09-01T16:48:30.610340+00:00", "trade", 5.3676, 75.0]
["2026-09-01T16:48:30.616409+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:31.269942+00:00", "trade", 5.3675, 20.0]
["2026-09-01T16:48:31.743360+00:00", "trade", 5.3691, 100.0]
["2026-09-01T16:48:31.780746+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:31.780776+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:31.806954+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:33.784348+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:34.631568+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:48:34.632735+00:00", "trade", 5.365, 18.0]
["2026-09-01T16:48:34.889807+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:48:34.987227+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:37.134597+00:00", "trade", 5.3675, 16.0]
["2026-09-01T16:48:37.369226+00:00", "trade", 5.37, 7.0]
["2026-09-01T16:48:37.950415+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:38.096400+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:48:38.096433+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:48:38.096463+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:48:38.096469+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:48:38.096490+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:48:38.096496+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:48:38.096541+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:48:38.096565+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:48:38.096754+00:00", "trade", 5.365, 1105.0]
["2026-09-01T16:48:38.099719+00:00", "trade", 5.365, 511.0]
["2026-09-01T16:48:38.134210+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:38.500443+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:38.702325+00:00", "trade", 5.37, 26.0]
["2026-09-01T16:48:39.571793+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:39.694322+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:48:40.124573+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:41.038285+00:00", "trade", 5.3675, 100.0]
["2026-09-01T16:48:41.048201+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:41.303134+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:41.805766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:41.951448+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:42.919255+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:43.531728+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:44.186687+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:48:45.752977+00:00", "trade", 5.3675, 5.0]
["2026-09-01T16:48:45.767414+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:48:45.787824+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:48:46.020348+00:00", "trade", 5.3675, 100.0]
["2026-09-01T16:48:46.125451+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:48:46.333982+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:48:48.835167+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:51.332232+00:00", "trade", 5.3676, 1500.0]
["2026-09-01T16:48:51.633582+00:00", "trade", 5.3688, 1650.0]
["2026-09-01T16:48:51.724569+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:48:51.810934+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:52.574298+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:53.042484+00:00", "trade", 5.3691, 100.0]
["2026-09-01T16:48:53.207468+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:54.456196+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:56.059675+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:48:56.410069+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:48:56.471257+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:48:56.641344+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:48:57.274117+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:48:57.893138+00:00", "trade", 5.3623, 2.0]
["2026-09-01T16:48:58.651826+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:48:59.297406+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:00.003766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:00.831144+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:49:02.953841+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:06.788404+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:49:07.293941+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:49:07.438835+00:00", "trade", 5.3676, 81.0]
["2026-09-01T16:49:07.438877+00:00", "trade", 5.3676, 1.0]
["2026-09-01T16:49:07.997197+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:08.404854+00:00", "trade", 5.3612, 970.0]
["2026-09-01T16:49:09.346376+00:00", "trade", 5.3675, 56.0]
["2026-09-01T16:49:09.945392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:11.461011+00:00", "trade", 5.3676, 200.0]
["2026-09-01T16:49:11.556028+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:49:11.743455+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:12.084329+00:00", "trade", 5.3677, 1.0]
["2026-09-01T16:49:12.787523+00:00", "trade", 5.3676, 100.0]
["2026-09-01T16:49:13.065286+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:13.592103+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:49:14.111723+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:49:14.904633+00:00", "trade", 5.3692, 100.0]
["2026-09-01T16:49:15.495203+00:00", "trade", 5.3677, 43.0]
["2026-09-01T16:49:15.869717+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:16.875607+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:16.876083+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:16.878003+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:16.896842+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:16.898251+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:17.275100+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:18.112477+00:00", "trade", 5.3665, 1.0]
["2026-09-01T16:49:21.291156+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:21.457037+00:00", "trade", 5.3676, 10.0]
["2026-09-01T16:49:21.867783+00:00", "trade", 5.3676, 400.0]
["2026-09-01T16:49:22.079990+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:22.503037+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:49:22.745512+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:23.826647+00:00", "trade", 5.3675, 48.0]
["2026-09-01T16:49:24.206148+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:24.892678+00:00", "trade", 5.3674, 51.0]
["2026-09-01T16:49:25.110714+00:00", "trade", 5.365, 175.0]
["2026-09-01T16:49:25.111239+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:25.595596+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:25.808667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:26.043188+00:00", "trade", 5.3691, 94.0]
["2026-09-01T16:49:26.150291+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:49:28.603828+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:49:30.003787+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:30.533296+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:30.847542+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:31.160576+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:49:31.550504+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:32.057650+00:00", "trade", 5.3676, 100.0]
["2026-09-01T16:49:32.561907+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:32.591906+00:00", "trade", 5.3676, 1.0]
["2026-09-01T16:49:32.601339+00:00", "trade", 5.3676, 46.0]
["2026-09-01T16:49:32.900971+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:33.869845+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:33.872486+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:34.035539+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:34.530376+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:34.531743+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:34.532660+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:34.948038+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:35.776576+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:49:35.777066+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:49:36.549016+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:37.639480+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:38.666083+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:38.753436+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:39.216969+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:39.218346+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:39.771646+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:40.041796+00:00", "trade", 5.3675, 16.0]
["2026-09-01T16:49:40.118635+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:40.979965+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:41.421106+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:42.001009+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:42.445904+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:43.846806+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:44.171149+00:00", "trade", 5.3677, 6.0]
["2026-09-01T16:49:44.283313+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:49:44.541940+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:44.839214+00:00", "trade", 5.3601, 295.0]
["2026-09-01T16:49:45.299332+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:45.604343+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:46.029162+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:49.754203+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:49:49.755057+00:00", "trade", 5.36, 3.0]
["2026-09-01T16:49:50.504029+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:51.013211+00:00", "trade", 5.3677, 1.0]
["2026-09-01T16:49:51.475130+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:51.850939+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:51.852331+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:52.398830+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:52.523191+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:53.275725+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:54.543447+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:54.969625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:55.401414+00:00", "trade", 5.3677, 45.0]
["2026-09-01T16:49:57.170687+00:00", "trade", 5.3645, 1000.0]
["2026-09-01T16:49:57.171850+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:49:57.172620+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:57.180285+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:49:57.180288+00:00", "trade", 5.365, 720.0]
["2026-09-01T16:49:57.180851+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:49:57.605524+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:58.263315+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:49:58.703438+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:59.154748+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:49:59.186867+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:59.738358+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:59.941186+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:49:59.941225+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:49:59.941234+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:49:59.941240+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:59.941261+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:49:59.941291+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:49:59.941303+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:59.941327+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:49:59.941345+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:59.941357+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:59.941366+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:49:59.941387+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:49:59.941421+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:49:59.941451+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:49:59.941601+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:49:59.941760+00:00", "trade", 5.365, 725.0]
["2026-09-01T16:49:59.941914+00:00", "trade", 5.3659, 2200.0]
["2026-09-01T16:49:59.970690+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:00.003819+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:00.020978+00:00", "trade", 5.3688, 100.0]
["2026-09-01T16:50:00.385056+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:50:00.421421+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:00.422118+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:00.717445+00:00", "trade", 5.3601, 3000.0]
["2026-09-01T16:50:01.050778+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:50:01.051398+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:50:01.051461+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:50:01.051509+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:50:01.949563+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:02.514902+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:02.523552+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:02.634411+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:50:02.775795+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:50:03.064413+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:03.065295+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:03.274954+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:50:03.416951+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:50:04.211545+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:04.430499+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:04.893093+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:05.414538+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:05.759573+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:05.844293+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:50:06.514255+00:00", "trade", 5.365, 81.0]
["2026-09-01T16:50:06.619214+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:50:06.628052+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:06.647938+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:50:06.687362+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:07.275300+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:07.590041+00:00", "trade", 5.3674, 4.0]
["2026-09-01T16:50:07.665232+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:08.094853+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:08.336150+00:00", "trade", 5.3699, 1.0]
["2026-09-01T16:50:08.383447+00:00", "trade", 5.3677, 1.0]
["2026-09-01T16:50:10.126767+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:10.911126+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:10.911607+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:11.520604+00:00", "trade", 5.3674, 2.0]
["2026-09-01T16:50:11.521639+00:00", "trade", 5.365, 190.0]
["2026-09-01T16:50:11.524107+00:00", "trade", 5.365, 441.0]
["2026-09-01T16:50:11.866436+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:11.963026+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:11.984436+00:00", "trade", 5.3687, 100.0]
["2026-09-01T16:50:12.020527+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:12.020723+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:12.052779+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:13.183442+00:00", "trade", 5.3699, 68.0]
["2026-09-01T16:50:13.449468+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:13.607738+00:00", "trade", 5.3674, 200.0]
["2026-09-01T16:50:13.609123+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:14.114048+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:14.114123+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:14.440874+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:14.601104+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:50:15.458834+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:15.459370+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:16.044716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:16.564005+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:16.760026+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:17.046798+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:18.157918+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:18.157958+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:18.214762+00:00", "trade", 5.3636, 1.0]
["2026-09-01T16:50:18.480580+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:20.040096+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:20.041374+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:21.922737+00:00", "trade", 5.3684, 100.0]
["2026-09-01T16:50:21.988246+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:22.156942+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:22.687598+00:00", "trade", 5.365, 18.0]
["2026-09-01T16:50:24.734718+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:25.123743+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:25.124224+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:25.170680+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:25.171161+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:25.173841+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:50:25.971463+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:26.166722+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:26.171162+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:27.029365+00:00", "trade", 5.3674, 67.0]
["2026-09-01T16:50:27.331941+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:27.588546+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:27.730473+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:27.869141+00:00", "trade", 5.3699, 924.0]
["2026-09-01T16:50:29.199580+00:00", "trade", 5.3674, 3.0]
["2026-09-01T16:50:30.003836+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:31.103519+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:31.103599+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:31.945776+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:50:31.989375+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:31.989856+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:32.366150+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:32.406230+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:32.424639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:32.487338+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:34.502237+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:35.901136+00:00", "trade", 5.3671, 1.0]
["2026-09-01T16:50:36.011930+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:36.016190+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:36.704872+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:36.704872+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:36.705428+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:36.874504+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:50:37.294423+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:37.944673+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:38.434263+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:50:38.704197+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:50:38.733728+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:39.051914+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:39.078433+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:50:39.078463+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:50:39.262967+00:00", "trade", 5.3625, 27.0]
["2026-09-01T16:50:39.263334+00:00", "trade", 5.3625, 1.0]
["2026-09-01T16:50:39.973334+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:40.017705+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:40.504742+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:41.023378+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:50:41.835881+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:50:41.950363+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:42.084142+00:00", "trade", 5.3655, 6.0]
["2026-09-01T16:50:42.232503+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:42.434323+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:43.576505+00:00", "trade", 5.3626, 1.0]
["2026-09-01T16:50:43.576866+00:00", "trade", 5.3626, 1.0]
["2026-09-01T16:50:44.192143+00:00", "trade", 5.3645, 50.0]
["2026-09-01T16:50:45.612446+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:45.641405+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:45.645876+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.655292+00:00", "trade", 5.365, 1625.0]
["2026-09-01T16:50:45.655382+00:00", "trade", 5.365, 1175.0]
["2026-09-01T16:50:45.682215+00:00", "trade", 5.37, 76.0]
["2026-09-01T16:50:45.684007+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.686010+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:50:45.686708+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:50:45.687830+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:45.689176+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.691696+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.697545+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.699358+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.699497+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:50:45.703932+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.717013+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:50:45.717233+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:50:45.910905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:46.084162+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:46.353527+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:47.222688+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:48.792777+00:00", "trade", 5.365, 1206.0]
["2026-09-01T16:50:48.795320+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:48.795355+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:48.795801+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:48.821979+00:00", "trade", 5.36, 60.0]
["2026-09-01T16:50:49.020977+00:00", "trade", 5.365, 38.0]
["2026-09-01T16:50:49.020977+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:50:49.254792+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:49.255328+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:50.055209+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:50.056001+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:51.212184+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:51.754598+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:51.824260+00:00", "trade", 5.3682, 100.0]
["2026-09-01T16:50:51.826086+00:00", "trade", 5.3682, 100.0]
["2026-09-01T16:50:52.077724+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:50:52.162533+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:52.163094+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:52.233992+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:52.438064+00:00", "trade", 5.365, 185.0]
["2026-09-01T16:50:52.844794+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:53.204667+00:00", "trade", 5.3655, 1.0]
["2026-09-01T16:50:53.351512+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:50:53.524214+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:53.524735+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:53.569085+00:00", "trade", 5.3601, 55.0]
["2026-09-01T16:50:53.570469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:53.591269+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:50:54.295019+00:00", "trade", 5.3655, 61.0]
["2026-09-01T16:50:54.743460+00:00", "trade", 5.3623, 20.0]
["2026-09-01T16:50:55.239282+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:50:55.335799+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:55.543909+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:50:56.422925+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:50:56.532282+00:00", "trade", 5.365, 180.0]
["2026-09-01T16:50:56.973004+00:00", "trade", 5.3642, 1164.0]
["2026-09-01T16:50:57.773245+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:50:58.040442+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:50:58.073716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.003868+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.476179+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:51:00.476191+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:51:00.476195+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:51:00.476782+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.476787+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.476837+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.476867+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.476987+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.477175+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:51:00.477278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.477303+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.477464+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.477915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.478717+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:51:00.479278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.480591+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.486791+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.545495+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:00.728647+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:51:00.729498+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:51:00.839752+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:51:00.839936+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:51:01.687309+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:03.825285+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:03.861235+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:03.861731+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:05.029420+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:51:05.110060+00:00", "trade", 5.3658, 3.0]
["2026-09-01T16:51:09.032034+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:09.034295+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:09.653110+00:00", "trade", 5.3623, 2.0]
["2026-09-01T16:51:10.806763+00:00", "trade", 5.3623, 1.0]
["2026-09-01T16:51:12.292955+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:12.537184+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:12.537640+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:12.803289+00:00", "trade", 5.3655, 100.0]
["2026-09-01T16:51:13.994050+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:15.230095+00:00", "trade", 5.3658, 47.0]
["2026-09-01T16:51:15.247756+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:15.253662+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:15.449268+00:00", "trade", 5.3658, 100.0]
["2026-09-01T16:51:15.578671+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:51:16.557819+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:16.558301+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:16.611864+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:16.906393+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:51:17.368420+00:00", "trade", 5.3662, 5.0]
["2026-09-01T16:51:18.308658+00:00", "trade", 5.3657, 1.0]
["2026-09-01T16:51:18.607397+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:18.629122+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:18.882876+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:51:19.916472+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:21.150865+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:23.251317+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:23.251758+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:24.083219+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:24.418889+00:00", "trade", 5.365, 24.0]
["2026-09-01T16:51:24.419914+00:00", "trade", 5.365, 73.0]
["2026-09-01T16:51:24.427489+00:00", "trade", 5.365, 335.0]
["2026-09-01T16:51:25.557508+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:25.558826+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:26.299987+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:26.910373+00:00", "trade", 5.3662, 26.0]
["2026-09-01T16:51:30.003895+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:30.535884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:30.536340+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:30.536375+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:31.453500+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:31.453976+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:31.880038+00:00", "trade", 5.3666, 500.0]
["2026-09-01T16:51:33.060103+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:33.238317+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:33.340480+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:33.455383+00:00", "trade", 5.3662, 1.0]
["2026-09-01T16:51:33.609090+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:51:34.180234+00:00", "trade", 5.37, 21.0]
["2026-09-01T16:51:34.180270+00:00", "trade", 5.365, 21.0]
["2026-09-01T16:51:34.180279+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:51:34.180285+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:51:34.708922+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:34.709403+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:34.709403+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:34.766178+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:35.653186+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:35.817837+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:35.818363+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:35.950958+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:36.428834+00:00", "trade", 5.3663, 4.0]
["2026-09-01T16:51:36.491744+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:36.517350+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:36.517350+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:36.557943+00:00", "trade", 5.365, 40.0]
["2026-09-01T16:51:36.558562+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:36.618711+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:51:36.813488+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:37.045109+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:37.047580+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:37.862587+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.183161+00:00", "trade", 5.3677, 500.0]
["2026-09-01T16:51:38.184532+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.184572+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.185013+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.185053+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.271478+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.272275+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.272421+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:38.273558+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:40.119305+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:40.392750+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:41.799733+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:42.115096+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:51:42.485328+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:42.485769+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:42.581146+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:43.629260+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:51:43.875973+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:43.956680+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:44.323905+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:51:47.744998+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:47.761116+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:47.820267+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:48.087983+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:49.508253+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.065544+00:00", "trade", 5.3664, 1.0]
["2026-09-01T16:51:50.066668+00:00", "trade", 5.3664, 48.0]
["2026-09-01T16:51:50.473367+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.473843+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.474324+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.630495+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.632059+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.632059+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.632169+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:50.675352+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:57.081966+00:00", "trade", 5.3601, 50.0]
["2026-09-01T16:51:58.137135+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:58.185511+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:51:59.058028+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:52:00.003918+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:00.379341+00:00", "trade", 5.36, 66.0]
["2026-09-01T16:52:00.424479+00:00", "trade", 5.3626, 66.0]
["2026-09-01T16:52:00.511809+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:52:00.649678+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:52:01.461746+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:52:01.772814+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:52:01.990869+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:02.115791+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:02.177711+00:00", "trade", 5.365, 931.0]
["2026-09-01T16:52:02.188786+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:52:02.274743+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:52:02.434654+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:02.443094+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:02.443134+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:02.546886+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:03.054213+00:00", "trade", 5.3654, 50.0]
["2026-09-01T16:52:03.063806+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:52:03.520845+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:03.792496+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:04.084349+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:04.706472+00:00", "trade", 5.3664, 4.0]
["2026-09-01T16:52:06.567997+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:06.619414+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:07.516593+00:00", "trade", 5.3664, 1.0]
["2026-09-01T16:52:07.528951+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:07.845909+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:08.244082+00:00", "trade", 5.36, 3.0]
["2026-09-01T16:52:08.244892+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:08.244917+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:08.288426+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.033517+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.033998+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.091529+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.091529+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.137854+00:00", "trade", 5.3626, 2.0]
["2026-09-01T16:52:09.496888+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.497389+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.525396+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.620862+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.621709+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.622466+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.629685+00:00", "trade", 5.36, 120.0]
["2026-09-01T16:52:09.629688+00:00", "trade", 5.36, 380.0]
["2026-09-01T16:52:09.630314+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:52:09.630314+00:00", "trade", 5.36, 24.0]
["2026-09-01T16:52:09.630320+00:00", "trade", 5.36, 9.0]
["2026-09-01T16:52:09.630671+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630671+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630696+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630701+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630751+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630831+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630936+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630936+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.630981+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.631022+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.631027+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.631112+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.631312+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.631392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.631708+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.685812+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.763757+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:09.949709+00:00", "trade", 5.3675, 2.0]
["2026-09-01T16:52:09.950079+00:00", "trade", 5.3675, 1.0]
["2026-09-01T16:52:10.243913+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.266041+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.266076+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.301611+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.343780+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.343821+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.419886+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.455616+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.700779+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.701300+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:10.873915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.087553+00:00", "trade", 5.36, 24.0]
["2026-09-01T16:52:11.088170+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.088185+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.088220+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.187561+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.187586+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.188714+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.361995+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.522983+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.523469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.854772+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.918027+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.925459+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:11.968833+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:12.346460+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:12.865283+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:12.912976+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:12.965115+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.088519+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.423585+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.491040+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.491747+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.524535+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.525216+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:13.793549+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:15.020264+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:15.403671+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:15.404147+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:16.156595+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:17.125102+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:17.361303+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:17.363649+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:17.399539+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:17.990869+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.361152+00:00", "trade", 5.364, 1200.0]
["2026-09-01T16:52:18.410677+00:00", "trade", 5.3639, 1.0]
["2026-09-01T16:52:18.880965+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.884277+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.951222+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.983379+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:52:18.983729+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.983749+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.983989+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.984220+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:18.984566+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.039627+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.177169+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.216421+00:00", "trade", 5.36, 156.0]
["2026-09-01T16:52:19.217755+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.281604+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:52:19.360249+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.640003+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.640084+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.641046+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:19.791654+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:20.375360+00:00", "trade", 5.3625, 1.0]
["2026-09-01T16:52:20.685839+00:00", "trade", 5.3663, 5.0]
["2026-09-01T16:52:20.685875+00:00", "trade", 5.3663, 66.0]
["2026-09-01T16:52:20.791716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:20.857878+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:20.973317+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:24.190792+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:52:24.192202+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:24.323208+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:24.517630+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:24.519269+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:29.443938+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:29.967839+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:52:29.968239+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:29.995409+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:30.003944+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:30.039900+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:30.110928+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:30.926728+00:00", "trade", 5.365, 252.0]
["2026-09-01T16:52:31.938883+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:32.110330+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:32.110385+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:32.154515+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:32.965709+00:00", "trade", 5.365, 72.0]
["2026-09-01T16:52:32.966334+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:32.966437+00:00", "trade", 5.3663, 2.0]
["2026-09-01T16:52:32.966698+00:00", "trade", 5.3663, 1.0]
["2026-09-01T16:52:33.052805+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:33.052810+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:33.053246+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:33.276076+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:34.044687+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:34.703067+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:52:34.705137+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:34.788971+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:35.013124+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:35.065498+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:35.065979+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:35.066020+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:35.462948+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:35.489237+00:00", "trade", 5.3638, 600.0]
["2026-09-01T16:52:36.433818+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:52:36.435143+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:36.435143+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:36.436261+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:36.664581+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:52:37.187367+00:00", "trade", 5.37, 135.0]
["2026-09-01T16:52:41.252913+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:41.689410+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:44.079765+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:52:46.108871+00:00", "trade", 5.3663, 1.0]
["2026-09-01T16:52:46.724727+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:46.725770+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:47.046953+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:47.092521+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:47.350489+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:47.422907+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:47.738882+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:47.752872+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:48.331456+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:48.512486+00:00", "trade", 5.3648, 62.0]
["2026-09-01T16:52:48.707254+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:48.933912+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:49.939978+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:52:51.846795+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:52.212234+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:52:52.213047+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:52.214196+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:53.593677+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:53.593680+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:53.596395+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:54.803713+00:00", "trade", 5.3671, 100.0]
["2026-09-01T16:52:57.269011+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:52:57.442764+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:52:57.442764+00:00", "trade", 5.365, 137.0]
["2026-09-01T16:52:57.906391+00:00", "trade", 5.3646, 3.0]
["2026-09-01T16:52:58.128649+00:00", "trade", 5.3646, 2.0]
["2026-09-01T16:53:00.003961+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:01.383564+00:00", "trade", 5.3671, 100.0]
["2026-09-01T16:53:01.638817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:02.636988+00:00", "trade", 5.365, 130.0]
["2026-09-01T16:53:02.639114+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:53:02.642106+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:53:03.103952+00:00", "trade", 5.3671, 100.0]
["2026-09-01T16:53:03.509728+00:00", "trade", 5.3646, 100.0]
["2026-09-01T16:53:03.632480+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:53:03.900547+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:04.062281+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:04.786863+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:05.641640+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:05.683167+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:53:06.288334+00:00", "trade", 5.3675, 2.0]
["2026-09-01T16:53:06.641969+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:08.826565+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:09.067236+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:53:09.646719+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:09.949427+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:53:10.603641+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:53:10.867344+00:00", "trade", 5.3621, 1.0]
["2026-09-01T16:53:12.658854+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:12.696323+00:00", "trade", 5.3649, 1.0]
["2026-09-01T16:53:13.427448+00:00", "trade", 5.3675, 10.0]
["2026-09-01T16:53:13.723542+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:13.724023+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:13.779149+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:14.345319+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:14.348467+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:16.003343+00:00", "trade", 5.3649, 8.0]
["2026-09-01T16:53:16.632483+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:17.015214+00:00", "trade", 5.3623, 1.0]
["2026-09-01T16:53:17.604360+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:17.606324+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:18.496998+00:00", "trade", 5.3644, 1.0]
["2026-09-01T16:53:18.594448+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:19.079209+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:53:20.777874+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:21.047657+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:53:21.690135+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:22.301607+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:23.165169+00:00", "trade", 5.3642, 50.0]
["2026-09-01T16:53:23.954031+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:53:24.403353+00:00", "trade", 5.3648, 1000.0]
["2026-09-01T16:53:24.405734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:24.406616+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:24.420900+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:24.445237+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:53:25.457746+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:53:26.079110+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:53:26.443236+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:27.128219+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:27.700404+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:29.151277+00:00", "trade", 5.3647, 1.0]
["2026-09-01T16:53:29.828465+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:53:29.984927+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:53:30.003993+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:30.115663+00:00", "trade", 5.3686, 9.0]
["2026-09-01T16:53:30.472659+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:53:30.639757+00:00", "trade", 5.3647, 89.0]
["2026-09-01T16:53:31.885693+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:53:31.893271+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:53:32.142639+00:00", "trade", 5.367, 100.0]
["2026-09-01T16:53:32.362428+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:32.660848+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:53:33.746865+00:00", "trade", 5.3646, 100.0]
["2026-09-01T16:53:33.921820+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:34.199864+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:53:34.397960+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:53:35.373057+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:35.485422+00:00", "trade", 5.3699, 9.0]
["2026-09-01T16:53:38.134123+00:00", "trade", 5.3646, 3.0]
["2026-09-01T16:53:39.521783+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:53:39.522851+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:39.522851+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:39.564623+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:53:39.564683+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:53:39.564901+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:39.565061+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:39.565221+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:39.565221+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:39.590231+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:40.702835+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:43.254834+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:43.256223+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:43.260656+00:00", "trade", 5.3646, 400.0]
["2026-09-01T16:53:43.578493+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:53:44.044918+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:44.666413+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:44.667803+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:44.957910+00:00", "trade", 5.365, 500.0]
["2026-09-01T16:53:45.783601+00:00", "trade", 5.3646, 1.0]
["2026-09-01T16:53:46.159500+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:53:47.903643+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:50.102955+00:00", "trade", 5.367, 100.0]
["2026-09-01T16:53:50.254840+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:53:50.255871+00:00", "trade", 5.365, 141.0]
["2026-09-01T16:53:51.048537+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:53:52.306992+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:53:52.812719+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:53:53.086980+00:00", "trade", 5.3644, 100.0]
["2026-09-01T16:53:54.984237+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:53:54.985554+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:56.493665+00:00", "trade", 5.3644, 6.0]
["2026-09-01T16:53:57.708173+00:00", "trade", 5.3699, 36.0]
["2026-09-01T16:53:57.863970+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:53:59.057251+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:00.004021+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:02.393846+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:54:02.399692+00:00", "trade", 5.37, 12.0]
["2026-09-01T16:54:02.403535+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:54:02.413681+00:00", "trade", 5.37, 977.0]
["2026-09-01T16:54:02.433892+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:54:03.163754+00:00", "trade", 5.365, 5.0]
["2026-09-01T16:54:03.467659+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:54:03.567905+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:03.610757+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:04.139886+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:54:04.215323+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:54:05.589199+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:06.540710+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:06.699587+00:00", "trade", 5.3656, 1300.0]
["2026-09-01T16:54:06.780939+00:00", "trade", 5.3675, 40.0]
["2026-09-01T16:54:07.459550+00:00", "trade", 5.3646, 1.0]
["2026-09-01T16:54:07.773887+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:54:08.361011+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:54:08.694209+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694215+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694311+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694311+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694399+00:00", "trade", 5.365, 1600.0]
["2026-09-01T16:54:08.694402+00:00", "trade", 5.365, 140.0]
["2026-09-01T16:54:08.694405+00:00", "trade", 5.365, 600.0]
["2026-09-01T16:54:08.694417+00:00", "trade", 5.365, 1100.0]
["2026-09-01T16:54:08.694417+00:00", "trade", 5.365, 600.0]
["2026-09-01T16:54:08.694561+00:00", "trade", 5.36, 140.0]
["2026-09-01T16:54:08.694564+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.694582+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694597+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694672+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694681+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:54:08.694684+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:54:08.694690+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:54:08.694690+00:00", "trade", 5.365, 97.0]
["2026-09-01T16:54:08.694699+00:00", "trade", 5.365, 3250.0]
["2026-09-01T16:54:08.694793+00:00", "trade", 5.365, 1600.0]
["2026-09-01T16:54:08.695211+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.695211+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.695251+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.695411+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.695439+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:54:08.695612+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.695647+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.695794+00:00", "trade", 5.365, 468.0]
["2026-09-01T16:54:08.696338+00:00", "trade", 5.365, 373.0]
["2026-09-01T16:54:08.697291+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.698007+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.699658+00:00", "trade", 5.36, 174.0]
["2026-09-01T16:54:08.699691+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.700172+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.700512+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:54:08.700578+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.700705+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:54:08.700734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.700734+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.700769+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:54:08.701026+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:54:08.701183+00:00", "trade", 5.36, 1400.0]
["2026-09-01T16:54:08.701189+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701189+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:54:08.701193+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:54:08.701193+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:54:08.701195+00:00", "trade", 5.36, 638.0]
["2026-09-01T16:54:08.701228+00:00", "trade", 5.36, 19.0]
["2026-09-01T16:54:08.701228+00:00", "trade", 5.36, 82.0]
["2026-09-01T16:54:08.701232+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701232+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701235+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:54:08.701237+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:54:08.701241+00:00", "trade", 5.36, 7.0]
["2026-09-01T16:54:08.701241+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701246+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701246+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701246+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:54:08.701253+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:54:08.701253+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:54:08.701253+00:00", "trade", 5.36, 7000.0]
["2026-09-01T16:54:08.701260+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:54:08.701260+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 3000.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 16.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 70.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701265+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701270+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:54:08.701270+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:54:08.701270+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701274+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:54:08.701274+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701276+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701282+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701282+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701282+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701285+00:00", "trade", 5.36, 5000.0]
["2026-09-01T16:54:08.701285+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701285+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701292+00:00", "trade", 5.36, 28.0]
["2026-09-01T16:54:08.701292+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701292+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701292+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701294+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701297+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701300+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701300+00:00", "trade", 5.36, 340.0]
["2026-09-01T16:54:08.701303+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701303+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701306+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701306+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:54:08.701310+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701310+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701316+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701316+00:00", "trade", 5.36, 462.0]
["2026-09-01T16:54:08.701318+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701321+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701321+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701324+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701327+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701330+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701333+00:00", "trade", 5.36, 4.0]
["2026-09-01T16:54:08.701333+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.701339+00:00", "trade", 5.36, 8.0]
["2026-09-01T16:54:08.701350+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701373+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701373+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701376+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701376+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701376+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701400+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701415+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701415+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701446+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701446+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701451+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701456+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701465+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701476+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701476+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701496+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701501+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701502+00:00", "trade", 5.36, 900.0]
["2026-09-01T16:54:08.701502+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:54:08.701531+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701531+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701531+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701541+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701561+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701586+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701595+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701595+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701596+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701601+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701601+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701606+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701616+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701628+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.701637+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:54:08.701656+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701686+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701686+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701756+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701771+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701776+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701806+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701826+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701852+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701856+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701892+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701902+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701916+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:54:08.701917+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701932+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701932+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701935+00:00", "trade", 5.36, 21.0]
["2026-09-01T16:54:08.701937+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.701962+00:00", "trade", 5.36, 30.0]
["2026-09-01T16:54:08.702012+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702017+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702017+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702132+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702154+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:54:08.702173+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702373+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702378+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702413+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702533+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702694+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.702966+00:00", "trade", 5.36, 22.0]
["2026-09-01T16:54:08.703135+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.703170+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.703351+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:54:08.703611+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.703851+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.704052+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.704212+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.704749+00:00", "trade", 5.36, 500.0]
["2026-09-01T16:54:08.706693+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.706813+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.707971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.710131+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.711497+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:54:08.734624+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.746146+00:00", "trade", 5.36, 14.0]
["2026-09-01T16:54:08.770251+00:00", "trade", 5.355, 4471.0]
["2026-09-01T16:54:08.772755+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.773273+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:54:08.773336+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:54:08.774665+00:00", "trade", 5.355, 400.0]
["2026-09-01T16:54:08.776073+00:00", "trade", 5.355, 900.0]
["2026-09-01T16:54:08.777453+00:00", "trade", 5.355, 900.0]
["2026-09-01T16:54:08.778842+00:00", "trade", 5.355, 500.0]
["2026-09-01T16:54:08.781796+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:08.813680+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:54:08.826304+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:54:08.836543+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:54:08.845466+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:54:09.145841+00:00", "trade", 5.36, 22.0]
["2026-09-01T16:54:09.148839+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:09.446288+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:54:09.689018+00:00", "trade", 5.355, 1223.0]
["2026-09-01T16:54:10.042662+00:00", "trade", 5.355, 75.0]
["2026-09-01T16:54:10.044165+00:00", "trade", 5.355, 600.0]
["2026-09-01T16:54:10.046598+00:00", "trade", 5.35, 96.0]
["2026-09-01T16:54:10.047605+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:10.048962+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:54:10.056651+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:10.457621+00:00", "trade", 5.3625, 200.0]
["2026-09-01T16:54:11.605602+00:00", "trade", 5.3625, 85.0]
["2026-09-01T16:54:11.695399+00:00", "trade", 5.355, 389.0]
["2026-09-01T16:54:11.695757+00:00", "trade", 5.355, 1.0]
["2026-09-01T16:54:11.698629+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.700478+00:00", "trade", 5.35, 281.0]
["2026-09-01T16:54:11.700487+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:54:11.700565+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:11.700568+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:54:11.701185+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.701190+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.701385+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.701425+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.701465+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.701505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.701505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.702872+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:54:11.702949+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.703425+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.703465+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.703986+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.703986+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.704507+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:11.713629+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:12.288736+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:12.661381+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:13.792655+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:13.795921+00:00", "trade", 5.35, 1831.0]
["2026-09-01T16:54:13.798168+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:13.799511+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:54:13.810707+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:54:13.810710+00:00", "trade", 5.35, 8000.0]
["2026-09-01T16:54:13.810715+00:00", "trade", 5.35, 38.0]
["2026-09-01T16:54:13.810715+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:54:13.810719+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:54:13.810719+00:00", "trade", 5.35, 320.0]
["2026-09-01T16:54:13.810719+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810726+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810726+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:54:13.810728+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810732+00:00", "trade", 5.35, 1800.0]
["2026-09-01T16:54:13.810737+00:00", "trade", 5.35, 2119.0]
["2026-09-01T16:54:13.810737+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:54:13.810737+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:54:13.810740+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810740+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:54:13.810743+00:00", "trade", 5.35, 1200.0]
["2026-09-01T16:54:13.810743+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:54:13.810746+00:00", "trade", 5.35, 41.0]
["2026-09-01T16:54:13.810749+00:00", "trade", 5.35, 53.0]
["2026-09-01T16:54:13.810749+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810753+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 80.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810759+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810761+00:00", "trade", 5.35, 1100.0]
["2026-09-01T16:54:13.810764+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810764+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:54:13.810866+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810923+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810930+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.810930+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:54:13.810932+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:54:13.810936+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:54:13.810936+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:54:13.810939+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:54:13.811039+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811044+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:54:13.811098+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:54:13.811104+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811104+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811167+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:54:13.811199+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811199+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811199+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811199+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811199+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811201+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811201+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811215+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:54:13.811215+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811221+00:00", "trade", 5.35, 1100.0]
["2026-09-01T16:54:13.811229+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:54:13.811242+00:00", "trade", 5.35, 800.0]
["2026-09-01T16:54:13.811258+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.811266+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:54:13.811280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811330+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811417+00:00", "trade", 5.35, 600.0]
["2026-09-01T16:54:13.811440+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811455+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811480+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811500+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811505+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811505+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811505+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811528+00:00", "trade", 5.345, 2764.0]
["2026-09-01T16:54:13.811540+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811550+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811585+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811676+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:13.811705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811768+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:13.811798+00:00", "trade", 5.345, 2764.0]
["2026-09-01T16:54:13.811829+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:54:13.811835+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:54:13.811856+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811871+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811991+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.811996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812001+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812031+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812071+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812105+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:13.812212+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812462+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812514+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:54:13.812526+00:00", "trade", 5.345, 1700.0]
["2026-09-01T16:54:13.812529+00:00", "trade", 5.345, 1550.0]
["2026-09-01T16:54:13.812547+00:00", "trade", 5.345, 900.0]
["2026-09-01T16:54:13.812633+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812708+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.812734+00:00", "trade", 5.355, 5.0]
["2026-09-01T16:54:13.813013+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:54:13.813229+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.813368+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:54:13.813394+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.813435+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.813670+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.813951+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.814231+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.814279+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:54:13.815079+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:54:13.815795+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.815921+00:00", "trade", 5.345, 3150.0]
["2026-09-01T16:54:13.816231+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.816271+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.816512+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.818868+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:54:13.822122+00:00", "trade", 5.345, 1300.0]
["2026-09-01T16:54:13.824558+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:54:13.824618+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:13.825313+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:13.825719+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.826025+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:13.832121+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:54:13.835290+00:00", "trade", 5.345, 1900.0]
["2026-09-01T16:54:13.878975+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:54:13.878975+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:54:13.879326+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:13.879769+00:00", "trade", 5.345, 142.0]
["2026-09-01T16:54:13.919787+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:15.075774+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:54:15.808956+00:00", "trade", 5.345, 26.0]
["2026-09-01T16:54:15.809643+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:15.810471+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:54:15.811312+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:15.811467+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:54:17.358313+00:00", "trade", 5.34, 108.0]
["2026-09-01T16:54:18.584754+00:00", "trade", 5.3553, 1.0]
["2026-09-01T16:54:18.641960+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:18.722631+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:18.792036+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:54:18.792212+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:18.792968+00:00", "trade", 5.345, 650.0]
["2026-09-01T16:54:19.839230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:23.382999+00:00", "trade", 5.3619, 100.0]
["2026-09-01T16:54:23.461970+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:23.539394+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:23.891110+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:24.681909+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:54:25.118111+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:25.177562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:25.207739+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:25.208215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:25.783768+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:25.847985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:26.299173+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:26.420892+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:26.994014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:27.177781+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.547100+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.549862+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.550308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.606521+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.840958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.846958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.848521+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:28.848556+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:30.004037+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:30.208106+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:54:30.208804+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:30.208844+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:30.304789+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:54:30.341765+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:30.603206+00:00", "trade", 5.3567, 4.0]
["2026-09-01T16:54:31.193924+00:00", "trade", 5.3566, 50.0]
["2026-09-01T16:54:31.254264+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:32.626354+00:00", "trade", 5.3425, 7.0]
["2026-09-01T16:54:33.342209+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:54:33.846986+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:34.041087+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:36.590123+00:00", "trade", 5.3566, 100.0]
["2026-09-01T16:54:37.795252+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:54:37.881454+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:37.927869+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:38.057412+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:54:38.387924+00:00", "trade", 5.3415, 4600.0]
["2026-09-01T16:54:38.403017+00:00", "trade", 5.3616, 200.0]
["2026-09-01T16:54:38.552869+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:54:38.552923+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:54:38.553075+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:38.553075+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:38.567400+00:00", "trade", 5.34, 82.0]
["2026-09-01T16:54:38.576433+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:54:38.663151+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:38.756847+00:00", "trade", 5.3563, 49.0]
["2026-09-01T16:54:38.949602+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:39.980623+00:00", "trade", 5.3423, 1.0]
["2026-09-01T16:54:41.314402+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:42.391723+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:42.725601+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:43.718180+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:43.831497+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:54:44.061947+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:44.082642+00:00", "trade", 5.3548, 51.0]
["2026-09-01T16:54:44.189420+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:44.189880+00:00", "trade", 5.3562, 1.0]
["2026-09-01T16:54:44.877139+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:54:44.877610+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:44.997926+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:45.115280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:46.197439+00:00", "trade", 5.3412, 1300.0]
["2026-09-01T16:54:46.846550+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:49.773971+00:00", "trade", 5.356, 5.0]
["2026-09-01T16:54:50.069925+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:50.070497+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:50.072457+00:00", "trade", 5.345, 28.0]
["2026-09-01T16:54:50.381400+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:51.638730+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:54:51.638802+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:54:52.296782+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:53.023596+00:00", "trade", 5.3614, 100.0]
["2026-09-01T16:54:55.047740+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.049204+00:00", "trade", 5.3499, 56.0]
["2026-09-01T16:54:55.172958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.172958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.173274+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.173554+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.265347+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.415414+00:00", "trade", 5.356, 58.0]
["2026-09-01T16:54:55.595612+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:55.636464+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:56.274243+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:54:56.296788+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:54:56.545841+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:56.615707+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:58.238218+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:54:58.656026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:00.004064+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:00.152682+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:00.311608+00:00", "trade", 5.345, 3.0]
["2026-09-01T16:55:00.373848+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:00.374409+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:00.446223+00:00", "trade", 5.3558, 1.0]
["2026-09-01T16:55:01.003192+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:55:01.330311+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:01.331344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:01.654913+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:01.766243+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:55:02.154545+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:02.156006+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:55:02.442815+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:55:02.453761+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:04.049756+00:00", "trade", 5.3499, 1.0]
["2026-09-01T16:55:04.142154+00:00", "trade", 5.3486, 1.0]
["2026-09-01T16:55:04.381083+00:00", "trade", 5.3486, 1.0]
["2026-09-01T16:55:04.455333+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:04.685680+00:00", "trade", 5.3475, 32.0]
["2026-09-01T16:55:05.021799+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.035706+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:55:05.035717+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.035718+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:05.035745+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:55:05.035775+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:05.035790+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:05.035802+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:55:05.035829+00:00", "trade", 5.345, 705.0]
["2026-09-01T16:55:05.035848+00:00", "trade", 5.34, 705.0]
["2026-09-01T16:55:05.036404+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.036840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.037321+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.037842+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.064082+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:05.065413+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:05.245259+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:55:05.788281+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:07.476137+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:07.514849+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:07.599422+00:00", "trade", 5.3555, 2.0]
["2026-09-01T16:55:07.605319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:07.757355+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:07.769344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:08.603150+00:00", "trade", 5.3613, 100.0]
["2026-09-01T16:55:08.989208+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:09.568154+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:09.807192+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:10.167336+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:10.214084+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:10.250014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:10.304955+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:10.345410+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:55:10.371774+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:10.437627+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:55:10.438958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:11.537924+00:00", "trade", 5.3554, 1.0]
["2026-09-01T16:55:11.859539+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:11.946727+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:12.120279+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:12.206614+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:14.032623+00:00", "trade", 5.345, 401.0]
["2026-09-01T16:55:15.984084+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:16.111184+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T16:55:17.412160+00:00", "trade", 5.34, 468.0]
["2026-09-01T16:55:17.412742+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.412747+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.412772+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.412782+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.412822+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.413349+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.413504+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.414025+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.414226+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:17.420712+00:00", "trade", 5.34, 32.0]
["2026-09-01T16:55:17.507177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:18.206091+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:18.672049+00:00", "trade", 5.3431, 1.0]
["2026-09-01T16:55:19.068433+00:00", "trade", 5.3553, 100.0]
["2026-09-01T16:55:19.122567+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:55:19.880266+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:19.909784+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:20.276169+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:55:20.769915+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:20.769915+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:21.563497+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:21.563973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:21.591263+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:21.591734+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:22.112324+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:55:22.112489+00:00", "trade", 5.345, 137.0]
["2026-09-01T16:55:22.119673+00:00", "trade", 5.345, 291.0]
["2026-09-01T16:55:22.915560+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:22.928656+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:22.929097+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:24.284723+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:24.526972+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:55:25.257335+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:25.687283+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:25.925112+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:26.191124+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:26.856305+00:00", "trade", 5.3553, 59.0]
["2026-09-01T16:55:27.169930+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:27.400157+00:00", "trade", 5.3401, 35.0]
["2026-09-01T16:55:27.445205+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:27.445445+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:27.445601+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:27.446598+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:27.447686+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:27.500702+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:27.504581+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:28.156636+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:28.230301+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:28.605943+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:29.212002+00:00", "trade", 5.3552, 6.0]
["2026-09-01T16:55:29.529613+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:55:29.782572+00:00", "trade", 5.3551, 100.0]
["2026-09-01T16:55:30.004096+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:30.913187+00:00", "trade", 5.3538, 1400.0]
["2026-09-01T16:55:31.342794+00:00", "trade", 5.3611, 97.0]
["2026-09-01T16:55:34.599939+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:34.610213+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:35.666598+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:35.712533+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:35.713054+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:35.774991+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:35.947201+00:00", "trade", 5.3551, 2.0]
["2026-09-01T16:55:36.269513+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:36.565249+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:36.588650+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:36.887819+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:55:36.889194+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:36.907402+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:36.930287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:36.988545+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:38.242836+00:00", "trade", 5.343, 32.0]
["2026-09-01T16:55:38.550284+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:40.702557+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:40.703033+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:41.749322+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:55:41.749331+00:00", "trade", 5.345, 25.0]
["2026-09-01T16:55:41.749365+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:55:41.749370+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:55:41.749394+00:00", "trade", 5.345, 11.0]
["2026-09-01T16:55:41.749401+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:55:41.857251+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:42.140754+00:00", "trade", 5.3551, 3.0]
["2026-09-01T16:55:45.150041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:45.276121+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:45.712688+00:00", "trade", 5.3549, 1.0]
["2026-09-01T16:55:48.402839+00:00", "trade", 5.3584, 100.0]
["2026-09-01T16:55:50.728482+00:00", "trade", 5.349, 300.0]
["2026-09-01T16:55:50.741373+00:00", "trade", 5.345, 35.0]
["2026-09-01T16:55:50.831368+00:00", "trade", 5.3405, 2.0]
["2026-09-01T16:55:52.725345+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:52.761551+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:53.875960+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:53.877036+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:53.918089+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:55.389445+00:00", "trade", 5.34, 72.0]
["2026-09-01T16:55:56.111161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:56.376757+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.468030+00:00", "trade", 5.34, 210.0]
["2026-09-01T16:55:57.468120+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:55:57.468264+00:00", "trade", 5.34, 190.0]
["2026-09-01T16:55:57.469083+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.469204+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.533005+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.711515+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:57.711600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.712161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.712161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.712201+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.712201+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.712682+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.715364+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.769021+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.802631+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:57.844285+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:58.046394+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:55:58.500040+00:00", "trade", 5.3401, 20.0]
["2026-09-01T16:55:59.052797+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:55:59.965910+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:00.004128+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:00.156791+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:00.240583+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:00.526671+00:00", "trade", 5.3546, 62.0]
["2026-09-01T16:56:00.527642+00:00", "trade", 5.3546, 4.0]
["2026-09-01T16:56:00.793014+00:00", "trade", 5.345, 36.0]
["2026-09-01T16:56:01.502884+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:56:01.502911+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:56:01.503007+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:01.503064+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:56:01.503097+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:56:01.503236+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:56:01.503446+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:56:01.503864+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:02.398138+00:00", "trade", 5.3539, 49.0]
["2026-09-01T16:56:02.438258+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:02.438263+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:02.438263+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:02.932863+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:02.933004+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:02.989563+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:56:05.031364+00:00", "trade", 5.3401, 480.0]
["2026-09-01T16:56:06.243160+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:56:06.243777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:07.777160+00:00", "trade", 5.3545, 100.0]
["2026-09-01T16:56:07.878908+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:07.879384+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:08.365223+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:08.368344+00:00", "trade", 5.3537, 51.0]
["2026-09-01T16:56:08.369704+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:08.396112+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:08.473461+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:11.680596+00:00", "trade", 5.345, 186.0]
["2026-09-01T16:56:11.681835+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:56:11.682204+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:56:11.939327+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:12.274269+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:12.638417+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:13.241713+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:13.241958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:13.415734+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:56:13.415743+00:00", "trade", 5.345, 4.0]
["2026-09-01T16:56:13.415773+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:13.415794+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:13.415806+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:13.415815+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:13.415839+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:13.415848+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:13.415876+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:13.415906+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:13.416167+00:00", "trade", 5.345, 48.0]
["2026-09-01T16:56:13.416187+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:13.416428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:13.888653+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:14.656895+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:14.884141+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:14.978362+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:56:14.978936+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:15.075205+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:15.186986+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:15.249615+00:00", "trade", 5.3544, 1.0]
["2026-09-01T16:56:15.447438+00:00", "trade", 5.3544, 100.0]
["2026-09-01T16:56:15.842499+00:00", "trade", 5.358, 100.0]
["2026-09-01T16:56:16.000223+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:16.275230+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:16.652810+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:17.382567+00:00", "trade", 5.3544, 3.0]
["2026-09-01T16:56:18.407775+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:18.767105+00:00", "trade", 5.3439, 1.0]
["2026-09-01T16:56:18.879261+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:18.919805+00:00", "trade", 5.34, 2200.0]
["2026-09-01T16:56:19.186542+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:19.431029+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:19.518299+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:19.620507+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:19.883808+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:20.681743+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:56:20.681821+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:56:20.682306+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:20.682311+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:20.947476+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:21.553250+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:21.554313+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:21.554629+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:21.569158+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:21.569158+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:21.577789+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:21.861849+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:22.026169+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:22.712160+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:23.196839+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:23.211770+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:23.517549+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:23.790878+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:24.250506+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:24.362532+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:25.882399+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.082409+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.082625+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.082655+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.103926+00:00", "trade", 5.3414, 2.0]
["2026-09-01T16:56:26.103974+00:00", "trade", 5.3414, 1.0]
["2026-09-01T16:56:26.104948+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.105274+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.176292+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.176733+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.323171+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.713193+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:26.928363+00:00", "trade", 5.3542, 49.0]
["2026-09-01T16:56:27.626369+00:00", "trade", 5.3578, 1000.0]
["2026-09-01T16:56:27.627885+00:00", "trade", 5.3578, 200.0]
["2026-09-01T16:56:28.546638+00:00", "trade", 5.345, 6.0]
["2026-09-01T16:56:28.547984+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:28.548024+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:28.548364+00:00", "trade", 5.345, 12.0]
["2026-09-01T16:56:28.549222+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:29.370093+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:29.489511+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:29.490133+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:29.570519+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:30.004150+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:31.297088+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:31.559874+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:31.627847+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:56:31.637957+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:56:32.807647+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:33.001668+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:56:33.003071+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:33.088540+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:33.470515+00:00", "trade", 5.3541, 1.0]
["2026-09-01T16:56:33.994037+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:34.274043+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:34.363996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:34.363996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:34.446903+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:34.523249+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:34.804053+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:35.092727+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:35.230198+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:56:35.230201+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:56:35.230201+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:56:35.231157+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:35.231157+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:35.233036+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:35.233838+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:35.233838+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:36.086937+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:56:36.397230+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:37.904953+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:38.745499+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:38.746501+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:38.747779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:39.657079+00:00", "trade", 5.345, 126.0]
["2026-09-01T16:56:40.127962+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:40.276196+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:56:41.578826+00:00", "trade", 5.345, 13.0]
["2026-09-01T16:56:41.583734+00:00", "trade", 5.35, 13.0]
["2026-09-01T16:56:41.591540+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:56:43.281413+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:43.282376+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:43.302418+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:44.963315+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:56:45.689276+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:45.689953+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:45.690995+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:46.002059+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:46.370062+00:00", "trade", 5.34, 368.0]
["2026-09-01T16:56:46.370099+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:46.370936+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:46.377712+00:00", "trade", 5.34, 32.0]
["2026-09-01T16:56:46.382614+00:00", "trade", 5.3575, 200.0]
["2026-09-01T16:56:46.498085+00:00", "trade", 5.3422, 22.0]
["2026-09-01T16:56:46.499416+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:47.404111+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:47.447048+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:48.515873+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:48.606734+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.450685+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:56:49.451342+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.451342+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.517278+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.595183+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.981209+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:56:49.981792+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.981827+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.981872+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.981872+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:49.982308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:50.072382+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:50.076283+00:00", "trade", 5.354, 4.0]
["2026-09-01T16:56:50.077296+00:00", "trade", 5.354, 45.0]
["2026-09-01T16:56:50.119595+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:52.151018+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:52.151051+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:52.151075+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:52.151097+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:56:52.151106+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:56:52.151115+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:52.151157+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:56:52.151163+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:56:52.151172+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:56:52.151181+00:00", "trade", 5.345, 16.0]
["2026-09-01T16:56:52.151190+00:00", "trade", 5.35, 14.0]
["2026-09-01T16:56:52.151196+00:00", "trade", 5.345, 14.0]
["2026-09-01T16:56:52.153619+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:53.366847+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:56:53.366862+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:56:55.143234+00:00", "trade", 5.3575, 100.0]
["2026-09-01T16:56:55.601809+00:00", "trade", 5.3475, 36.0]
["2026-09-01T16:56:58.218347+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:59.127167+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:59.811212+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:59.812285+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:59.827987+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:56:59.828644+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.004177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.007534+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.008055+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.209594+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.210115+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.397897+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:00.519496+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:01.002218+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:57:01.002362+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:57:01.003177+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:57:01.366032+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:01.366949+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:57:01.368253+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:01.372358+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:01.415375+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.094182+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:57:02.417543+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:57:02.418094+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:57:02.418714+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.419230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.420473+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.427079+00:00", "trade", 5.35, 21.0]
["2026-09-01T16:57:02.427100+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:02.427756+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.427855+00:00", "trade", 5.35, 27.0]
["2026-09-01T16:57:02.427927+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:57:02.427927+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:57:02.427930+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:02.427939+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:57:02.428237+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.428375+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:57:02.428548+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.428548+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.428548+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.428553+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.428573+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:02.428673+00:00", "trade", 5.345, 2000.0]
["2026-09-01T16:57:02.428718+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.428802+00:00", "trade", 5.35, 12.0]
["2026-09-01T16:57:02.429039+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429039+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429440+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429440+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429440+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429515+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.429515+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.430116+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.435195+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:02.436557+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.437840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.439444+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:02.444526+00:00", "trade", 5.345, 75.0]
["2026-09-01T16:57:02.446881+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.457577+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:57:02.469612+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:57:02.477831+00:00", "trade", 5.345, 25.0]
["2026-09-01T16:57:02.479575+00:00", "trade", 5.345, 1200.0]
["2026-09-01T16:57:02.482068+00:00", "trade", 5.345, 876.0]
["2026-09-01T16:57:02.482164+00:00", "trade", 5.345, 931.0]
["2026-09-01T16:57:02.482251+00:00", "trade", 5.345, 393.0]
["2026-09-01T16:57:02.484479+00:00", "trade", 5.345, 1900.0]
["2026-09-01T16:57:02.498345+00:00", "trade", 5.345, 2200.0]
["2026-09-01T16:57:02.548703+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.549234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.549590+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:57:02.550177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.550222+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:02.554997+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:57:02.557445+00:00", "trade", 5.35, 6500.0]
["2026-09-01T16:57:02.600056+00:00", "trade", 5.345, 86.0]
["2026-09-01T16:57:02.782800+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:57:03.214723+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:57:03.215814+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:03.332931+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:57:03.873174+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:57:03.917270+00:00", "trade", 5.35, 9000.0]
["2026-09-01T16:57:03.920559+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:04.270234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:04.313011+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:04.721399+00:00", "trade", 5.353, 1.0]
["2026-09-01T16:57:05.309775+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:05.310211+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:05.395639+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:05.498906+00:00", "trade", 5.3499, 40.0]
["2026-09-01T16:57:05.781211+00:00", "trade", 5.3467, 1500.0]
["2026-09-01T16:57:06.191675+00:00", "trade", 5.35, 139.0]
["2026-09-01T16:57:06.316698+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:06.381802+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:07.197331+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:57:07.263602+00:00", "trade", 5.349, 186.0]
["2026-09-01T16:57:07.263969+00:00", "trade", 5.349, 1.0]
["2026-09-01T16:57:07.334151+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:07.525783+00:00", "trade", 5.353, 3.0]
["2026-09-01T16:57:07.527134+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:07.953189+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:08.091433+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:08.337711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.410579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.521311+00:00", "trade", 5.3564, 400.0]
["2026-09-01T16:57:08.792405+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:57:08.792408+00:00", "trade", 5.345, 452.0]
["2026-09-01T16:57:08.792547+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.792983+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.793130+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:08.793569+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:08.793584+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.794065+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.826197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:08.883381+00:00", "trade", 5.345, 480.0]
["2026-09-01T16:57:09.343005+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:09.389019+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:09.456477+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:57:10.364257+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:10.429236+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:10.682638+00:00", "trade", 5.3531, 200.0]
["2026-09-01T16:57:11.243949+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:57:11.384467+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:11.439494+00:00", "trade", 5.3465, 49.0]
["2026-09-01T16:57:11.440886+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:11.517032+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:11.552646+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:12.385470+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:12.790724+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:12.791681+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:13.085141+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:13.085143+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:13.085143+00:00", "trade", 5.345, 153.0]
["2026-09-01T16:57:13.388294+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:13.388760+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:13.427933+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:17.480795+00:00", "trade", 5.345, 143.0]
["2026-09-01T16:57:17.481807+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:17.481812+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:17.482288+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:17.546070+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:18.860068+00:00", "trade", 5.3469, 1.0]
["2026-09-01T16:57:19.156386+00:00", "trade", 5.3529, 1.0]
["2026-09-01T16:57:19.161149+00:00", "trade", 5.3529, 53.0]
["2026-09-01T16:57:19.226500+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:19.226814+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:19.226936+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:19.258424+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:19.259278+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:57:19.260464+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:19.280446+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:57:19.281835+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:20.525636+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:20.526159+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:57:20.599067+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:20.845617+00:00", "trade", 5.3562, 300.0]
["2026-09-01T16:57:20.846985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:20.847421+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:20.914470+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:20.914926+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:20.992871+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:21.113199+00:00", "trade", 5.3466, 50.0]
["2026-09-01T16:57:21.402640+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:21.463465+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:22.489675+00:00", "trade", 5.3475, 10.0]
["2026-09-01T16:57:22.644677+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:22.888286+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:24.099078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:24.231240+00:00", "trade", 5.345, 1600.0]
["2026-09-01T16:57:24.231964+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:24.232440+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:24.232762+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:24.264199+00:00", "trade", 5.3488, 1000.0]
["2026-09-01T16:57:24.350280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:25.275716+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:57:25.574190+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:57:26.468443+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:57:26.866812+00:00", "trade", 5.3477, 1.0]
["2026-09-01T16:57:27.557403+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:57:27.851607+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:57:28.005708+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:28.005713+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:28.006189+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:28.268267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:28.425230+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:57:28.686130+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:28.713460+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:29.051523+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:29.844663+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:57:29.986880+00:00", "trade", 5.3527, 2.0]
["2026-09-01T16:57:29.998214+00:00", "trade", 5.3527, 20.0]
["2026-09-01T16:57:30.004217+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:30.020001+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:57:30.052647+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:30.251079+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:40.496602+00:00", "trade", 5.345, 69.0]
["2026-09-01T16:57:40.497730+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:40.545344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:40.601747+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:57:40.602765+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:40.605883+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:40.654819+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:42.756785+00:00", "trade", 5.3485, 14.0]
["2026-09-01T16:57:44.149560+00:00", "trade", 5.3526, 4.0]
["2026-09-01T16:57:44.149599+00:00", "trade", 5.3526, 27.0]
["2026-09-01T16:57:45.311528+00:00", "trade", 5.34, 45.0]
["2026-09-01T16:57:45.945705+00:00", "trade", 5.3401, 1.0]
["2026-09-01T16:57:46.865639+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:46.927301+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:49.251217+00:00", "trade", 5.3475, 2.0]
["2026-09-01T16:57:49.716703+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:57:51.989835+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:57:52.250885+00:00", "trade", 5.3525, 1.0]
["2026-09-01T16:57:52.345553+00:00", "trade", 5.3476, 27.0]
["2026-09-01T16:57:52.636078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:53.505519+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:53.506035+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:53.582021+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:57.472843+00:00", "trade", 5.3525, 25.0]
["2026-09-01T16:57:57.561914+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:57.641087+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:58.784717+00:00", "trade", 5.3425, 1.0]
["2026-09-01T16:57:59.569450+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.597778+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.738226+00:00", "trade", 5.345, 40.0]
["2026-09-01T16:57:59.739103+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.801933+00:00", "trade", 5.3523, 100.0]
["2026-09-01T16:57:59.803286+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.805406+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:57:59.806248+00:00", "trade", 5.345, 3250.0]
["2026-09-01T16:57:59.806283+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.807881+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:59.929367+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:57:59.929446+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.930002+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.930448+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.930448+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.930924+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.930924+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:57:59.950462+00:00", "trade", 5.345, 1300.0]
["2026-09-01T16:58:00.004239+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:00.151759+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:00.900296+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:01.440096+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:01.442497+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:01.468423+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.077177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.099064+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.099550+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.107154+00:00", "trade", 5.345, 28.0]
["2026-09-01T16:58:03.107163+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:03.107412+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:03.109097+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:03.109099+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:03.109364+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:03.109789+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.110225+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.177249+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:03.600601+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:05.019909+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:58:05.019915+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:58:05.019930+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:05.019942+00:00", "trade", 5.345, 15.0]
["2026-09-01T16:58:05.235173+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:06.303519+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:06.487797+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:07.346040+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:07.828759+00:00", "trade", 5.3475, 48.0]
["2026-09-01T16:58:09.109863+00:00", "trade", 5.3523, 3.0]
["2026-09-01T16:58:09.580482+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:10.625039+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:10.983361+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:11.020008+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:11.020970+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:11.021416+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:12.276094+00:00", "trade", 5.34, 30.0]
["2026-09-01T16:58:12.706603+00:00", "trade", 5.3523, 29.0]
["2026-09-01T16:58:12.772333+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:14.264419+00:00", "trade", 5.3542, 1200.0]
["2026-09-01T16:58:14.268226+00:00", "trade", 5.3542, 600.0]
["2026-09-01T16:58:14.269315+00:00", "trade", 5.3542, 200.0]
["2026-09-01T16:58:14.376981+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:14.758367+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:15.744957+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.010717+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:16.010720+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:16.010730+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:16.010733+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:58:16.011574+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:16.011580+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:58:16.011596+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.011656+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.012247+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013006+00:00", "trade", 5.345, 181.0]
["2026-09-01T16:58:16.013066+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013069+00:00", "trade", 5.35, 144.0]
["2026-09-01T16:58:16.013069+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:58:16.013072+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:58:16.013078+00:00", "trade", 5.35, 45.0]
["2026-09-01T16:58:16.013078+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.013087+00:00", "trade", 5.345, 319.0]
["2026-09-01T16:58:16.013307+00:00", "trade", 5.35, 1895.0]
["2026-09-01T16:58:16.013307+00:00", "trade", 5.35, 1206.0]
["2026-09-01T16:58:16.013364+00:00", "trade", 5.35, 6.0]
["2026-09-01T16:58:16.013367+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013367+00:00", "trade", 5.35, 4.0]
["2026-09-01T16:58:16.013370+00:00", "trade", 5.35, 690.0]
["2026-09-01T16:58:16.013379+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.013382+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.013385+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.013391+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.013395+00:00", "trade", 5.35, 90.0]
["2026-09-01T16:58:16.013398+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:16.013398+00:00", "trade", 5.35, 162.0]
["2026-09-01T16:58:16.013400+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:58:16.013404+00:00", "trade", 5.35, 9.0]
["2026-09-01T16:58:16.013404+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013406+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013409+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013409+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013409+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013413+00:00", "trade", 5.35, 138.0]
["2026-09-01T16:58:16.013416+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013416+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013418+00:00", "trade", 5.35, 69.0]
["2026-09-01T16:58:16.013421+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:58:16.013421+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.013442+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013445+00:00", "trade", 5.35, 42.0]
["2026-09-01T16:58:16.013448+00:00", "trade", 5.35, 90.0]
["2026-09-01T16:58:16.013448+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:16.013455+00:00", "trade", 5.35, 30.0]
["2026-09-01T16:58:16.013455+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:58:16.013460+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:58:16.013460+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.013464+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013464+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013468+00:00", "trade", 5.35, 1400.0]
["2026-09-01T16:58:16.013468+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013472+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:58:16.013472+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:58:16.013472+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.013472+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.013475+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.013610+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013630+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013670+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013691+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013731+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013836+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013836+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.013866+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.013869+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013869+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.013875+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013878+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013882+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013887+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013893+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.013893+00:00", "trade", 5.35, 858.0]
["2026-09-01T16:58:16.013935+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:58:16.013989+00:00", "trade", 5.35, 42.0]
["2026-09-01T16:58:16.013995+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.014007+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.014051+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014051+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014065+00:00", "trade", 5.35, 190.0]
["2026-09-01T16:58:16.014065+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:58:16.014067+00:00", "trade", 5.35, 181.0]
["2026-09-01T16:58:16.014089+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:58:16.014119+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.014146+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.014173+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.014177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014337+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014408+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014583+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014633+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014636+00:00", "trade", 5.35, 2100.0]
["2026-09-01T16:58:16.014653+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014954+00:00", "trade", 5.35, 28.0]
["2026-09-01T16:58:16.014984+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014984+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.014985+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.014985+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.014988+00:00", "trade", 5.35, 342.0]
["2026-09-01T16:58:16.014994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.015059+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.015060+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:16.015060+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:16.015060+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:16.015064+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.015149+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.015515+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.015532+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:58:16.015532+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:58:16.015538+00:00", "trade", 5.35, 596.0]
["2026-09-01T16:58:16.015996+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016121+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016217+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:58:16.016242+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016254+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.016272+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016432+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016768+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016793+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.016923+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.017590+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.024486+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.032320+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.048397+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.048964+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.075728+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.157205+00:00", "trade", 5.352, 500.0]
["2026-09-01T16:58:16.336297+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.362344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.383549+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:58:16.424534+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:58:16.424534+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:58:16.424555+00:00", "trade", 5.35, 900.0]
["2026-09-01T16:58:16.424838+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:58:16.425148+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.425194+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.425279+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.425394+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.425514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.426086+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.427088+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:16.428076+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:58:16.485486+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:58:16.945086+00:00", "trade", 5.3537, 100.0]
["2026-09-01T16:58:18.267331+00:00", "trade", 5.345, 72.0]
["2026-09-01T16:58:18.581762+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:18.961164+00:00", "trade", 5.3487, 1.0]
["2026-09-01T16:58:19.026888+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:58:19.261205+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:20.070592+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:20.070873+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:20.097301+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:21.055104+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:21.131690+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:58:21.397618+00:00", "trade", 5.3477, 3.0]
["2026-09-01T16:58:21.634205+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:58:22.066300+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:22.787479+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:24.161495+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:24.660284+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:24.909888+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:26.134228+00:00", "trade", 5.345, 16.0]
["2026-09-01T16:58:26.136042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:26.136122+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:26.137245+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:26.671539+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:28.338145+00:00", "trade", 5.35, 2000.0]
["2026-09-01T16:58:28.338527+00:00", "trade", 5.345, 2000.0]
["2026-09-01T16:58:28.779170+00:00", "trade", 5.3413, 600.0]
["2026-09-01T16:58:29.164764+00:00", "trade", 5.3518, 1.0]
["2026-09-01T16:58:29.466844+00:00", "trade", 5.3477, 9.0]
["2026-09-01T16:58:30.004260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:30.092449+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:30.189119+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:30.648199+00:00", "trade", 5.3518, 1.0]
["2026-09-01T16:58:30.766220+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:31.348630+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:31.439157+00:00", "trade", 5.3488, 2000.0]
["2026-09-01T16:58:31.785758+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:31.785999+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:31.869389+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:31.895775+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:31.938130+00:00", "trade", 5.345, 50.0]
["2026-09-01T16:58:32.295485+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:33.018388+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:33.171572+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:33.475290+00:00", "trade", 5.345, 60.0]
["2026-09-01T16:58:33.516918+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:34.041419+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:35.276050+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:58:35.648253+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:36.065149+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:36.843841+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:58:36.985138+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:37.327892+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:58:37.491934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:38.578406+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:39.006749+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:39.016270+00:00", "trade", 5.3518, 100.0]
["2026-09-01T16:58:39.432333+00:00", "trade", 5.3499, 32.0]
["2026-09-01T16:58:39.502483+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:39.668881+00:00", "trade", 5.348, 49.0]
["2026-09-01T16:58:40.040922+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:40.152597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:40.276373+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:58:40.883835+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:41.234549+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:42.851022+00:00", "trade", 5.3499, 16.0]
["2026-09-01T16:58:43.860025+00:00", "trade", 5.3485, 27.0]
["2026-09-01T16:58:44.166943+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:44.181507+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:44.711514+00:00", "trade", 5.35, 30.0]
["2026-09-01T16:58:45.795599+00:00", "trade", 5.3517, 61.0]
["2026-09-01T16:58:46.093370+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:58:46.094328+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:46.383755+00:00", "trade", 5.3481, 74.0]
["2026-09-01T16:58:46.385144+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:46.430390+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:46.876548+00:00", "trade", 5.35, 16.0]
["2026-09-01T16:58:47.229873+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:58:47.475181+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:58:47.725941+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:48.423912+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:58:48.438193+00:00", "trade", 5.3517, 400.0]
["2026-09-01T16:58:48.610308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:48.782087+00:00", "trade", 5.3475, 32.0]
["2026-09-01T16:58:49.316937+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:49.924021+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:58:50.235074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:50.295297+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:51.273962+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:58:51.274987+00:00", "trade", 5.345, 139.0]
["2026-09-01T16:58:51.584756+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:51.695810+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:58:52.082715+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:52.483572+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:58:53.529938+00:00", "trade", 5.3482, 1700.0]
["2026-09-01T16:58:54.373314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:54.495098+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:54.662436+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:54.716013+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:54.980291+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:54.980311+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:56.501558+00:00", "trade", 5.3517, 7.0]
["2026-09-01T16:58:56.902043+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:56.902865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:56.903361+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:57.013197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:57.013238+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:57.208822+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:57.455335+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:58:57.679984+00:00", "trade", 5.3517, 100.0]
["2026-09-01T16:58:57.867179+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:58:57.912329+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:58.559182+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:59.100097+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:58:59.232009+00:00", "trade", 5.3517, 1.0]
["2026-09-01T16:58:59.258655+00:00", "trade", 5.345, 143.0]
["2026-09-01T16:58:59.517675+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:58:59.743727+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:00.004291+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:01.385378+00:00", "trade", 5.345, 6431.0]
["2026-09-01T16:59:01.607760+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:59:02.204332+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:02.212713+00:00", "trade", 5.345, 14.0]
["2026-09-01T16:59:02.466210+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:59:03.417226+00:00", "trade", 5.3401, 25.0]
["2026-09-01T16:59:04.098260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:04.242869+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:04.273878+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:04.561803+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:59:05.905250+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:06.896280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:07.308323+00:00", "trade", 5.3513, 100.0]
["2026-09-01T16:59:07.312469+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:07.751392+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:08.715105+00:00", "trade", 5.3475, 37.0]
["2026-09-01T16:59:08.715150+00:00", "trade", 5.3475, 1.0]
["2026-09-01T16:59:08.930499+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:09.085964+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:09.363588+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:59:10.462645+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:11.702151+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:11.710070+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:12.238506+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:12.275732+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:12.565964+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:59:12.888481+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:12.889639+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:12.889679+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:12.968867+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:13.055967+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:13.057372+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:13.152042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:15.254973+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:15.623369+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:59:15.684506+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:15.731111+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:15.732389+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:16.317816+00:00", "trade", 5.345, 1512.0]
["2026-09-01T16:59:16.318005+00:00", "trade", 5.345, 825.0]
["2026-09-01T16:59:16.320873+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:16.321715+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:17.837898+00:00", "trade", 5.345, 142.0]
["2026-09-01T16:59:18.827613+00:00", "trade", 5.3467, 7.0]
["2026-09-01T16:59:18.952567+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:18.953048+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:19.047439+00:00", "trade", 5.3459, 1.0]
["2026-09-01T16:59:19.465336+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:19.465817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:20.159087+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:20.190395+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:59:20.213971+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:59:22.099230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:22.099672+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:22.386082+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:22.416254+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:22.666660+00:00", "trade", 5.345, 952.0]
["2026-09-01T16:59:22.669917+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:59:22.671582+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:59:22.671613+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:59:23.856993+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:24.191728+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:59:24.505326+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:59:24.637649+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:59:25.087025+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:59:26.004607+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:26.085249+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:26.431241+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:26.432709+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:26.468369+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:29.526086+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:30.004317+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:30.230647+00:00", "trade", 5.3467, 41.0]
["2026-09-01T16:59:30.244638+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:30.611448+00:00", "trade", 5.3467, 1.0]
["2026-09-01T16:59:31.214954+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:32.158484+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:59:33.570309+00:00", "trade", 5.345, 11.0]
["2026-09-01T16:59:33.570315+00:00", "trade", 5.345, 11.0]
["2026-09-01T16:59:33.571055+00:00", "trade", 5.345, 33.0]
["2026-09-01T16:59:33.571388+00:00", "trade", 5.345, 22.0]
["2026-09-01T16:59:33.571921+00:00", "trade", 5.345, 23.0]
["2026-09-01T16:59:33.757074+00:00", "trade", 5.345, 1500.0]
["2026-09-01T16:59:34.758093+00:00", "trade", 5.345, 233.0]
["2026-09-01T16:59:36.471273+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:59:37.868156+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:38.135687+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:40.703651+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:59:41.293792+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:41.336361+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:59:41.337686+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:42.047927+00:00", "trade", 5.3469, 100.0]
["2026-09-01T16:59:42.483725+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:43.258827+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:43.259268+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:43.672325+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:44.906782+00:00", "trade", 5.3469, 7.0]
["2026-09-01T16:59:45.712909+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:45.727379+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:59:46.376531+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:59:49.080197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:49.148850+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:49.255339+00:00", "trade", 5.3476, 49.0]
["2026-09-01T16:59:50.500262+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:50.500703+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:50.565751+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:59:51.431730+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:51.593500+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:53.996391+00:00", "trade", 5.345, 18.0]
["2026-09-01T16:59:54.370600+00:00", "trade", 5.3469, 57.0]
["2026-09-01T16:59:54.923980+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:55.426533+00:00", "trade", 5.347, 38.0]
["2026-09-01T16:59:55.427947+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:56.299709+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:56.300220+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:56.383152+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:57.593278+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:59.807308+00:00", "trade", 5.3476, 50.0]
["2026-09-01T16:59:59.809651+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:59:59.941649+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:00.004359+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:00.004915+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:00.185189+00:00", "trade", 5.35, 5.0]
["2026-09-01T17:00:00.302633+00:00", "trade", 5.3524, 99.0]
["2026-09-01T17:00:00.339387+00:00", "trade", 5.347, 1.0]
["2026-09-01T17:00:00.895466+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:00.897360+00:00", "trade", 5.35, 16.0]
["2026-09-01T17:00:00.897408+00:00", "trade", 5.35, 16.0]
["2026-09-01T17:00:00.897453+00:00", "trade", 5.35, 16.0]
["2026-09-01T17:00:00.897462+00:00", "trade", 5.35, 20.0]
["2026-09-01T17:00:00.897916+00:00", "trade", 5.35, 16.0]
["2026-09-01T17:00:00.910727+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:01.309174+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:04.032125+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:04.033353+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:04.674438+00:00", "trade", 5.345, 800.0]
["2026-09-01T17:00:05.104474+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:05.104955+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:06.527746+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:06.527857+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:06.540451+00:00", "trade", 5.3499, 84.0]
["2026-09-01T17:00:06.541512+00:00", "trade", 5.345, 125.0]
["2026-09-01T17:00:07.238064+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:07.608433+00:00", "trade", 5.3471, 3.0]
["2026-09-01T17:00:07.687905+00:00", "trade", 5.345, 500.0]
["2026-09-01T17:00:08.427807+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:08.428423+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:08.434663+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:08.550869+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:08.799129+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:08.799771+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:10.365628+00:00", "trade", 5.3471, 1.0]
["2026-09-01T17:00:10.371456+00:00", "trade", 5.345, 3.0]
["2026-09-01T17:00:12.307071+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:13.081457+00:00", "trade", 5.34, 8.0]
["2026-09-01T17:00:13.082524+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:13.083020+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:13.103168+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:13.896228+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:13.897185+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:13.897265+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:14.190442+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:19.133605+00:00", "trade", 5.3452, 1.0]
["2026-09-01T17:00:21.783328+00:00", "trade", 5.35, 100.0]
["2026-09-01T17:00:22.317201+00:00", "trade", 5.3471, 200.0]
["2026-09-01T17:00:22.932082+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:22.993463+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:23.101986+00:00", "trade", 5.345, 283.0]
["2026-09-01T17:00:23.209311+00:00", "trade", 5.345, 43.0]
["2026-09-01T17:00:25.754860+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:26.056327+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:26.864795+00:00", "trade", 5.3471, 55.0]
["2026-09-01T17:00:27.013156+00:00", "trade", 5.345, 3000.0]
["2026-09-01T17:00:27.013772+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:27.014208+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:27.599465+00:00", "trade", 5.345, 100.0]
["2026-09-01T17:00:28.265723+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:28.265763+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:28.265768+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:28.979457+00:00", "trade", 5.345, 100.0]
["2026-09-01T17:00:29.226683+00:00", "trade", 5.3471, 3.0]
["2026-09-01T17:00:29.913428+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:29.913468+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:29.983094+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:30.004384+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:30.420318+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:30.465175+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:30.824519+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:30.824609+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:30.825010+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.018023+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.222779+00:00", "trade", 5.352, 100.0]
["2026-09-01T17:00:31.694510+00:00", "trade", 5.34, 5.0]
["2026-09-01T17:00:31.695133+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.695133+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.695133+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.695158+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.695854+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:31.702295+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:32.097134+00:00", "trade", 5.345, 100.0]
["2026-09-01T17:00:33.461270+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:33.722371+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:33.923615+00:00", "trade", 5.345, 40.0]
["2026-09-01T17:00:33.952467+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:35.528899+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:35.957802+00:00", "trade", 5.3471, 2.0]
["2026-09-01T17:00:37.262597+00:00", "trade", 5.34, 108.0]
["2026-09-01T17:00:38.230614+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:39.491386+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:41.680583+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:41.689992+00:00", "trade", 5.345, 26.0]
["2026-09-01T17:00:41.691329+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:41.764287+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:41.784856+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:42.150097+00:00", "trade", 5.3471, 4.0]
["2026-09-01T17:00:42.721611+00:00", "trade", 5.35, 100.0]
["2026-09-01T17:00:42.722635+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:42.723076+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:42.790376+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:42.794009+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:43.245467+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:43.245467+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:43.558662+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:44.294330+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:45.371560+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:45.723080+00:00", "trade", 5.3471, 1.0]
["2026-09-01T17:00:46.050865+00:00", "trade", 5.345, 561.0]
["2026-09-01T17:00:46.051602+00:00", "trade", 5.345, 1.0]
["2026-09-01T17:00:46.069068+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:46.690725+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:46.691231+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:46.747906+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:47.204079+00:00", "trade", 5.3475, 90.0]
["2026-09-01T17:00:49.015211+00:00", "trade", 5.34, 31.0]
["2026-09-01T17:00:49.016883+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:49.016883+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:49.120875+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:49.521488+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:50.029490+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:50.771105+00:00", "trade", 5.3471, 83.0]
["2026-09-01T17:00:51.735048+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:52.572037+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:52.596806+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:53.113654+00:00", "trade", 5.34, 10.0]
["2026-09-01T17:00:54.685679+00:00", "trade", 5.34, 264.0]
["2026-09-01T17:00:54.685679+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:00:54.685683+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:00:54.686673+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:54.686673+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:54.686673+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:54.686708+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:54.687365+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:54.688517+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:54.697651+00:00", "trade", 5.34, 36.0]
["2026-09-01T17:00:55.028255+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:56.439238+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:57.501689+00:00", "trade", 5.3471, 2.0]
["2026-09-01T17:00:57.678329+00:00", "trade", 5.34, 164.0]
["2026-09-01T17:00:57.678332+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:00:57.678335+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:00:57.687182+00:00", "trade", 5.34, 36.0]
["2026-09-01T17:00:58.084859+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:00:58.792726+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:58.795292+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:58.796031+00:00", "trade", 5.34, 13.0]
["2026-09-01T17:00:58.796142+00:00", "trade", 5.34, 846.0]
["2026-09-01T17:00:58.796539+00:00", "trade", 5.34, 150.0]
["2026-09-01T17:00:58.797141+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:58.798918+00:00", "trade", 5.345, 1.0]
["2026-09-01T17:00:58.817344+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:58.817790+00:00", "trade", 5.34, 165.0]
["2026-09-01T17:00:58.818387+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:59.195854+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:59.368369+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:59.384391+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:00:59.385054+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:59.956477+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:00:59.977326+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:00.004401+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:00.004932+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:00.070026+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:00.547997+00:00", "trade", 5.347, 1.0]
["2026-09-01T17:01:00.648629+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:01:00.909048+00:00", "trade", 5.34, 7.0]
["2026-09-01T17:01:00.909120+00:00", "trade", 5.34, 8.0]
["2026-09-01T17:01:01.173547+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:01.174156+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:01.174191+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:01.174236+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:01.463087+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:01.463528+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:01.911185+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:01:02.201958+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:02.325092+00:00", "trade", 5.35, 5.0]
["2026-09-01T17:01:02.667353+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:01:02.842977+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:02.882343+00:00", "trade", 5.3405, 110.0]
["2026-09-01T17:01:02.995785+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:03.139890+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:03.606741+00:00", "trade", 5.3469, 100.0]
["2026-09-01T17:01:03.742870+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:03.877711+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:04.271572+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:04.778356+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:04.779353+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:06.707671+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:06.708273+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:06.719294+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:07.349414+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:01:07.624613+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:08.098344+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:01:08.199451+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:08.372755+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:09.315719+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:09.452805+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:09.660256+00:00", "trade", 5.35, 15.0]
["2026-09-01T17:01:09.912347+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:09.912422+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:11.509579+00:00", "trade", 5.35, 5.0]
["2026-09-01T17:01:11.746276+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:11.785424+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:12.440853+00:00", "trade", 5.34, 4000.0]
["2026-09-01T17:01:13.550183+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:14.022330+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:14.022931+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:14.023046+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:14.023528+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:14.172321+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:14.555328+00:00", "trade", 5.3412, 1000.0]
["2026-09-01T17:01:14.903279+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T17:01:14.903895+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.036761+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.073112+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.337541+00:00", "trade", 5.3466, 73.0]
["2026-09-01T17:01:15.338117+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.355653+00:00", "trade", 5.3412, 1000.0]
["2026-09-01T17:01:15.356245+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.449022+00:00", "trade", 5.3466, 900.0]
["2026-09-01T17:01:15.634571+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.635098+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.811281+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:15.811441+00:00", "trade", 5.345, 599.0]
["2026-09-01T17:01:15.811447+00:00", "trade", 5.34, 599.0]
["2026-09-01T17:01:15.811465+00:00", "trade", 5.345, 26.0]
["2026-09-01T17:01:15.811477+00:00", "trade", 5.34, 26.0]
["2026-09-01T17:01:15.811492+00:00", "trade", 5.345, 1.0]
["2026-09-01T17:01:15.811501+00:00", "trade", 5.34, 1.0]
["2026-09-01T17:01:15.811699+00:00", "trade", 5.345, 374.0]
["2026-09-01T17:01:15.811913+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:16.038662+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:16.287535+00:00", "trade", 5.34, 13.0]
["2026-09-01T17:01:16.287601+00:00", "trade", 5.34, 20.0]
["2026-09-01T17:01:16.288362+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.288375+00:00", "trade", 5.34, 5.0]
["2026-09-01T17:01:16.288530+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.289107+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:16.311147+00:00", "trade", 5.34, 25.0]
["2026-09-01T17:01:16.311147+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:16.311149+00:00", "quote", 5.34, 5.35]
["2026-09-01T17:01:16.311154+00:00", "trade", 5.34, 500.0]
["2026-09-01T17:01:16.311157+00:00", "trade", 5.34, 672.0]
["2026-09-01T17:01:16.311157+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311163+00:00", "trade", 5.34, 14500.0]
["2026-09-01T17:01:16.311163+00:00", "trade", 5.34, 300.0]
["2026-09-01T17:01:16.311165+00:00", "trade", 5.34, 140.0]
["2026-09-01T17:01:16.311172+00:00", "trade", 5.34, 1000.0]
["2026-09-01T17:01:16.311172+00:00", "trade", 5.34, 1000.0]
["2026-09-01T17:01:16.311172+00:00", "trade", 5.34, 1000.0]
["2026-09-01T17:01:16.311172+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:16.311172+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311177+00:00", "trade", 5.34, 1.0]
["2026-09-01T17:01:16.311177+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311180+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311180+00:00", "trade", 5.34, 200.0]
["2026-09-01T17:01:16.311183+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311183+00:00", "trade", 5.34, 300.0]
["2026-09-01T17:01:16.311187+00:00", "trade", 5.34, 4.0]
["2026-09-01T17:01:16.311187+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311239+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311275+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311275+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311275+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311275+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311275+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311275+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311280+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311315+00:00", "trade", 5.34, 70.0]
["2026-09-01T17:01:16.311364+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311367+00:00", "trade", 5.34, 20.0]
["2026-09-01T17:01:16.311370+00:00", "trade", 5.34, 1.0]
["2026-09-01T17:01:16.311370+00:00", "trade", 5.34, 128.0]
["2026-09-01T17:01:16.311371+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311376+00:00", "trade", 5.34, 1.0]
["2026-09-01T17:01:16.311376+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311376+00:00", "trade", 5.34, 200.0]
["2026-09-01T17:01:16.311395+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311400+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311405+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311425+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311435+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311465+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311465+00:00", "quote", 5.34, 5.34]
["2026-09-01T17:01:16.311515+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311550+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311580+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311605+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311616+00:00", "trade", 5.34, 13.0]
["2026-09-01T17:01:16.311630+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311656+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311700+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311701+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311709+00:00", "trade", 5.34, 10.0]
["2026-09-01T17:01:16.311721+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:01:16.311821+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311821+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311876+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311916+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311916+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.311926+00:00", "trade", 5.335, 128.0]
["2026-09-01T17:01:16.311956+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312076+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312152+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312232+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312272+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312352+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312357+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312398+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312507+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312636+00:00", "trade", 5.34, 9000.0]
["2026-09-01T17:01:16.312666+00:00", "trade", 5.34, 11.0]
["2026-09-01T17:01:16.312713+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312861+00:00", "trade", 5.34, 14500.0]
["2026-09-01T17:01:16.312953+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.312994+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.313162+00:00", "trade", 5.335, 9.0]
["2026-09-01T17:01:16.313595+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.313796+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.314312+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.314592+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.315033+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.315474+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.316432+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.316793+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:16.321531+00:00", "trade", 5.34, 11.0]
["2026-09-01T17:01:16.324036+00:00", "trade", 5.34, 12.0]
["2026-09-01T17:01:16.343137+00:00", "trade", 5.335, 10.0]
["2026-09-01T17:01:16.632945+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.633047+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.635633+00:00", "trade", 5.335, 300.0]
["2026-09-01T17:01:16.637651+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.639594+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.641648+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.647000+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.662219+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.664685+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.678587+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.682608+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.684517+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.686153+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.689597+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.702840+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.704741+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:16.828604+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:17.433095+00:00", "trade", 5.3445, 4.0]
["2026-09-01T17:01:17.635540+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.635774+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.638796+00:00", "trade", 5.335, 600.0]
["2026-09-01T17:01:17.641130+00:00", "trade", 5.335, 300.0]
["2026-09-01T17:01:17.643460+00:00", "trade", 5.335, 200.0]
["2026-09-01T17:01:17.646513+00:00", "trade", 5.335, 200.0]
["2026-09-01T17:01:17.649285+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.652307+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.656836+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.661927+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.663957+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.665879+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.668137+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.672630+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.678199+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.680148+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:01:17.721887+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:18.033578+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:19.221737+00:00", "trade", 5.3402, 1.0]
["2026-09-01T17:01:19.989912+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:21.830707+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:21.831509+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:21.861595+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:21.989920+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:21.990381+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:23.953677+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:23.953711+00:00", "trade", 5.335, 1303.0]
["2026-09-01T17:01:24.011575+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:24.161787+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:24.193973+00:00", "trade", 5.3404, 74.0]
["2026-09-01T17:01:25.774776+00:00", "trade", 5.3401, 1200.0]
["2026-09-01T17:01:26.239499+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.348097+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.348132+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.348173+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.348654+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.395590+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.399309+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:26.937450+00:00", "trade", 5.3444, 22.0]
["2026-09-01T17:01:28.149856+00:00", "trade", 5.335, 1.0]
["2026-09-01T17:01:28.154262+00:00", "trade", 5.335, 5.0]
["2026-09-01T17:01:28.170903+00:00", "trade", 5.335, 16.0]
["2026-09-01T17:01:28.170912+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:01:28.171048+00:00", "trade", 5.335, 1984.0]
["2026-09-01T17:01:28.171280+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:28.674294+00:00", "trade", 5.337, 1000.0]
["2026-09-01T17:01:28.780437+00:00", "trade", 5.3442, 1.0]
["2026-09-01T17:01:28.792595+00:00", "trade", 5.3442, 2.0]
["2026-09-01T17:01:28.862932+00:00", "trade", 5.3339, 2000.0]
["2026-09-01T17:01:29.453755+00:00", "trade", 5.335, 570.0]
["2026-09-01T17:01:30.004422+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:30.195618+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:01:30.598648+00:00", "trade", 5.3325, 16.0]
["2026-09-01T17:01:32.531663+00:00", "trade", 5.34, 142.0]
["2026-09-01T17:01:32.866331+00:00", "trade", 5.335, 330.0]
["2026-09-01T17:01:33.093318+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:33.156289+00:00", "trade", 5.335, 400.0]
["2026-09-01T17:01:33.955086+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:33.982456+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:34.083691+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:41.294017+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:41.459716+00:00", "trade", 5.3301, 4000.0]
["2026-09-01T17:01:41.459746+00:00", "trade", 5.33, 4000.0]
["2026-09-01T17:01:41.459884+00:00", "trade", 5.3301, 6000.0]
["2026-09-01T17:01:41.460407+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:41.460848+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:41.485612+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:41.488834+00:00", "trade", 5.3333, 400.0]
["2026-09-01T17:01:41.764334+00:00", "trade", 5.3378, 100.0]
["2026-09-01T17:01:43.535964+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T17:01:43.537113+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.556890+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.986564+00:00", "trade", 5.3312, 1000.0]
["2026-09-01T17:01:44.438240+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T17:01:44.440469+00:00", "trade", 5.335, 1016.0]
["2026-09-01T17:01:44.949933+00:00", "trade", 5.3312, 1000.0]
["2026-09-01T17:01:45.576475+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:46.384486+00:00", "trade", 5.3426, 1.0]
["2026-09-01T17:01:46.402256+00:00", "trade", 5.3426, 1.0]
["2026-09-01T17:01:46.402295+00:00", "trade", 5.3426, 3.0]
["2026-09-01T17:01:47.206423+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.371250+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.595082+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.741971+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:48.587769+00:00", "trade", 5.3399, 50.0]
["2026-09-01T17:01:49.316921+00:00", "trade", 5.3372, 26.0]
["2026-09-01T17:01:49.317543+00:00", "trade", 5.3372, 12.0]
["2026-09-01T17:01:51.301475+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:51.352566+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:51.427619+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:51.708883+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:01:55.102490+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:55.464273+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:55.522286+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.260554+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:01:56.260560+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:01:56.260593+00:00", "trade", 5.34, 16.0]
["2026-09-01T17:01:56.260620+00:00", "trade", 5.335, 16.0]
["2026-09-01T17:01:56.260768+00:00", "trade", 5.335, 69.0]
["2026-09-01T17:01:56.417333+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.447495+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.455694+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.520826+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:01:56.521878+00:00", "trade", 5.34, 209.0]
["2026-09-01T17:01:56.727650+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.883130+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.883641+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.883641+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.884223+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.884223+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:56.884298+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:57.025664+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:57.921738+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:57.952682+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:58.714593+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:58.777101+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:00.004448+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:00.240417+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:02:00.372192+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:00.513518+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:01.418956+00:00", "trade", 5.3426, 63.0]
["2026-09-01T17:02:01.433649+00:00", "trade", 5.3426, 1.0]
["2026-09-01T17:02:01.489730+00:00", "trade", 5.3426, 3.0]
["2026-09-01T17:02:01.523380+00:00", "trade", 5.33, 12.0]
["2026-09-01T17:02:01.523383+00:00", "trade", 5.33, 3.0]
["2026-09-01T17:02:01.524330+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:01.524330+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:01.524445+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:01.573908+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:01.711723+00:00", "trade", 5.34, 5.0]
["2026-09-01T17:02:02.218395+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:02.218861+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:02.219231+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:02.219743+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:02.370165+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:03.151898+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:03.160263+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:03.496572+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:03.595001+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:04.116280+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:04.142667+00:00", "trade", 5.3399, 16.0]
["2026-09-01T17:02:05.444825+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:05.969815+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:05.987462+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:06.640860+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:08.469789+00:00", "trade", 5.336, 250.0]
["2026-09-01T17:02:11.211347+00:00", "trade", 5.3479, 100.0]
["2026-09-01T17:02:13.112231+00:00", "trade", 5.3416, 1.0]
["2026-09-01T17:02:13.155762+00:00", "trade", 5.3416, 2.0]
["2026-09-01T17:02:14.208529+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:14.336874+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:15.018108+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:15.018454+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:15.782405+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:16.083540+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:16.228054+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:16.306440+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:16.306876+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:17.822006+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:18.081339+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:18.400280+00:00", "trade", 5.335, 400.0]
["2026-09-01T17:02:19.229329+00:00", "trade", 5.3415, 1.0]
["2026-09-01T17:02:19.309347+00:00", "trade", 5.332, 1.0]
["2026-09-01T17:02:20.937413+00:00", "trade", 5.335, 25.0]
["2026-09-01T17:02:21.121462+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:02:23.403339+00:00", "trade", 5.3478, 100.0]
["2026-09-01T17:02:23.605071+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:23.740387+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:23.758515+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:24.266111+00:00", "trade", 5.3414, 41.0]
["2026-09-01T17:02:24.266180+00:00", "trade", 5.3414, 2.0]
["2026-09-01T17:02:24.693061+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:26.698261+00:00", "trade", 5.335, 200.0]
["2026-09-01T17:02:26.698640+00:00", "trade", 5.3395, 300.0]
["2026-09-01T17:02:26.699294+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:26.704979+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:26.873830+00:00", "trade", 5.3376, 49.0]
["2026-09-01T17:02:26.929070+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:26.947229+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:27.064703+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:27.419586+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:27.751475+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:28.555450+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:28.676754+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:29.741133+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:30.004474+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:30.191403+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:30.533073+00:00", "trade", 5.335, 3.0]
["2026-09-01T17:02:33.327031+00:00", "trade", 5.335, 500.0]
["2026-09-01T17:02:33.647271+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:33.666076+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:33.900720+00:00", "trade", 5.3322, 1100.0]
["2026-09-01T17:02:35.824556+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:35.825077+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:35.869332+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:35.869407+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.211321+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:02:36.211325+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:36.211325+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:36.211328+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:36.211895+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:02:36.212282+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212282+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212282+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212322+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212483+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212523+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212523+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212523+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212603+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212803+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.212964+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.213004+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.213124+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.213440+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:36.214162+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.212369+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.732736+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.733177+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.875224+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.876773+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.879133+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.883464+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.931558+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.931984+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:37.931984+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:38.044401+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:38.180178+00:00", "trade", 5.335, 380.0]
["2026-09-01T17:02:38.180765+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:38.181241+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:38.181923+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:38.255107+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:38.362543+00:00", "trade", 5.3476, 100.0]
["2026-09-01T17:02:39.049586+00:00", "trade", 5.3414, 200.0]
["2026-09-01T17:02:39.106866+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:39.326418+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:39.347503+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:40.577397+00:00", "trade", 5.3412, 1.0]
["2026-09-01T17:02:40.577436+00:00", "trade", 5.3412, 1.0]
["2026-09-01T17:02:40.586241+00:00", "trade", 5.3412, 3.0]
["2026-09-01T17:02:41.705979+00:00", "trade", 5.34, 1.0]
["2026-09-01T17:02:41.804556+00:00", "trade", 5.3375, 63.0]
["2026-09-01T17:02:42.845116+00:00", "trade", 5.3412, 300.0]
["2026-09-01T17:02:44.726878+00:00", "trade", 5.33, 141.0]
["2026-09-01T17:02:44.727328+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.727529+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.727529+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.727609+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.727609+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.727674+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.772496+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:44.773864+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:44.774345+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:45.047201+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:45.250782+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:45.250818+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:45.250823+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:46.083331+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:46.338853+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:46.339455+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:46.340492+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:46.605422+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:47.829977+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:47.927890+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:48.728051+00:00", "trade", 5.335, 40.0]
["2026-09-01T17:02:48.735710+00:00", "trade", 5.34, 5.0]
["2026-09-01T17:02:48.751438+00:00", "trade", 5.335, 10.0]
["2026-09-01T17:02:48.843150+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:49.204975+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:49.205426+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:50.183786+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:51.958679+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:51.997561+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:52.007687+00:00", "trade", 5.3412, 1.0]
["2026-09-01T17:02:52.009059+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:52.026747+00:00", "trade", 5.3412, 2.0]
["2026-09-01T17:02:52.232690+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:52.822116+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:53.276739+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:54.921498+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:55.814738+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:56.075458+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:56.623199+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:56.664810+00:00", "trade", 5.335, 9.0]
["2026-09-01T17:02:56.666131+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.521997+00:00", "trade", 5.3412, 63.0]
["2026-09-01T17:02:57.530090+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.571543+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.721515+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.721976+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.898250+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.898691+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:57.898731+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:58.007930+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:58.039470+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039479+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039509+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039539+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039545+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039566+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039587+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039593+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039605+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039621+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039645+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039651+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039672+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039678+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039696+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039705+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039723+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039732+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.039756+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:02:58.039780+00:00", "trade", 5.335, 15.0]
["2026-09-01T17:02:58.040057+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:58.040294+00:00", "trade", 5.335, 350.0]
["2026-09-01T17:02:58.243465+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:58.263848+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:58.295132+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:59.003492+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:59.209031+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:59.603213+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:00.004507+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:00.021861+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:00.059040+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:00.229443+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:00.294881+00:00", "trade", 5.335, 10.0]
["2026-09-01T17:03:01.706209+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:01.706370+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:01.755587+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:01.755587+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:01.756063+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:02.002709+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:02.297027+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:03.003063+00:00", "trade", 5.34, 100.0]
["2026-09-01T17:03:03.009431+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:03.009913+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:03.141236+00:00", "trade", 5.341, 1.0]
["2026-09-01T17:03:03.142638+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:03.169674+00:00", "trade", 5.341, 2.0]
["2026-09-01T17:03:04.437202+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:04.437535+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:04.454318+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:03:04.616882+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:04.617914+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:05.095855+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:05.098518+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:05.173374+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:05.356772+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:05.358078+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:05.416377+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:05.545726+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:05.546777+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:05.673623+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:11.149677+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:11.150118+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:11.150228+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:11.257313+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:11.257774+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:12.737907+00:00", "trade", 5.341, 30.0]
["2026-09-01T17:03:14.598519+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:14.598879+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:14.599360+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:14.646097+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:16.205177+00:00", "trade", 5.3394, 3.0]
["2026-09-01T17:03:16.206259+00:00", "trade", 5.335, 92.0]
["2026-09-01T17:03:16.206350+00:00", "trade", 5.335, 23.0]
["2026-09-01T17:03:16.206383+00:00", "trade", 5.335, 1161.0]
["2026-09-01T17:03:16.676392+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:16.680957+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:16.693206+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:17.966886+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:19.394601+00:00", "trade", 5.3345, 1.0]
["2026-09-01T17:03:19.682743+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:19.988973+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:21.443426+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:21.632189+00:00", "trade", 5.3391, 300.0]
["2026-09-01T17:03:21.664167+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:03:21.865914+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:22.032856+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:22.033338+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:22.033854+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:22.175781+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:22.273926+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:22.827781+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:23.676508+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:24.209548+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:24.498737+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:24.875698+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:25.645356+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:25.897631+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:25.941686+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:25.942122+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:27.408548+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:03:27.409604+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:27.410081+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:27.410842+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:27.467703+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:27.672539+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:27.676649+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:29.179872+00:00", "trade", 5.3388, 1.0]
["2026-09-01T17:03:29.535256+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:29.536048+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:29.579376+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:29.579827+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:30.004537+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:30.666497+00:00", "trade", 5.3388, 1.0]
["2026-09-01T17:03:30.669141+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:30.669341+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:30.853639+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:30.853785+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:30.917642+00:00", "trade", 5.335, 2.0]
["2026-09-01T17:03:30.917671+00:00", "trade", 5.33, 2.0]
["2026-09-01T17:03:30.917780+00:00", "trade", 5.335, 1.0]
["2026-09-01T17:03:30.918063+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:31.029247+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:31.278990+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:31.280088+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:31.373961+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:32.705786+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:32.707004+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:32.775366+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:33.019256+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:33.019426+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:33.555881+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:33.555881+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:33.556357+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:33.618184+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.131339+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.162784+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.684809+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.807503+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:34.807503+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:03:34.807503+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:34.807503+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:03:34.808029+00:00", "trade", 5.33, 3.0]
["2026-09-01T17:03:34.808112+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808127+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808152+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808208+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808208+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808208+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808248+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808248+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808248+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808599+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808729+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.808869+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.809050+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:34.869147+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:35.547890+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:35.550366+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:35.550847+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:35.551289+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:35.794928+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:36.278206+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:36.278286+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:36.935609+00:00", "trade", 5.3385, 4.0]
["2026-09-01T17:03:37.185163+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:37.185166+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:37.185182+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:37.185658+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:37.185698+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:37.192681+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:38.717438+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:39.064929+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:39.464729+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:39.601697+00:00", "trade", 5.3332, 800.0]
["2026-09-01T17:03:40.597080+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:40.677110+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:43.978792+00:00", "trade", 5.3385, 100.0]
["2026-09-01T17:03:44.485757+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:44.486393+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:44.808980+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:45.336950+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:45.337391+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:45.806800+00:00", "trade", 5.3385, 66.0]
["2026-09-01T17:03:46.127647+00:00", "trade", 5.3384, 2.0]
["2026-09-01T17:03:46.129473+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:46.129954+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:46.129959+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:46.249649+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:46.341036+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:46.510729+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:47.995493+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:48.057195+00:00", "trade", 5.34, 15.0]
["2026-09-01T17:03:48.319397+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:48.323676+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:48.324760+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:48.324961+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:48.447664+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:48.448680+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:48.449040+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:49.228229+00:00", "trade", 5.3384, 200.0]
["2026-09-01T17:03:49.232238+00:00", "trade", 5.3384, 300.0]
["2026-09-01T17:03:49.977257+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:50.027331+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.158800+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.159001+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.207376+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.207416+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.207977+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.578732+00:00", "trade", 5.335, 3.0]
["2026-09-01T17:03:51.599740+00:00", "trade", 5.335, 1.0]
["2026-09-01T17:03:51.614233+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.642079+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:51.764387+00:00", "trade", 5.335, 1.0]
["2026-09-01T17:03:51.885906+00:00", "trade", 5.3311, 80.0]
["2026-09-01T17:03:53.314303+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:53.314343+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:53.315060+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:53.315501+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:53.658511+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:53.659012+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:53.659077+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:55.930831+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:55.931272+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:55.963404+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:56.022905+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:56.516314+00:00", "trade", 5.3384, 2.0]
["2026-09-01T17:03:57.965118+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.965172+00:00", "trade", 5.33, 12.0]
["2026-09-01T17:03:57.965817+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:57.966182+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:03:57.966185+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:57.966192+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:57.966192+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:03:57.966194+00:00", "trade", 5.33, 133.0]
["2026-09-01T17:03:57.966197+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966200+00:00", "trade", 5.33, 213.0]
["2026-09-01T17:03:57.966245+00:00", "trade", 5.33, 1300.0]
["2026-09-01T17:03:57.966249+00:00", "trade", 5.33, 270.0]
["2026-09-01T17:03:57.966252+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.966254+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:03:57.966254+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:57.966258+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966258+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966260+00:00", "trade", 5.33, 47.0]
["2026-09-01T17:03:57.966264+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:57.966264+00:00", "trade", 5.33, 1836.0]
["2026-09-01T17:03:57.966264+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966354+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:03:57.966354+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:03:57.966357+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966357+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:03:57.966360+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:03:57.966363+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:03:57.966366+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:03:57.966369+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:03:57.966381+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:03:57.966384+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:03:57.966391+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:03:57.966391+00:00", "trade", 5.33, 387.0]
["2026-09-01T17:03:57.966391+00:00", "trade", 5.33, 40.0]
["2026-09-01T17:03:57.966396+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966396+00:00", "trade", 5.33, 13.0]
["2026-09-01T17:03:57.966396+00:00", "trade", 5.33, 85.0]
["2026-09-01T17:03:57.966401+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966405+00:00", "trade", 5.33, 3900.0]
["2026-09-01T17:03:57.966405+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966411+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:03:57.966414+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966420+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966426+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.966426+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:03:57.966432+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:03:57.966432+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966435+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966435+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966438+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.966441+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:03:57.966456+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966477+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:03:57.966484+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966499+00:00", "trade", 5.33, 2.0]
["2026-09-01T17:03:57.966499+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.966499+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966504+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966513+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:03:57.966513+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:03:57.966519+00:00", "trade", 5.33, 80.0]
["2026-09-01T17:03:57.966522+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:03:57.966522+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966525+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:03:57.966525+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966528+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:03:57.966549+00:00", "trade", 5.33, 598.0]
["2026-09-01T17:03:57.966549+00:00", "trade", 5.33, 48.0]
["2026-09-01T17:03:57.966552+00:00", "trade", 5.33, 1300.0]
["2026-09-01T17:03:57.966552+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:03:57.966570+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:03:57.966599+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966606+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:03:57.966615+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966615+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966619+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966619+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.966619+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966623+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:57.966623+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:03:57.966627+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:03:57.966645+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966655+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966674+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966720+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966725+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966730+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966760+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:03:57.966810+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966811+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.966865+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966970+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.966990+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967005+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967006+00:00", "trade", 5.33, 1900.0]
["2026-09-01T17:03:57.967015+00:00", "trade", 5.33, 2000.0]
["2026-09-01T17:03:57.967016+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967139+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:57.967171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967191+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 1020.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 141.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 1027.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 724.0]
["2026-09-01T17:03:57.967362+00:00", "trade", 5.33, 156.0]
["2026-09-01T17:03:57.967364+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967364+00:00", "trade", 5.33, 7.0]
["2026-09-01T17:03:57.967367+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967367+00:00", "trade", 5.33, 516.0]
["2026-09-01T17:03:57.967370+00:00", "trade", 5.33, 1600.0]
["2026-09-01T17:03:57.967400+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:03:57.967416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967424+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:57.967430+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:03:57.967496+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967537+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967612+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967863+00:00", "trade", 5.33, 346.0]
["2026-09-01T17:03:57.967875+00:00", "trade", 5.33, 928.0]
["2026-09-01T17:03:57.967926+00:00", "trade", 5.33, 63.0]
["2026-09-01T17:03:57.967933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.967973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968173+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968419+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968494+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968577+00:00", "trade", 5.33, 12.0]
["2026-09-01T17:03:57.968681+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:03:57.968840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968855+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.968935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.969316+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.969396+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.969687+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.970178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.971015+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.971331+00:00", "trade", 5.33, 27300.0]
["2026-09-01T17:03:57.976317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:57.979239+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:03:57.983379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.067454+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.067670+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.131506+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:03:58.132186+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:03:58.168091+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:03:58.168130+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:03:58.187223+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:03:58.188166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.188807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.401825+00:00", "trade", 5.3302, 100.0]
["2026-09-01T17:03:58.566706+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:03:58.793566+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:03:58.793566+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:58.793569+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:03:58.793572+00:00", "trade", 5.325, 242.0]
["2026-09-01T17:03:58.793925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.795925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.795940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.796401+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:58.966977+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:59.243104+00:00", "trade", 5.3355, 1.0]
["2026-09-01T17:03:59.290960+00:00", "trade", 5.3355, 27.0]
["2026-09-01T17:04:00.004558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:00.207872+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:04:01.739762+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:01.865119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:02.713444+00:00", "trade", 5.3304, 74.0]
["2026-09-01T17:04:02.736344+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:04:03.645735+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:04:03.645753+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:04:05.076206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:05.344027+00:00", "trade", 5.3225, 10.0]
["2026-09-01T17:04:06.020127+00:00", "trade", 5.3225, 80.0]
["2026-09-01T17:04:06.995035+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:07.657903+00:00", "trade", 5.3295, 1.0]
["2026-09-01T17:04:08.354231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:08.354351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:08.355359+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:08.432056+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:09.297658+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:09.303681+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:09.306379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:09.710570+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:04:09.711592+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:11.389856+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:04:11.717822+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:04:12.058600+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:04:12.448973+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:04:13.776316+00:00", "trade", 5.3203, 4.0]
["2026-09-01T17:04:13.797717+00:00", "trade", 5.3203, 1.0]
["2026-09-01T17:04:16.338212+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:04:16.350310+00:00", "trade", 5.3349, 1.0]
["2026-09-01T17:04:16.355070+00:00", "trade", 5.3349, 1.0]
["2026-09-01T17:04:16.381214+00:00", "trade", 5.3349, 24.0]
["2026-09-01T17:04:16.391839+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.057528+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:04:18.020308+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:04:18.330350+00:00", "trade", 5.33, 10000.0]
["2026-09-01T17:04:19.482866+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:20.377874+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:04:20.977869+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:04:22.907612+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:04:22.911366+00:00", "trade", 5.3212, 2000.0]
["2026-09-01T17:04:24.594396+00:00", "trade", 5.33, 10000.0]
["2026-09-01T17:04:24.596752+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:24.596844+00:00", "trade", 5.325, 1251.0]
["2026-09-01T17:04:24.603730+00:00", "trade", 5.3211, 200.0]
["2026-09-01T17:04:24.750368+00:00", "trade", 5.325, 75.0]
["2026-09-01T17:04:26.228862+00:00", "trade", 5.3339, 51.0]
["2026-09-01T17:04:30.004579+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.243162+00:00", "trade", 5.334, 4.0]
["2026-09-01T17:04:30.626194+00:00", "trade", 5.334, 1.0]
["2026-09-01T17:04:31.629658+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:04:31.734770+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:31.737825+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:32.523523+00:00", "trade", 5.3275, 50.0]
["2026-09-01T17:04:32.737584+00:00", "trade", 5.3299, 32.0]
["2026-09-01T17:04:32.751378+00:00", "trade", 5.325, 130.0]
["2026-09-01T17:04:33.262767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:33.304140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:34.399472+00:00", "trade", 5.325, 250.0]
["2026-09-01T17:04:34.450749+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:34.679211+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:37.096536+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:04:40.201123+00:00", "trade", 5.3275, 11.0]
["2026-09-01T17:04:41.342008+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:41.342420+00:00", "trade", 5.328, 650.0]
["2026-09-01T17:04:41.342634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:41.342634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:41.348882+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:04:41.470272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:41.949842+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:04:42.435226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:42.435231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:42.436185+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:04:42.603801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:43.782484+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:44.305469+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:04:44.729414+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:44.914507+00:00", "trade", 5.3338, 89.0]
["2026-09-01T17:04:44.934059+00:00", "trade", 5.3338, 4.0]
["2026-09-01T17:04:46.065357+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:46.999304+00:00", "trade", 5.3338, 200.0]
["2026-09-01T17:04:47.603175+00:00", "trade", 5.3275, 48.0]
["2026-09-01T17:04:47.664624+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:47.712663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:49.768995+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:04:51.142560+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:04:54.646717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:54.676768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:55.445889+00:00", "trade", 5.3338, 22.0]
["2026-09-01T17:04:57.952042+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:04:58.037956+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:05:00.004605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:00.349607+00:00", "trade", 5.3338, 1.0]
["2026-09-01T17:05:00.502575+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:00.502629+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:04.762092+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:05:05.244625+00:00", "trade", 5.3295, 49.0]
["2026-09-01T17:05:07.180389+00:00", "trade", 5.329, 200.0]
["2026-09-01T17:05:07.420121+00:00", "trade", 5.3337, 2.0]
["2026-09-01T17:05:07.642530+00:00", "trade", 5.3337, 5.0]
["2026-09-01T17:05:12.834892+00:00", "trade", 5.3299, 32.0]
["2026-09-01T17:05:13.284478+00:00", "trade", 5.3299, 5.0]
["2026-09-01T17:05:13.493358+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:13.986719+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:14.675787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:14.952795+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:19.594296+00:00", "trade", 5.3278, 1.0]
["2026-09-01T17:05:20.064358+00:00", "trade", 5.3303, 400.0]
["2026-09-01T17:05:20.169235+00:00", "trade", 5.3384, 97.0]
["2026-09-01T17:05:21.153601+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:05:23.245306+00:00", "trade", 5.3337, 3.0]
["2026-09-01T17:05:23.245348+00:00", "trade", 5.3337, 24.0]
["2026-09-01T17:05:24.148616+00:00", "trade", 5.3337, 100.0]
["2026-09-01T17:05:26.987086+00:00", "trade", 5.3275, 32.0]
["2026-09-01T17:05:30.004687+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:31.737037+00:00", "trade", 5.3335, 1.0]
["2026-09-01T17:05:31.886612+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:05:32.132486+00:00", "trade", 5.3334, 2.0]
["2026-09-01T17:05:32.820701+00:00", "trade", 5.325, 1100.0]
["2026-09-01T17:05:32.891661+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:05:32.892181+00:00", "trade", 5.325, 8.0]
["2026-09-01T17:05:33.797627+00:00", "trade", 5.3334, 100.0]
["2026-09-01T17:05:37.292051+00:00", "trade", 5.3334, 1.0]
["2026-09-01T17:05:42.170455+00:00", "trade", 5.3334, 91.0]
["2026-09-01T17:05:44.535490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.535530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.535535+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.535731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.536553+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:05:44.609837+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.677057+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.827063+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.888088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.889040+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.920094+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:44.920821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:45.140707+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:05:45.616038+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:45.616336+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:45.616372+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:45.616411+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:45.617121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:45.888245+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:05:48.288477+00:00", "trade", 5.325, 64.0]
["2026-09-01T17:05:48.289554+00:00", "trade", 5.33, 112.0]
["2026-09-01T17:05:48.532125+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:05:49.355729+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:49.429922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:49.431024+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:49.949532+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:49.949537+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.124353+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:50.124989+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.125705+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.223899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.352941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.362463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.510234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.510710+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.787043+00:00", "trade", 5.3333, 1.0]
["2026-09-01T17:05:50.941204+00:00", "trade", 5.327, 44.0]
["2026-09-01T17:05:51.514641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:51.515879+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:51.527226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:52.246634+00:00", "trade", 5.3382, 200.0]
["2026-09-01T17:05:52.386042+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:52.720536+00:00", "trade", 5.3382, 100.0]
["2026-09-01T17:05:52.909897+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.038148+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:05:53.054305+00:00", "trade", 5.3275, 48.0]
["2026-09-01T17:05:53.400894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.401411+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.514048+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.517881+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:05:54.545234+00:00", "trade", 5.3275, 16.0]
["2026-09-01T17:05:54.773638+00:00", "trade", 5.3333, 5.0]
["2026-09-01T17:05:54.774556+00:00", "trade", 5.3333, 26.0]
["2026-09-01T17:05:56.101267+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:05:56.293691+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:05:56.884267+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:05:58.259752+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:58.350645+00:00", "trade", 5.3201, 33.0]
["2026-09-01T17:05:58.827050+00:00", "trade", 5.3332, 1.0]
["2026-09-01T17:06:00.004719+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:00.120995+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:06:00.544231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:01.338313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:01.372429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:05.810570+00:00", "trade", 5.3259, 400.0]
["2026-09-01T17:06:07.422928+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:07.548597+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:09.009401+00:00", "trade", 5.3331, 200.0]
["2026-09-01T17:06:11.052721+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:06:12.823492+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:06:14.499973+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:06:14.500012+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:06:14.514444+00:00", "trade", 5.325, 8200.0]
["2026-09-01T17:06:14.514898+00:00", "trade", 5.325, 329.0]
["2026-09-01T17:06:14.521919+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.526701+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.531357+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.531382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.531382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.580418+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.586886+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:06:14.586889+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:14.587816+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:15.185571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:15.186053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:15.352244+00:00", "trade", 5.3325, 43.0]
["2026-09-01T17:06:15.353631+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:15.480111+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:16.332706+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:16.335269+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:16.378901+00:00", "trade", 5.3299, 5.0]
["2026-09-01T17:06:16.386443+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:06:16.995844+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.521440+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:06:17.522009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.522039+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.522054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.522074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.522074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.522089+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.522510+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.608520+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.272201+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:18.272201+00:00", "trade", 5.32, 70.0]
["2026-09-01T17:06:18.272201+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:18.272201+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:06:18.272201+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:18.272201+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:06:18.272819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.272819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.272894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.272894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.273250+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.273255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.273255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.273255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.273776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.273991+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.274177+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.274608+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.275420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.275420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.302068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.306362+00:00", "trade", 5.3205, 159.0]
["2026-09-01T17:06:18.306940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.307267+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:18.311671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:18.321395+00:00", "trade", 5.3205, 159.0]
["2026-09-01T17:06:18.324234+00:00", "trade", 5.32, 159.0]
["2026-09-01T17:06:18.458064+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:19.679263+00:00", "trade", 5.3249, 1.0]
["2026-09-01T17:06:20.826066+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:20.883473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:20.902423+00:00", "trade", 5.32, 88.0]
["2026-09-01T17:06:20.902426+00:00", "trade", 5.32, 121.0]
["2026-09-01T17:06:20.902429+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902429+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:06:20.902444+00:00", "trade", 5.32, 250.0]
["2026-09-01T17:06:20.902447+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902453+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:06:20.902453+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:20.902456+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902459+00:00", "trade", 5.32, 841.0]
["2026-09-01T17:06:20.902459+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902462+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902694+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:20.902700+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902707+00:00", "trade", 5.32, 474.0]
["2026-09-01T17:06:20.902707+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:06:20.902707+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902707+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902707+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902712+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902715+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:20.902715+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902718+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:06:20.902718+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902722+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:06:20.902727+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902727+00:00", "trade", 5.32, 250.0]
["2026-09-01T17:06:20.902733+00:00", "trade", 5.32, 490.0]
["2026-09-01T17:06:20.902736+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:06:20.902739+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:20.902739+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:06:20.902745+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:06:20.902748+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902748+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:06:20.902751+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:20.902760+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:20.902766+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:06:20.902772+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.902775+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:06:20.902778+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:06:20.902790+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:20.902863+00:00", "trade", 5.32, 82.0]
["2026-09-01T17:06:20.902864+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:20.902868+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:20.902868+00:00", "trade", 5.32, 5000.0]
["2026-09-01T17:06:20.902869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:20.902871+00:00", "trade", 5.32, 3000.0]
["2026-09-01T17:06:20.902875+00:00", "trade", 5.32, 21.0]
["2026-09-01T17:06:20.902875+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:20.902877+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:06:20.903019+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903029+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903039+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903039+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903039+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903039+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903044+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903044+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903044+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903044+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903069+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903084+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903135+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903140+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903140+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903140+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903140+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903145+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903145+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903145+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903145+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903150+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903150+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903150+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:20.903155+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903226+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:06:20.903235+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:20.903270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903295+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:06:20.903343+00:00", "trade", 5.32, 36.0]
["2026-09-01T17:06:20.903390+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903418+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:06:20.903430+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.903431+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903431+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903435+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903470+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903475+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:06:20.903485+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.903510+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903518+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:06:20.903527+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:20.903671+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903711+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903751+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903866+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.903908+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:06:20.903942+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.904032+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.904232+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.904919+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:06:20.905149+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.905154+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.906735+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:20.907034+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.907470+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.908833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.909991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.928760+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:06:20.953369+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:20.967613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:21.336535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:21.566202+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:06:21.575428+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:06:22.249189+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.146852+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:06:23.149082+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.149403+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.180300+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:23.199805+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:06:23.200172+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:06:23.200175+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:06:23.200175+00:00", "trade", 5.32, 27.0]
["2026-09-01T17:06:23.200178+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:23.200181+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:23.200223+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:23.200226+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:06:23.200229+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:23.200820+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.200820+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.201176+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.201216+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.201216+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.201256+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.206171+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:06:23.206553+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:23.206819+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.206819+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.336142+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:23.933882+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:24.988035+00:00", "trade", 5.3175, 32.0]
["2026-09-01T17:06:26.800836+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:06:26.964181+00:00", "trade", 5.3282, 24.0]
["2026-09-01T17:06:26.977004+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:26.977445+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:28.172819+00:00", "trade", 5.3282, 1.0]
["2026-09-01T17:06:28.172852+00:00", "trade", 5.3282, 2.0]
["2026-09-01T17:06:28.543943+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:06:30.004750+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:31.879280+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:32.004964+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:32.133113+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:33.348918+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:33.349354+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:33.349795+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.059153+00:00", "trade", 5.315, 7780.0]
["2026-09-01T17:06:34.059781+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:34.060343+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.060389+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.060389+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.060409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.060409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.060790+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.060825+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.061707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.137853+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.200832+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:34.753894+00:00", "trade", 5.315, 1900.0]
["2026-09-01T17:06:34.754522+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:34.843901+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:06:35.125667+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:06:36.493817+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:39.625733+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:06:41.532838+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:06:41.532847+00:00", "trade", 5.315, 25.0]
["2026-09-01T17:06:41.532865+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:06:41.532893+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:06:41.533459+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:41.546602+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:06:41.547422+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:42.348917+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:42.349363+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:42.464637+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:43.338524+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:43.338965+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:43.352201+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:43.443237+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:43.668312+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:44.037912+00:00", "trade", 5.31, 2.0]
["2026-09-01T17:06:44.037927+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:06:44.077645+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:44.476050+00:00", "trade", 5.3267, 1.0]
["2026-09-01T17:06:44.476116+00:00", "trade", 5.3267, 4.0]
["2026-09-01T17:06:44.476125+00:00", "trade", 5.3267, 24.0]
["2026-09-01T17:06:44.601856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:44.697686+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:06:45.510470+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:45.510906+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:46.792683+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:46.899642+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:47.113470+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.219770+00:00", "trade", 5.315, 5000.0]
["2026-09-01T17:06:48.220350+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.220752+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.221228+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.278854+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:48.279767+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.279807+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.279807+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.279927+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280208+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280208+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280288+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280929+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280970+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.280970+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.281371+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.281531+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.325586+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:06:48.327345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.327345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.588711+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:48.786858+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:06:49.279833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:49.390832+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:49.851114+00:00", "trade", 5.3262, 194.0]
["2026-09-01T17:06:50.124791+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:51.484167+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:52.178237+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:53.364220+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:53.365064+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:53.365664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:53.593794+00:00", "trade", 5.3352, 100.0]
["2026-09-01T17:06:53.595192+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:53.595775+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:53.596738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:53.597219+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:53.880152+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:06:53.880748+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:53.881389+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.256180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.256704+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:54.256711+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.257152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.257553+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.299167+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.453317+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453320+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:06:54.453323+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:06:54.453355+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453355+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453359+00:00", "trade", 5.32, 399.0]
["2026-09-01T17:06:54.453363+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453366+00:00", "trade", 5.32, 1766.0]
["2026-09-01T17:06:54.453369+00:00", "trade", 5.32, 62.0]
["2026-09-01T17:06:54.453372+00:00", "trade", 5.32, 85.0]
["2026-09-01T17:06:54.453372+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453375+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:54.453375+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:06:54.453375+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453378+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453381+00:00", "trade", 5.32, 105.0]
["2026-09-01T17:06:54.453381+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.453384+00:00", "trade", 5.32, 38.0]
["2026-09-01T17:06:54.453384+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:06:54.453387+00:00", "trade", 5.32, 1800.0]
["2026-09-01T17:06:54.453387+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.453432+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:06:54.453432+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:06:54.453435+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:06:54.453441+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453441+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:06:54.453480+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:06:54.453495+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453495+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:06:54.453495+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:06:54.453495+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:06:54.453495+00:00", "trade", 5.32, 720.0]
["2026-09-01T17:06:54.453495+00:00", "trade", 5.32, 658.0]
["2026-09-01T17:06:54.453501+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453584+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.453584+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:06:54.453588+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.453588+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:06:54.453588+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:06:54.453591+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.453594+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.453610+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:06:54.453610+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:06:54.453621+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.453644+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453669+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:06:54.453669+00:00", "trade", 5.32, 685.0]
["2026-09-01T17:06:54.453714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:06:54.453734+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453775+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453777+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:06:54.453780+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453790+00:00", "trade", 5.32, 95.0]
["2026-09-01T17:06:54.453830+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453836+00:00", "trade", 5.32, 425.0]
["2026-09-01T17:06:54.453836+00:00", "trade", 5.32, 626.0]
["2026-09-01T17:06:54.453840+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453847+00:00", "trade", 5.32, 238.0]
["2026-09-01T17:06:54.453865+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453877+00:00", "trade", 5.32, 1178.0]
["2026-09-01T17:06:54.453930+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453930+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.453982+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:06:54.453988+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:54.453991+00:00", "trade", 5.32, 1178.0]
["2026-09-01T17:06:54.453994+00:00", "trade", 5.32, 47.0]
["2026-09-01T17:06:54.453994+00:00", "trade", 5.32, 999.0]
["2026-09-01T17:06:54.454005+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454006+00:00", "trade", 5.32, 1443.0]
["2026-09-01T17:06:54.454010+00:00", "trade", 5.32, 1488.0]
["2026-09-01T17:06:54.454010+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454012+00:00", "trade", 5.32, 54.0]
["2026-09-01T17:06:54.454033+00:00", "trade", 5.32, 1284.0]
["2026-09-01T17:06:54.454055+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.454057+00:00", "trade", 5.32, 999.0]
["2026-09-01T17:06:54.454075+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.454076+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454080+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454081+00:00", "trade", 5.32, 431.0]
["2026-09-01T17:06:54.454084+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:06:54.454108+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.454120+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454129+00:00", "trade", 5.32, 1443.0]
["2026-09-01T17:06:54.454183+00:00", "trade", 5.32, 1488.0]
["2026-09-01T17:06:54.454189+00:00", "trade", 5.32, 988.0]
["2026-09-01T17:06:54.454199+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.454201+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454221+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454236+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454241+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454251+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454256+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454256+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454256+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454256+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454259+00:00", "trade", 5.32, 747.0]
["2026-09-01T17:06:54.454261+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454261+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454261+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454271+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.454274+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:54.454277+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:06:54.454286+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454298+00:00", "trade", 5.32, 95.0]
["2026-09-01T17:06:54.454310+00:00", "trade", 5.32, 114.0]
["2026-09-01T17:06:54.454326+00:00", "trade", 5.32, 457.0]
["2026-09-01T17:06:54.454326+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:06:54.454326+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454328+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:06:54.454334+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:06:54.454336+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454342+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454367+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.454377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454379+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.454379+00:00", "trade", 5.32, 344.0]
["2026-09-01T17:06:54.454381+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454428+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:06:54.454430+00:00", "trade", 5.32, 384.0]
["2026-09-01T17:06:54.454430+00:00", "trade", 5.32, 832.0]
["2026-09-01T17:06:54.454431+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454431+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454436+00:00", "trade", 5.32, 182.0]
["2026-09-01T17:06:54.454436+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454481+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:06:54.454487+00:00", "trade", 5.32, 2671.0]
["2026-09-01T17:06:54.454511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454662+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454668+00:00", "trade", 5.32, 1057.0]
["2026-09-01T17:06:54.454712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454779+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:06:54.454782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454842+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.454857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.455033+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.455055+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.455379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.455621+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:06:54.455654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.455681+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.455732+00:00", "trade", 5.32, 1625.0]
["2026-09-01T17:06:54.455895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.456376+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.456777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.456777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.456817+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.456937+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.457258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.457378+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.457694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.458055+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.458802+00:00", "trade", 5.32, 905.0]
["2026-09-01T17:06:54.459298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.459378+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.463304+00:00", "trade", 5.32, 2100.0]
["2026-09-01T17:06:54.463611+00:00", "trade", 5.32, 1570.0]
["2026-09-01T17:06:54.464468+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:06:54.482383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.504138+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:54.617669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.903797+00:00", "trade", 5.325, 41.0]
["2026-09-01T17:06:54.904801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.925967+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:56.066198+00:00", "trade", 5.32, 5000.0]
["2026-09-01T17:06:57.636596+00:00", "trade", 5.3225, 2.0]
["2026-09-01T17:06:57.636965+00:00", "trade", 5.3225, 1.0]
["2026-09-01T17:06:58.484048+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:59.365011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:59.365492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:59.564640+00:00", "trade", 5.3299, 104.0]
["2026-09-01T17:07:00.004772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:00.097993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:00.118379+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:07:00.295037+00:00", "trade", 5.3245, 1.0]
["2026-09-01T17:07:00.376329+00:00", "trade", 5.3245, 65.0]
["2026-09-01T17:07:00.496392+00:00", "trade", 5.3245, 3.0]
["2026-09-01T17:07:01.371974+00:00", "trade", 5.3331, 200.0]
["2026-09-01T17:07:01.374344+00:00", "trade", 5.3331, 100.0]
["2026-09-01T17:07:01.376518+00:00", "trade", 5.3331, 100.0]
["2026-09-01T17:07:01.377666+00:00", "trade", 5.3331, 100.0]
["2026-09-01T17:07:01.499396+00:00", "trade", 5.3201, 1620.0]
["2026-09-01T17:07:01.500507+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:02.089977+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:02.809212+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:02.831339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:02.831363+00:00", "trade", 5.3245, 10.0]
["2026-09-01T17:07:02.831861+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.649691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.650167+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.652777+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:04.653303+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:04.653450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.653525+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.653785+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.653891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.654968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.655033+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.657200+00:00", "trade", 5.325, 740.0]
["2026-09-01T17:07:04.658755+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:07:04.658758+00:00", "trade", 5.32, 883.0]
["2026-09-01T17:07:04.658763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.658978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.659253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.662923+00:00", "trade", 5.32, 27.0]
["2026-09-01T17:07:04.663579+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:07:04.663659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.666390+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:07:05.661230+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:05.932501+00:00", "trade", 5.3201, 357.0]
["2026-09-01T17:07:06.816482+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:08.420434+00:00", "trade", 5.32, 43.0]
["2026-09-01T17:07:08.420718+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:08.421314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:08.422921+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:08.423477+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:08.922981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:09.014950+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:07:09.049818+00:00", "trade", 5.3286, 9.0]
["2026-09-01T17:07:10.343061+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:10.344379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:11.104746+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:12.324265+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:13.143798+00:00", "trade", 5.3244, 1.0]
["2026-09-01T17:07:13.178747+00:00", "trade", 5.3244, 3.0]
["2026-09-01T17:07:14.063869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.206673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.233402+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.281200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.534663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.535465+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.838091+00:00", "trade", 5.3244, 10.0]
["2026-09-01T17:07:15.476125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.476366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.476606+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.476807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.478767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.569577+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.569617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.549346+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.810301+00:00", "trade", 5.3201, 3000.0]
["2026-09-01T17:07:16.810827+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:16.811504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.812000+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.812025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:18.471301+00:00", "trade", 5.3244, 1.0]
["2026-09-01T17:07:19.783446+00:00", "trade", 5.3192, 1.0]
["2026-09-01T17:07:21.016785+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:21.017409+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.017450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.017450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.017450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.017490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.021930+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.023731+00:00", "trade", 5.32, 48.0]
["2026-09-01T17:07:21.028459+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:21.029920+00:00", "trade", 5.32, 248.0]
["2026-09-01T17:07:21.030491+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.034894+00:00", "trade", 5.3205, 1504.0]
["2026-09-01T17:07:21.964119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:21.969678+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.508294+00:00", "trade", 5.325, 93.0]
["2026-09-01T17:07:22.508660+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:07:22.533934+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.540885+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.542138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.763219+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.841816+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:22.847978+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:22.848566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.849002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.849002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.849002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.849103+00:00", "trade", 5.32, 809.0]
["2026-09-01T17:07:22.850406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.850406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.851162+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.858645+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:22.872026+00:00", "trade", 5.3205, 2.0]
["2026-09-01T17:07:24.290906+00:00", "trade", 5.3242, 49.0]
["2026-09-01T17:07:24.290948+00:00", "trade", 5.3242, 2.0]
["2026-09-01T17:07:24.303554+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:24.605377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:25.227781+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:26.038162+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:26.109621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:26.690272+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:07:26.692870+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:07:26.878233+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:27.458048+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:07:27.458231+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:07:27.464146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:28.850125+00:00", "trade", 5.3215, 480.0]
["2026-09-01T17:07:29.689068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.004326+00:00", "trade", 5.321, 480.0]
["2026-09-01T17:07:30.004804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.005410+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.005410+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.005891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.336477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:32.237700+00:00", "trade", 5.321, 480.0]
["2026-09-01T17:07:32.835464+00:00", "trade", 5.3242, 15.0]
["2026-09-01T17:07:33.725693+00:00", "trade", 5.321, 480.0]
["2026-09-01T17:07:35.230628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:35.419679+00:00", "trade", 5.3201, 480.0]
["2026-09-01T17:07:35.548172+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:07:36.081745+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:07:36.230926+00:00", "trade", 5.3241, 1.0]
["2026-09-01T17:07:36.238125+00:00", "trade", 5.3241, 25.0]
["2026-09-01T17:07:36.240886+00:00", "trade", 5.3241, 2.0]
["2026-09-01T17:07:36.535625+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:07:36.535625+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:07:36.536125+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:07:36.536767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.536897+00:00", "trade", 5.32, 832.0]
["2026-09-01T17:07:36.536900+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:36.537189+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:36.537333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537393+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537393+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.537769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:36.538178+00:00", "trade", 5.32, 2418.0]
["2026-09-01T17:07:36.549658+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.035284+00:00", "trade", 5.321, 480.0]
["2026-09-01T17:07:37.174047+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.281452+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.281452+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.282018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.282018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.589674+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.661410+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.122771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.123207+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.143776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.146137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.764426+00:00", "trade", 5.3201, 4000.0]
["2026-09-01T17:07:38.768616+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.769097+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.769819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.788796+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:07:38.790147+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.800741+00:00", "trade", 5.325, 757.0]
["2026-09-01T17:07:38.897634+00:00", "trade", 5.3215, 500.0]
["2026-09-01T17:07:39.609655+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.609810+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.609815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.609850+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.810998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.811500+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.815720+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.898623+00:00", "trade", 5.325, 164.0]
["2026-09-01T17:07:40.362138+00:00", "trade", 5.3201, 1250.0]
["2026-09-01T17:07:40.371830+00:00", "trade", 5.325, 11.0]
["2026-09-01T17:07:40.371932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.372463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.372463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.372503+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.372503+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.372618+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.372859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.376342+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.456106+00:00", "trade", 5.32, 57.0]
["2026-09-01T17:07:40.470844+00:00", "trade", 5.321, 183.0]
["2026-09-01T17:07:40.470859+00:00", "trade", 5.321, 240.0]
["2026-09-01T17:07:40.534834+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.535305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.675483+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:41.217697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:41.217697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:41.556407+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:41.556777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:42.813880+00:00", "trade", 5.3201, 10.0]
["2026-09-01T17:07:43.782235+00:00", "trade", 5.3239, 200.0]
["2026-09-01T17:07:44.054659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:44.498312+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:07:44.498893+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:07:44.498917+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:07:44.498920+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.498920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:44.498927+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.498927+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:07:44.498927+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.498929+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.498932+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:07:44.499085+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499100+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499135+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499210+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499215+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499220+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499260+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499300+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499311+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:07:44.499331+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:07:44.499335+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:07:44.499356+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499359+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.499436+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499509+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:07:44.499581+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499581+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499601+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499606+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499627+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499631+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499662+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499682+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.499735+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:07:44.499771+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.499795+00:00", "trade", 5.315, 111.0]
["2026-09-01T17:07:44.499807+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:07:44.499852+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:07:44.499903+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:44.500002+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500042+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500042+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500082+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500082+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500183+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500183+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500243+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500243+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500243+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500283+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500283+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500354+00:00", "trade", 5.315, 1700.0]
["2026-09-01T17:07:44.500438+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500474+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:07:44.500839+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.500973+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:07:44.501202+00:00", "trade", 5.315, 26.0]
["2026-09-01T17:07:44.501217+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:07:44.502669+00:00", "trade", 5.315, 1800.0]
["2026-09-01T17:07:44.502751+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:07:44.502959+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.504916+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:07:44.505044+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.505186+00:00", "trade", 5.315, 761.0]
["2026-09-01T17:07:44.505845+00:00", "trade", 5.315, 1100.0]
["2026-09-01T17:07:44.505901+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.510202+00:00", "trade", 5.315, 939.0]
["2026-09-01T17:07:44.527688+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.530645+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:07:44.536864+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:07:44.539363+00:00", "trade", 5.315, 2200.0]
["2026-09-01T17:07:44.552301+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:44.552820+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:07:44.770796+00:00", "trade", 5.3235, 1.0]
["2026-09-01T17:07:45.088305+00:00", "trade", 5.3235, 200.0]
["2026-09-01T17:07:46.839075+00:00", "trade", 5.3235, 11.0]
["2026-09-01T17:07:47.052071+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:07:47.716627+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:07:48.171689+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:07:48.342029+00:00", "trade", 5.315, 960.0]
["2026-09-01T17:07:50.157525+00:00", "trade", 5.3185, 500.0]
["2026-09-01T17:07:50.229651+00:00", "trade", 5.315, 960.0]
["2026-09-01T17:07:51.392881+00:00", "trade", 5.3188, 960.0]
["2026-09-01T17:07:52.023658+00:00", "trade", 5.3234, 1.0]
["2026-09-01T17:07:53.446549+00:00", "trade", 5.315, 48.0]
["2026-09-01T17:07:53.499875+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:07:53.907848+00:00", "trade", 5.3175, 16.0]
["2026-09-01T17:07:54.243693+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:07:54.516497+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:54.516978+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:54.517058+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:54.618218+00:00", "trade", 5.3234, 100.0]
["2026-09-01T17:07:55.529702+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:07:55.589063+00:00", "trade", 5.3123, 1.0]
["2026-09-01T17:07:57.153026+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:07:57.532134+00:00", "trade", 5.3234, 3.0]
["2026-09-01T17:07:57.694884+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:07:57.999951+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:58.002391+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:58.105507+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:07:58.651694+00:00", "trade", 5.3185, 480.0]
["2026-09-01T17:08:00.004840+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.024015+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:08:00.024567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.024607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.024607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.024688+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.026853+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.066025+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:08:00.096667+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:00.108557+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:00.359609+00:00", "trade", 5.3233, 11.0]
["2026-09-01T17:08:00.686564+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:01.028225+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:01.332972+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:03.033513+00:00", "trade", 5.315, 80.0]
["2026-09-01T17:08:03.157750+00:00", "trade", 5.3233, 1.0]
["2026-09-01T17:08:03.614602+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:03.882193+00:00", "trade", 5.3175, 16.0]
["2026-09-01T17:08:06.385811+00:00", "trade", 5.319, 500.0]
["2026-09-01T17:08:06.982489+00:00", "trade", 5.3233, 126.0]
["2026-09-01T17:08:07.545050+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:07.928841+00:00", "trade", 5.315, 97.0]
["2026-09-01T17:08:08.865390+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:08:09.775425+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:10.395904+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:10.503957+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:08:10.503969+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:08:10.715077+00:00", "trade", 5.315, 75.0]
["2026-09-01T17:08:12.417383+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:12.417398+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:08:12.417540+00:00", "trade", 5.315, 2984.0]
["2026-09-01T17:08:12.755552+00:00", "trade", 5.3232, 74.0]
["2026-09-01T17:08:14.501065+00:00", "trade", 5.3193, 472.0]
["2026-09-01T17:08:14.525923+00:00", "trade", 5.315, 48.0]
["2026-09-01T17:08:16.234487+00:00", "trade", 5.3231, 4.0]
["2026-09-01T17:08:16.478306+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:08:16.478306+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:08:16.478309+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:08:16.880870+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:08:16.884181+00:00", "trade", 5.31, 3990.0]
["2026-09-01T17:08:16.919945+00:00", "trade", 5.3102, 79.0]
["2026-09-01T17:08:17.667038+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:08:17.736139+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:18.161825+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:18.485646+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:08:18.850187+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:19.298418+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:19.848713+00:00", "trade", 5.3228, 16.0]
["2026-09-01T17:08:19.868470+00:00", "trade", 5.3174, 1.0]
["2026-09-01T17:08:20.627592+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:08:20.627604+00:00", "trade", 5.31, 3.0]
["2026-09-01T17:08:20.627646+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:08:20.627652+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:08:20.627811+00:00", "trade", 5.315, 3532.0]
["2026-09-01T17:08:20.994145+00:00", "trade", 5.3175, 64.0]
["2026-09-01T17:08:21.628656+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:21.994914+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:08:22.204446+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:22.786621+00:00", "trade", 5.3227, 500.0]
["2026-09-01T17:08:22.822412+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:23.381825+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:23.403937+00:00", "trade", 5.328, 900.0]
["2026-09-01T17:08:23.405651+00:00", "trade", 5.328, 400.0]
["2026-09-01T17:08:23.407981+00:00", "trade", 5.328, 100.0]
["2026-09-01T17:08:24.764692+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:08:26.048930+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:08:26.743728+00:00", "trade", 5.3227, 1.0]
["2026-09-01T17:08:27.027777+00:00", "trade", 5.3227, 200.0]
["2026-09-01T17:08:27.434719+00:00", "trade", 5.3227, 1.0]
["2026-09-01T17:08:30.004872+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:32.662704+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:32.897171+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:32.927565+00:00", "trade", 5.315, 293.0]
["2026-09-01T17:08:33.022093+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:34.380043+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:08:34.725161+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:08:34.787003+00:00", "trade", 5.3175, 64.0]
["2026-09-01T17:08:34.859301+00:00", "trade", 5.3227, 7.0]
["2026-09-01T17:08:34.877542+00:00", "trade", 5.3227, 4.0]
["2026-09-01T17:08:35.183393+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:08:35.288313+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:08:35.637779+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:08:36.242486+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:08:36.967783+00:00", "trade", 5.3175, 40.0]
["2026-09-01T17:08:37.218862+00:00", "trade", 5.3226, 50.0]
["2026-09-01T17:08:38.620339+00:00", "trade", 5.3175, 10.0]
["2026-09-01T17:08:38.658368+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:39.158637+00:00", "trade", 5.3186, 50.0]
["2026-09-01T17:08:39.248180+00:00", "trade", 5.3193, 43.0]
["2026-09-01T17:08:39.615237+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:40.550031+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:40.989427+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:43.108686+00:00", "trade", 5.3175, 32.0]
["2026-09-01T17:08:43.571865+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:08:44.296237+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:44.896192+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:45.479707+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:08:45.480942+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:47.743078+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:47.904567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:49.342751+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:08:50.006260+00:00", "trade", 5.3226, 400.0]
["2026-09-01T17:08:50.050092+00:00", "trade", 5.3226, 100.0]
["2026-09-01T17:08:51.240714+00:00", "trade", 5.3199, 40.0]
["2026-09-01T17:08:51.431515+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:08:51.694427+00:00", "trade", 5.3125, 40.0]
["2026-09-01T17:08:52.513408+00:00", "trade", 5.315, 125.0]
["2026-09-01T17:08:55.429050+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:08:55.962698+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:56.528457+00:00", "trade", 5.3226, 5.0]
["2026-09-01T17:08:57.514510+00:00", "trade", 5.315, 342.0]
["2026-09-01T17:08:57.637769+00:00", "trade", 5.315, 158.0]
["2026-09-01T17:08:58.013663+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:08:58.013708+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:08:58.828438+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:08:58.842634+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:08:58.907426+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:00.004900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:00.348811+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:00.531300+00:00", "trade", 5.315, 1000.0]
["2026-09-01T17:09:00.748236+00:00", "trade", 5.3204, 100.0]
["2026-09-01T17:09:00.768200+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:09:01.057322+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:03.404292+00:00", "trade", 5.3204, 6.0]
["2026-09-01T17:09:03.502926+00:00", "trade", 5.3175, 49.0]
["2026-09-01T17:09:04.024552+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.024940+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:09:04.025274+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.025382+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:09:04.025550+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.025550+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.025730+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.025986+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.025986+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026011+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026011+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026152+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:09:04.026447+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026667+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026687+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026767+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.026772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.027048+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.027088+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.027583+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.027667+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.028090+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.031742+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.036445+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.037653+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.041518+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.045897+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:04.123602+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.519814+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:09:04.520370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.521207+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:04.638010+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:05.031896+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:06.034945+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:06.035421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:06.107327+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:06.160465+00:00", "trade", 5.315, 36.0]
["2026-09-01T17:09:06.290623+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:06.364288+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:09.592254+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:09.592259+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:09.728673+00:00", "trade", 5.3203, 1.0]
["2026-09-01T17:09:09.728715+00:00", "trade", 5.3203, 41.0]
["2026-09-01T17:09:09.729533+00:00", "trade", 5.3203, 3.0]
["2026-09-01T17:09:09.735384+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:09.820251+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:11.831185+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:13.465967+00:00", "trade", 5.3177, 2.0]
["2026-09-01T17:09:13.622367+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:13.724399+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:14.688083+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:15.275064+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:17.499522+00:00", "trade", 5.3203, 200.0]
["2026-09-01T17:09:19.954902+00:00", "trade", 5.3155, 1.0]
["2026-09-01T17:09:21.101049+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:21.268382+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:09:21.863911+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:23.102888+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:23.188717+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:23.764786+00:00", "trade", 5.319, 200.0]
["2026-09-01T17:09:23.934690+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:09:23.934702+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:23.934720+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:23.934732+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:09:23.934756+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:09:23.934765+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:23.934975+00:00", "trade", 5.315, 98.0]
["2026-09-01T17:09:24.629001+00:00", "trade", 5.3192, 1.0]
["2026-09-01T17:09:24.629903+00:00", "trade", 5.3192, 32.0]
["2026-09-01T17:09:24.660852+00:00", "trade", 5.3192, 3.0]
["2026-09-01T17:09:25.196413+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:26.267520+00:00", "trade", 5.315, 108.0]
["2026-09-01T17:09:27.402811+00:00", "trade", 5.3268, 100.0]
["2026-09-01T17:09:28.858955+00:00", "trade", 5.3169, 52.0]
["2026-09-01T17:09:30.004916+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:31.414137+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:09:31.693763+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:09:31.699145+00:00", "trade", 5.315, 139.0]
["2026-09-01T17:09:31.699275+00:00", "trade", 5.315, 86.0]
["2026-09-01T17:09:32.133128+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:35.893210+00:00", "trade", 5.3195, 250.0]
["2026-09-01T17:09:36.466988+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:37.141344+00:00", "trade", 5.3191, 21.0]
["2026-09-01T17:09:37.142556+00:00", "trade", 5.3191, 3.0]
["2026-09-01T17:09:38.416768+00:00", "trade", 5.3191, 6.0]
["2026-09-01T17:09:38.523116+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:09:38.524142+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:38.524142+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:38.630856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:38.757978+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:39.891587+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:39.891793+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:39.905410+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:40.526271+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:40.526291+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:40.551406+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:40.551992+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:40.552403+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:40.862730+00:00", "trade", 5.3199, 2200.0]
["2026-09-01T17:09:40.863743+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:42.345584+00:00", "trade", 5.3175, 56.0]
["2026-09-01T17:09:42.442748+00:00", "trade", 5.315, 3100.0]
["2026-09-01T17:09:42.443738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:45.372846+00:00", "trade", 5.3188, 2000.0]
["2026-09-01T17:09:45.785595+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:09:45.786622+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:46.467686+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:47.330206+00:00", "trade", 5.3265, 100.0]
["2026-09-01T17:09:48.255112+00:00", "trade", 5.315, 1500.0]
["2026-09-01T17:09:50.349987+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:50.350584+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:51.281045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:52.030999+00:00", "trade", 5.319, 200.0]
["2026-09-01T17:09:52.563790+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:52.649457+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:52.744202+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:53.141048+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:53.404186+00:00", "trade", 5.3153, 50.0]
["2026-09-01T17:09:53.652567+00:00", "trade", 5.3191, 5000.0]
["2026-09-01T17:09:53.849845+00:00", "trade", 5.3175, 52.0]
["2026-09-01T17:09:54.748536+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:54.748816+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:55.472979+00:00", "trade", 5.319, 20.0]
["2026-09-01T17:09:56.776277+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:09:56.776292+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:09:56.909394+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:57.416210+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:57.882711+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:58.233576+00:00", "trade", 5.3185, 1000.0]
["2026-09-01T17:09:58.358721+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:09:58.624995+00:00", "trade", 5.3188, 2000.0]
["2026-09-01T17:09:58.919172+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:09:59.998913+00:00", "trade", 5.3199, 64.0]
["2026-09-01T17:10:00.004948+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:00.358582+00:00", "trade", 5.3189, 1.0]
["2026-09-01T17:10:00.452610+00:00", "trade", 5.31, 4.0]
["2026-09-01T17:10:02.437197+00:00", "trade", 5.3189, 100.0]
["2026-09-01T17:10:02.452480+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:03.070830+00:00", "trade", 5.3189, 1.0]
["2026-09-01T17:10:05.140228+00:00", "trade", 5.315, 25.0]
["2026-09-01T17:10:05.141263+00:00", "trade", 5.315, 98.0]
["2026-09-01T17:10:07.406486+00:00", "trade", 5.3189, 7.0]
["2026-09-01T17:10:07.767005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:09.049914+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:10.155695+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:10.419491+00:00", "trade", 5.3189, 6.0]
["2026-09-01T17:10:10.434138+00:00", "trade", 5.315, 24.0]
["2026-09-01T17:10:10.737361+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:11.207580+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:10:11.207655+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:10:11.758537+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:14.886953+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:14.887863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:14.943286+00:00", "trade", 5.3262, 100.0]
["2026-09-01T17:10:15.320697+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:16.469214+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:10:16.469226+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:10:16.469349+00:00", "trade", 5.315, 79.0]
["2026-09-01T17:10:17.640504+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:10:17.640976+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:17.670353+00:00", "trade", 5.3171, 49.0]
["2026-09-01T17:10:17.740573+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:10:17.740936+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:10:18.556057+00:00", "trade", 5.3171, 100.0]
["2026-09-01T17:10:19.703217+00:00", "trade", 5.3188, 1413.0]
["2026-09-01T17:10:20.038953+00:00", "trade", 5.3179, 1.0]
["2026-09-01T17:10:20.139572+00:00", "trade", 5.3185, 500.0]
["2026-09-01T17:10:20.421600+00:00", "trade", 5.3199, 3000.0]
["2026-09-01T17:10:21.209409+00:00", "trade", 5.315, 901.0]
["2026-09-01T17:10:21.209500+00:00", "trade", 5.315, 909.0]
["2026-09-01T17:10:21.209623+00:00", "trade", 5.315, 539.0]
["2026-09-01T17:10:21.209928+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:21.210209+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:21.210374+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:21.215718+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:10:21.216350+00:00", "trade", 5.315, 151.0]
["2026-09-01T17:10:21.219207+00:00", "trade", 5.315, 1400.0]
["2026-09-01T17:10:21.339222+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:21.341186+00:00", "trade", 5.315, 66.0]
["2026-09-01T17:10:21.591813+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:21.645491+00:00", "trade", 5.319, 500.0]
["2026-09-01T17:10:22.189366+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:22.794965+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:23.254221+00:00", "trade", 5.3188, 3.0]
["2026-09-01T17:10:23.258684+00:00", "trade", 5.3188, 2.0]
["2026-09-01T17:10:23.471111+00:00", "trade", 5.31, 80.0]
["2026-09-01T17:10:25.002275+00:00", "trade", 5.326, 500.0]
["2026-09-01T17:10:25.003971+00:00", "trade", 5.326, 100.0]
["2026-09-01T17:10:25.071870+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:25.072799+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:25.247851+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:25.510288+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:10:26.853771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.858728+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:26.859118+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.859354+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.859374+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.861930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.867052+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.948400+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:26.949528+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:27.094026+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:27.492451+00:00", "trade", 5.315, 76.0]
["2026-09-01T17:10:27.945304+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:28.021366+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:28.021586+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:28.021987+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.022032+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.022147+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.022188+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.134304+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.134705+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.135186+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.138167+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.138170+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:10:28.138170+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.138177+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.138177+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.138179+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.139054+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.139060+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.139929+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.139938+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:10:28.140509+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.348418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:28.464879+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:10:28.578949+00:00", "trade", 5.3199, 480.0]
["2026-09-01T17:10:29.635031+00:00", "trade", 5.3188, 123.0]
["2026-09-01T17:10:29.847129+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:30.004975+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:30.378958+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:30.600383+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:31.059010+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:31.093868+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:31.270613+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:31.341671+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:31.342223+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:31.949037+00:00", "trade", 5.3199, 2000.0]
["2026-09-01T17:10:32.356451+00:00", "trade", 5.3175, 48.0]
["2026-09-01T17:10:33.080930+00:00", "trade", 5.32, 4000.0]
["2026-09-01T17:10:33.115969+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:33.350440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:33.771810+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:33.771817+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:33.853733+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:33.931068+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:10:33.932113+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.266457+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.304197+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.313012+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:34.313634+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.764457+00:00", "trade", 5.32, 283.0]
["2026-09-01T17:10:34.764508+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:34.765503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.765538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.765584+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.779044+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:34.780664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.781146+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.781627+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:34.842793+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:34.843804+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:35.137433+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:10:35.256970+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:10:35.257463+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:35.257503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:35.259101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:35.566129+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:10:36.077765+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:10:36.136227+00:00", "trade", 5.3175, 80.0]
["2026-09-01T17:10:36.489936+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:36.516550+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:10:36.629345+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:10:36.630154+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:10:36.634340+00:00", "trade", 5.32, 295.0]
["2026-09-01T17:10:36.634350+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:36.634826+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:36.635266+00:00", "trade", 5.315, 295.0]
["2026-09-01T17:10:36.635347+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:37.100532+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:10:37.100595+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:10:37.568507+00:00", "trade", 5.3175, 100.0]
["2026-09-01T17:10:37.600411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:37.701068+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:37.941721+00:00", "trade", 5.3197, 1000.0]
["2026-09-01T17:10:38.145449+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:10:38.145509+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:10:38.368396+00:00", "trade", 5.3188, 100.0]
["2026-09-01T17:10:38.384144+00:00", "trade", 5.32, 3800.0]
["2026-09-01T17:10:38.430469+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:10:38.902760+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:10:39.064896+00:00", "trade", 5.32, 80.0]
["2026-09-01T17:10:39.278226+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:39.369724+00:00", "trade", 5.32, 10000.0]
["2026-09-01T17:10:39.402331+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:10:39.434222+00:00", "trade", 5.3189, 5.0]
["2026-09-01T17:10:39.705460+00:00", "trade", 5.32, 2679.0]
["2026-09-01T17:10:39.705460+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:39.705490+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:10:39.705493+00:00", "trade", 5.32, 2040.0]
["2026-09-01T17:10:39.705497+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:10:39.705497+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:10:39.705499+00:00", "trade", 5.32, 181.0]
["2026-09-01T17:10:39.705549+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:39.709723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:39.712187+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:10:39.742686+00:00", "trade", 5.3175, 20.0]
["2026-09-01T17:10:39.931384+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:10:42.114449+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:42.114561+00:00", "trade", 5.3196, 900.0]
["2026-09-01T17:10:42.115842+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:10:42.116371+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:10:42.118013+00:00", "trade", 5.3199, 300.0]
["2026-09-01T17:10:42.118488+00:00", "trade", 5.3199, 4850.0]
["2026-09-01T17:10:42.118714+00:00", "trade", 5.3199, 1850.0]
["2026-09-01T17:10:42.187261+00:00", "trade", 5.3189, 26.0]
["2026-09-01T17:10:42.603971+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:10:42.604028+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:10:42.931416+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:10:43.115402+00:00", "trade", 5.3187, 53.0]
["2026-09-01T17:10:43.254561+00:00", "trade", 5.32, 19.0]
["2026-09-01T17:10:43.254561+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:10:43.254564+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:43.254564+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:10:43.254642+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:10:43.255059+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:43.255781+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:43.256128+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:10:43.256146+00:00", "trade", 5.32, 5981.0]
["2026-09-01T17:10:43.256182+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:43.256623+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:43.392388+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:43.806375+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:43.806705+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:43.976300+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:10:43.976303+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:43.976529+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:44.269019+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:10:44.269076+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:10:44.579967+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:10:44.579979+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:10:45.021696+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:10:45.044430+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:10:45.044998+00:00", "trade", 5.3196, 500.0]
["2026-09-01T17:10:45.045187+00:00", "trade", 5.3196, 450.0]
["2026-09-01T17:10:45.046886+00:00", "trade", 5.3199, 50.0]
["2026-09-01T17:10:45.210364+00:00", "trade", 5.32, 64.0]
["2026-09-01T17:10:45.217169+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:45.217232+00:00", "trade", 5.32, 382.0]
["2026-09-01T17:10:45.392930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:45.664606+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:10:45.665312+00:00", "trade", 5.315, 1000.0]
["2026-09-01T17:10:46.080025+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:10:46.583190+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:10:46.584196+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:47.523831+00:00", "trade", 5.315, 2000.0]
["2026-09-01T17:10:47.523903+00:00", "trade", 5.315, 18000.0]
["2026-09-01T17:10:47.524571+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:47.524646+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:47.526250+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:48.405340+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:48.872542+00:00", "trade", 5.3195, 1000.0]
["2026-09-01T17:10:49.027603+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:49.234188+00:00", "trade", 5.32, 4000.0]
["2026-09-01T17:10:49.235191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.303664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.303784+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.325142+00:00", "trade", 5.32, 480.0]
["2026-09-01T17:10:49.329217+00:00", "trade", 5.315, 480.0]
["2026-09-01T17:10:49.472164+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:49.472751+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.771129+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:10:49.771369+00:00", "trade", 5.32, 90.0]
["2026-09-01T17:10:49.771571+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.771591+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.771636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.771636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.771636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.772057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.775128+00:00", "trade", 5.32, 3610.0]
["2026-09-01T17:10:49.775736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:49.877970+00:00", "trade", 5.319, 500.0]
["2026-09-01T17:10:49.880303+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:10:49.880871+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:50.278746+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:50.375892+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:51.702451+00:00", "trade", 5.315, 26.0]
["2026-09-01T17:10:52.313253+00:00", "trade", 5.315, 450.0]
["2026-09-01T17:10:52.734356+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:10:52.971470+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:53.538590+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:53.742081+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:10:53.742353+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:53.743155+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:53.743155+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:54.598997+00:00", "trade", 5.3199, 112.0]
["2026-09-01T17:10:54.786153+00:00", "trade", 5.3187, 5.0]
["2026-09-01T17:10:54.800266+00:00", "trade", 5.3187, 26.0]
["2026-09-01T17:10:54.811098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:54.844267+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:54.844707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:57.123446+00:00", "trade", 5.3243, 100.0]
["2026-09-01T17:10:57.982650+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:58.219061+00:00", "trade", 5.32, 4000.0]
["2026-09-01T17:10:58.310755+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:10:58.426864+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:58.524385+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:58.919953+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:58.928335+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:10:59.000230+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:59.548035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:10:59.591339+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:10:59.941425+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:11:00.004991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:11:00.031065+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:11:00.031071+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031075+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:11:00.031075+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031080+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:11:00.031080+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031080+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031083+00:00", "trade", 5.32, 1764.0]
["2026-09-01T17:11:00.031086+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031086+00:00", "trade", 5.32, 48.0]
["2026-09-01T17:11:00.031090+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031090+00:00", "trade", 5.32, 39.0]
["2026-09-01T17:11:00.031095+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:11:00.031095+00:00", "trade", 5.32, 313.0]
["2026-09-01T17:11:00.031098+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:11:00.031098+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:11:00.031102+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031108+00:00", "trade", 5.32, 70.0]
["2026-09-01T17:11:00.031108+00:00", "trade", 5.32, 1687.0]
["2026-09-01T17:11:00.031108+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:00.031111+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:11:00.031113+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031113+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031117+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:11:00.031117+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:11:00.031123+00:00", "trade", 5.32, 81.0]
["2026-09-01T17:11:00.031123+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:11:00.031123+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031125+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031128+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031132+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:11:00.031132+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031137+00:00", "trade", 5.32, 391.0]
["2026-09-01T17:11:00.031141+00:00", "trade", 5.32, 540.0]
["2026-09-01T17:11:00.031215+00:00", "trade", 5.32, 279.0]
["2026-09-01T17:11:00.031219+00:00", "trade", 5.32, 19.0]
["2026-09-01T17:11:00.031225+00:00", "trade", 5.32, 140.0]
["2026-09-01T17:11:00.031225+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:00.031227+00:00", "trade", 5.32, 1072.0]
["2026-09-01T17:11:00.031227+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:11:00.031236+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031259+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031282+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031282+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031282+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031284+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031284+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031284+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031284+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031294+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031429+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031449+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031449+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031469+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:11:00.031474+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031510+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031544+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031755+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031755+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031795+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031820+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031825+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031830+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031835+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031913+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.031955+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:11:00.031995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.031995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032070+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.032070+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:00.032073+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:11:00.032073+00:00", "trade", 5.32, 223.0]
["2026-09-01T17:11:00.032076+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:11:00.032076+00:00", "trade", 5.32, 120.0]
["2026-09-01T17:11:00.032191+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032271+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032557+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.032907+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.034145+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.034175+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.035995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.038355+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.154157+00:00", "trade", 5.325, 815.0]
["2026-09-01T17:11:00.425031+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:11:00.484946+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:11:00.486479+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:00.681252+00:00", "trade", 5.32, 597.0]
["2026-09-01T17:11:00.792228+00:00", "trade", 5.3223, 3.0]
["2026-09-01T17:11:01.232658+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:11:01.259899+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:11:01.296881+00:00", "trade", 5.3201, 1413.0]
["2026-09-01T17:11:01.734941+00:00", "trade", 5.3288, 1000.0]
["2026-09-01T17:11:02.016281+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:03.049485+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:11:03.794416+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:11:04.150621+00:00", "trade", 5.3211, 500.0]
["2026-09-01T17:11:04.597360+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:05.200603+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:11:05.205976+00:00", "trade", 5.325, 480.0]
["2026-09-01T17:11:05.353886+00:00", "trade", 5.3211, 500.0]
["2026-09-01T17:11:06.044399+00:00", "trade", 5.3243, 5.0]
["2026-09-01T17:11:06.350286+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.350767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.361945+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:11:06.549320+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:11:06.550377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.550833+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.552562+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:11:06.552617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.886869+00:00", "trade", 5.3188, 49.0]
["2026-09-01T17:11:07.245186+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:07.323366+00:00", "trade", 5.3225, 100.0]
["2026-09-01T17:11:07.323965+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:07.324446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:07.396764+00:00", "trade", 5.325, 480.0]
["2026-09-01T17:11:07.397349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:07.397826+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:08.064471+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:11:08.065522+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:08.094296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:08.536731+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:08.537760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:08.722860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:09.436545+00:00", "trade", 5.3189, 6.0]
["2026-09-01T17:11:10.146844+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:10.146919+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:10.147405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:11.245620+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:11:12.269002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:12.274510+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:12.745404+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:13.331237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:13.382293+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:13.667606+00:00", "trade", 5.3189, 200.0]
["2026-09-01T17:11:14.334481+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:14.392619+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:14.451439+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:14.534864+00:00", "trade", 5.3187, 2.0]
["2026-09-01T17:11:14.543131+00:00", "trade", 5.3187, 1.0]
["2026-09-01T17:11:14.583739+00:00", "trade", 5.3187, 6.0]
["2026-09-01T17:11:15.335129+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:15.335605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:16.338133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:16.339250+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:16.602180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:17.337738+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:17.590183+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:18.735977+00:00", "trade", 5.325, 115.0]
["2026-09-01T17:11:20.133714+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:11:20.369378+00:00", "trade", 5.3257, 2000.0]
["2026-09-01T17:11:20.980794+00:00", "trade", 5.3201, 2000.0]
["2026-09-01T17:11:21.034018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.034499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.034499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.034980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.035020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.046222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.736189+00:00", "trade", 5.325, 226.0]
["2026-09-01T17:11:21.817100+00:00", "trade", 5.325, 174.0]
["2026-09-01T17:11:21.819704+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.822257+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.824524+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.826602+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.840489+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.841441+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:21.842621+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.844546+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.846218+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.848133+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:21.900582+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:22.779570+00:00", "trade", 5.3255, 3800.0]
["2026-09-01T17:11:22.809738+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:11:25.903801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:26.054253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:26.943752+00:00", "trade", 5.3212, 2000.0]
["2026-09-01T17:11:26.974837+00:00", "trade", 5.3188, 65.0]
["2026-09-01T17:11:28.187803+00:00", "trade", 5.3188, 1.0]
["2026-09-01T17:11:28.193005+00:00", "trade", 5.3188, 3.0]
["2026-09-01T17:11:30.005013+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:31.330082+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:11:31.330097+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:11:31.330238+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:11:31.418696+00:00", "trade", 5.3192, 50.0]
["2026-09-01T17:11:31.719257+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:11:32.362285+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:11:35.893754+00:00", "trade", 5.3192, 100.0]
["2026-09-01T17:11:35.899354+00:00", "trade", 5.3192, 100.0]
["2026-09-01T17:11:36.037258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:36.247377+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:11:37.356683+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:11:37.356692+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:11:37.356722+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:11:37.356746+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:11:37.356761+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:11:37.356785+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:11:37.356797+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:37.356813+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:11:37.356839+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:11:37.374594+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:11:38.684996+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:38.686474+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:38.747414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:40.669629+00:00", "trade", 5.3189, 100.0]
["2026-09-01T17:11:41.426095+00:00", "trade", 5.3189, 6.0]
["2026-09-01T17:11:41.569139+00:00", "trade", 5.3189, 1.0]
["2026-09-01T17:11:41.577520+00:00", "trade", 5.3189, 3.0]
["2026-09-01T17:11:41.577559+00:00", "trade", 5.3189, 22.0]
["2026-09-01T17:11:43.005205+00:00", "trade", 5.3216, 100.0]
["2026-09-01T17:11:43.276798+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:11:44.862220+00:00", "trade", 5.3233, 3000.0]
["2026-09-01T17:11:45.286700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:45.312501+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:45.880166+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:11:45.958527+00:00", "trade", 5.325, 8.0]
["2026-09-01T17:11:46.899472+00:00", "trade", 5.3299, 15000.0]
["2026-09-01T17:11:46.900946+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:46.942881+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:47.272945+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:47.767746+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.767894+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.770946+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:11:47.773072+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.775691+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.778004+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.782698+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.784872+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.787542+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.790047+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.792462+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.814958+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.817048+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:47.819941+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:49.019333+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:11:49.055246+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.085754+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.992554+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.025883+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.839670+00:00", "trade", 5.325, 2300.0]
["2026-09-01T17:11:50.839694+00:00", "trade", 5.32, 2300.0]
["2026-09-01T17:11:50.841030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.917532+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:53.392713+00:00", "trade", 5.3196, 51.0]
["2026-09-01T17:11:53.407981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:53.408021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:53.408021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:53.465793+00:00", "trade", 5.3196, 2.0]
["2026-09-01T17:11:53.644180+00:00", "trade", 5.3218, 200.0]
["2026-09-01T17:11:55.442189+00:00", "trade", 5.3205, 50.0]
["2026-09-01T17:11:57.350505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:57.351422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:57.351703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:57.351863+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:57.692500+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:11:57.693896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:58.477468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:58.794171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:59.452987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.005039+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.317901+00:00", "trade", 5.3196, 1.0]
["2026-09-01T17:12:00.461526+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:00.461622+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:00.461995+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:00.461995+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:00.462055+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:00.462175+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:00.794266+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:01.134967+00:00", "trade", 5.325, 292.0]
["2026-09-01T17:12:01.134971+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:01.134971+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:12:01.134973+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:01.135659+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:01.135662+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:01.137135+00:00", "trade", 5.325, 63.0]
["2026-09-01T17:12:01.137259+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:12:01.137265+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:01.137268+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:01.137271+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:01.137846+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137976+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137976+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.137976+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.138016+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.138016+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.138091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.138292+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.138407+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.138780+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:12:01.138974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.140948+00:00", "trade", 5.3298, 3545.0]
["2026-09-01T17:12:01.141134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.165903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.244650+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.319807+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:12:02.182501+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:02.448347+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:02.448360+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.448842+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.503617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.732441+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:03.158473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.160473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.274636+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:12:03.274648+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:12:03.275631+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.307151+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.323285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.437975+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:03.554198+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:04.562958+00:00", "trade", 5.3219, 400.0]
["2026-09-01T17:12:04.725888+00:00", "trade", 5.3198, 1.0]
["2026-09-01T17:12:04.759553+00:00", "trade", 5.3299, 140.0]
["2026-09-01T17:12:04.810010+00:00", "trade", 5.3198, 1.0]
["2026-09-01T17:12:04.962616+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.517387+00:00", "trade", 5.33, 40.0]
["2026-09-01T17:12:07.167094+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:07.642937+00:00", "trade", 5.3297, 500.0]
["2026-09-01T17:12:07.643522+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:07.991243+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.295742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.446239+00:00", "trade", 5.3198, 3.0]
["2026-09-01T17:12:08.914488+00:00", "trade", 5.3288, 2000.0]
["2026-09-01T17:12:09.292423+00:00", "trade", 5.329, 480.0]
["2026-09-01T17:12:11.962306+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:11.972575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:12.843139+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:12.852862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:12.852862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.192350+00:00", "trade", 5.3199, 40.0]
["2026-09-01T17:12:13.205776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.819424+00:00", "trade", 5.3199, 5.0]
["2026-09-01T17:12:14.588547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:14.589855+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:14.628181+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:15.030222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:15.034356+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:15.168736+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:15.522497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:15.694088+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:15.694691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:15.890767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:16.013087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:16.271446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:16.621914+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:16.826366+00:00", "trade", 5.3299, 500.0]
["2026-09-01T17:12:17.872907+00:00", "trade", 5.329, 300.0]
["2026-09-01T17:12:18.479106+00:00", "trade", 5.3199, 1.0]
["2026-09-01T17:12:19.653309+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:19.653353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:19.653790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:19.653870+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:19.653870+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:19.654115+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:12:19.705763+00:00", "trade", 5.321, 50.0]
["2026-09-01T17:12:19.949937+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:12:19.949961+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:12:19.949988+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:12:19.949997+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:12:19.950022+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:12:19.950031+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:19.950232+00:00", "trade", 5.325, 414.0]
["2026-09-01T17:12:19.950530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:20.228165+00:00", "trade", 5.3267, 1.0]
["2026-09-01T17:12:20.347308+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:20.799447+00:00", "trade", 5.3299, 1515.0]
["2026-09-01T17:12:20.985030+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:21.072556+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:12:21.088133+00:00", "trade", 5.3299, 6100.0]
["2026-09-01T17:12:21.485032+00:00", "trade", 5.3299, 4000.0]
["2026-09-01T17:12:21.736940+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:21.736943+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:21.737617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.737617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.737667+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.737873+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.744824+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.826899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.826939+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:21.946478+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:22.007190+00:00", "trade", 5.329, 500.0]
["2026-09-01T17:12:22.008311+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:12:22.008459+00:00", "trade", 5.325, 1156.0]
["2026-09-01T17:12:22.009037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:22.657900+00:00", "trade", 5.329, 480.0]
["2026-09-01T17:12:23.300817+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:23.888830+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:12:23.889847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:23.932022+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:24.306721+00:00", "trade", 5.3204, 23.0]
["2026-09-01T17:12:24.502129+00:00", "trade", 5.3221, 300.0]
["2026-09-01T17:12:24.650575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:24.663896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:24.664343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:25.030352+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:25.097761+00:00", "trade", 5.33, 92.0]
["2026-09-01T17:12:25.098800+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:25.492771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:25.503652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:25.533006+00:00", "trade", 5.3299, 500.0]
["2026-09-01T17:12:25.534054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:26.103367+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:26.371229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:26.963005+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:27.251862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:27.491308+00:00", "trade", 5.3275, 16.0]
["2026-09-01T17:12:27.521232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:27.743981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:27.890735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:29.200985+00:00", "trade", 5.3299, 2300.0]
["2026-09-01T17:12:30.005060+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:30.414052+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:31.103877+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:31.154291+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:31.154331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:31.244160+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:31.244240+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:31.639032+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:12:32.083500+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:32.083521+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:32.083536+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:32.083551+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:12:32.083765+00:00", "trade", 5.325, 130.0]
["2026-09-01T17:12:32.083890+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:32.084582+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:32.161369+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:32.210396+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:32.210832+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:33.223916+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:12:33.959999+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:34.824181+00:00", "trade", 5.33, 23.0]
["2026-09-01T17:12:34.824653+00:00", "trade", 5.33, 579.0]
["2026-09-01T17:12:34.824669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.824799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.824804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.824804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.824955+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.825200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.825200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.825200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.825205+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.825601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.825641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.831645+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.855617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.855617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.855652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.856154+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.942679+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:35.207616+00:00", "trade", 5.3275, 100.0]
["2026-09-01T17:12:36.248248+00:00", "trade", 5.3206, 1.0]
["2026-09-01T17:12:36.261964+00:00", "trade", 5.3206, 3.0]
["2026-09-01T17:12:36.865429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.865429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.867133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.937561+00:00", "trade", 5.3222, 100.0]
["2026-09-01T17:12:37.273279+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:12:39.158694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:39.160974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:39.200423+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:39.200944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:40.449334+00:00", "trade", 5.3206, 1.0]
["2026-09-01T17:12:40.461274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:40.461675+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:40.549186+00:00", "trade", 5.3221, 300.0]
["2026-09-01T17:12:41.736754+00:00", "trade", 5.33, 290.0]
["2026-09-01T17:12:41.941262+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:41.941713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:42.862135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:42.924834+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:43.017049+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:43.017625+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:43.184642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:43.348437+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:43.848588+00:00", "trade", 5.3275, 72.0]
["2026-09-01T17:12:43.885552+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:43.978963+00:00", "trade", 5.3232, 50.0]
["2026-09-01T17:12:44.103285+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:44.103896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.488540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.488550+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.488560+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.594198+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:44.594933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.595379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.597013+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:44.983134+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:12:45.147577+00:00", "trade", 5.3208, 6.0]
["2026-09-01T17:12:45.308529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.953763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.954219+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.954249+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.954740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.991454+00:00", "trade", 5.3275, 60.0]
["2026-09-01T17:12:45.992515+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.992921+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.003235+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.003756+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.241531+00:00", "trade", 5.325, 290.0]
["2026-09-01T17:12:46.242153+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.242233+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.242292+00:00", "trade", 5.325, 7910.0]
["2026-09-01T17:12:46.242915+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.243579+00:00", "trade", 5.325, 377.0]
["2026-09-01T17:12:46.847727+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:46.878773+00:00", "trade", 5.329, 290.0]
["2026-09-01T17:12:47.439627+00:00", "trade", 5.325, 2700.0]
["2026-09-01T17:12:47.440386+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.440827+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.440827+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.440911+00:00", "trade", 5.3254, 138.0]
["2026-09-01T17:12:47.441263+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.441744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.442586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.539999+00:00", "trade", 5.325, 145.0]
["2026-09-01T17:12:47.602885+00:00", "trade", 5.3254, 160.0]
["2026-09-01T17:12:47.889327+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:12:48.940124+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:12:49.328237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:50.683197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:51.388897+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:54.818419+00:00", "trade", 5.3208, 22.0]
["2026-09-01T17:12:55.428963+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:12:56.153291+00:00", "trade", 5.3226, 56.0]
["2026-09-01T17:12:57.530841+00:00", "trade", 5.325, 84.0]
["2026-09-01T17:12:57.539980+00:00", "trade", 5.3211, 66.0]
["2026-09-01T17:12:57.548246+00:00", "trade", 5.3211, 5.0]
["2026-09-01T17:12:57.763462+00:00", "trade", 5.3222, 100.0]
["2026-09-01T17:13:00.005091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.051900+00:00", "trade", 5.3211, 1.0]
["2026-09-01T17:13:00.053332+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:13:00.053917+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.053917+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.053917+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.053922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.053962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054318+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054363+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054403+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054443+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.054484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.055802+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.097480+00:00", "trade", 5.3211, 400.0]
["2026-09-01T17:13:00.098859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.230516+00:00", "trade", 5.3277, 4.0]
["2026-09-01T17:13:00.230534+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:13:00.231138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.329492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.329572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.371106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:00.542203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.002318+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:13:01.060209+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.060449+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.060449+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.061091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.179046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.733308+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:02.047931+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:02.062135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:02.069618+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:02.928714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.163948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.164389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.164830+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.177194+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.177676+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.237974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.717088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.717529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.719769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:07.124018+00:00", "trade", 5.3211, 100.0]
["2026-09-01T17:13:08.353902+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:08.527650+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:08.741114+00:00", "trade", 5.3271, 51.0]
["2026-09-01T17:13:08.742163+00:00", "trade", 5.325, 183.0]
["2026-09-01T17:13:08.742398+00:00", "trade", 5.3256, 50.0]
["2026-09-01T17:13:10.102112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:10.102112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:11.055693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:11.056180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:12.768330+00:00", "trade", 5.3212, 1.0]
["2026-09-01T17:13:13.206776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.222082+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.654274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:15.277463+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:13:15.356660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:15.359091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:15.987820+00:00", "trade", 5.3253, 600.0]
["2026-09-01T17:13:16.261251+00:00", "trade", 5.3212, 1.0]
["2026-09-01T17:13:16.520491+00:00", "trade", 5.3212, 4.0]
["2026-09-01T17:13:18.492388+00:00", "trade", 5.3214, 6.0]
["2026-09-01T17:13:19.123126+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.314295+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:13:20.471430+00:00", "trade", 5.3216, 42.0]
["2026-09-01T17:13:20.690471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.692230+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.845158+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.895964+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:21.449977+00:00", "trade", 5.3221, 100.0]
["2026-09-01T17:13:21.820321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:22.253974+00:00", "trade", 5.3284, 5451.0]
["2026-09-01T17:13:22.255258+00:00", "trade", 5.3282, 263.0]
["2026-09-01T17:13:22.677874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:24.503789+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:24.504230+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:25.464221+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:25.464702+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:26.540373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:27.452897+00:00", "trade", 5.3217, 63.0]
["2026-09-01T17:13:27.453950+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:28.271733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:28.277375+00:00", "trade", 5.3217, 100.0]
["2026-09-01T17:13:28.418332+00:00", "trade", 5.3275, 100.0]
["2026-09-01T17:13:28.419339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.005118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.068433+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.068950+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.095848+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.131819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:32.498718+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:13:32.947967+00:00", "trade", 5.3217, 1.0]
["2026-09-01T17:13:33.027082+00:00", "trade", 5.3217, 4.0]
["2026-09-01T17:13:36.252749+00:00", "trade", 5.3277, 56.0]
["2026-09-01T17:13:36.388732+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:13:36.463557+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:36.464038+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:36.826674+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:38.799917+00:00", "trade", 5.3217, 100.0]
["2026-09-01T17:13:40.084669+00:00", "trade", 5.3222, 100.0]
["2026-09-01T17:13:40.350860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:40.350880+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:40.351742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:40.351747+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:44.581100+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:13:44.607686+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:44.608122+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:45.266593+00:00", "trade", 5.3254, 500.0]
["2026-09-01T17:13:45.280460+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:45.280901+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:46.140052+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:13:48.237287+00:00", "trade", 5.3217, 100.0]
["2026-09-01T17:13:49.495760+00:00", "trade", 5.3217, 6.0]
["2026-09-01T17:13:50.820348+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:51.196946+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:51.197006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:51.197457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:51.197492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:51.198009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:51.245481+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:52.256733+00:00", "trade", 5.3254, 41.0]
["2026-09-01T17:13:54.907430+00:00", "trade", 5.3217, 400.0]
["2026-09-01T17:13:55.304578+00:00", "trade", 5.3217, 2.0]
["2026-09-01T17:13:56.551488+00:00", "trade", 5.3217, 5.0]
["2026-09-01T17:13:56.943855+00:00", "trade", 5.3279, 516.0]
["2026-09-01T17:13:57.451385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:57.637076+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:57.637517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:58.875210+00:00", "trade", 5.3218, 24.0]
["2026-09-01T17:13:59.720317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:59.720793+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.005144+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.466309+00:00", "trade", 5.3278, 50.0]
["2026-09-01T17:14:00.467759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.468240+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.468681+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.733888+00:00", "trade", 5.3275, 11.0]
["2026-09-01T17:14:01.470286+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.956841+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:14:01.957484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.957484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.957524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.957524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.957920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.959003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:02.511954+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:14:04.001099+00:00", "trade", 5.325, 150.0]
["2026-09-01T17:14:04.483905+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:14:05.058935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:05.059411+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:06.075822+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:07.571787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:07.573763+00:00", "trade", 5.3295, 200.0]
["2026-09-01T17:14:07.575070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:07.576017+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:09.613733+00:00", "trade", 5.3264, 5.0]
["2026-09-01T17:14:09.738055+00:00", "trade", 5.3218, 1.0]
["2026-09-01T17:14:09.746812+00:00", "trade", 5.3218, 1.0]
["2026-09-01T17:14:09.746866+00:00", "trade", 5.3218, 3.0]
["2026-09-01T17:14:09.766422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:10.531746+00:00", "trade", 5.325, 191.0]
["2026-09-01T17:14:10.818187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:10.818683+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:15.355630+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:17.125144+00:00", "trade", 5.3212, 100.0]
["2026-09-01T17:14:18.223131+00:00", "trade", 5.3212, 94.0]
["2026-09-01T17:14:20.401499+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:14:20.498465+00:00", "trade", 5.3219, 6.0]
["2026-09-01T17:14:22.328668+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:14:23.638302+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:14:23.639327+00:00", "trade", 5.325, 131.0]
["2026-09-01T17:14:24.645858+00:00", "trade", 5.3219, 1.0]
["2026-09-01T17:14:24.661297+00:00", "trade", 5.3267, 50.0]
["2026-09-01T17:14:24.677457+00:00", "trade", 5.3219, 3.0]
["2026-09-01T17:14:24.909209+00:00", "trade", 5.321, 100.0]
["2026-09-01T17:14:25.733474+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:25.736792+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:26.457450+00:00", "trade", 5.3219, 77.0]
["2026-09-01T17:14:26.700166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.005166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:31.126501+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:31.541799+00:00", "trade", 5.3218, 100.0]
["2026-09-01T17:14:33.349604+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:33.790111+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:33.790747+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:35.208051+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:35.210291+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:35.273667+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:37.017742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:37.020218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:37.153420+00:00", "trade", 5.3219, 103.0]
["2026-09-01T17:14:37.169409+00:00", "trade", 5.3219, 3.0]
["2026-09-01T17:14:37.170810+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:37.170885+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:38.056215+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:39.615738+00:00", "trade", 5.3245, 3.0]
["2026-09-01T17:14:40.114962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:42.491911+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:14:42.507338+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:42.508025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:43.044845+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:43.691158+00:00", "trade", 5.325, 33.0]
["2026-09-01T17:14:44.885188+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:14:46.029488+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:46.036971+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:46.037047+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:46.085939+00:00", "trade", 5.3285, 1879.0]
["2026-09-01T17:14:48.893519+00:00", "trade", 5.3274, 50.0]
["2026-09-01T17:14:49.246013+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:49.335609+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:14:50.167673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:50.168109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:53.581371+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:54.489034+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:14:55.036614+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:55.502175+00:00", "trade", 5.3222, 6.0]
["2026-09-01T17:14:56.013691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:56.038180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:56.799058+00:00", "trade", 5.3222, 100.0]
["2026-09-01T17:14:57.532303+00:00", "trade", 5.33, 353.0]
["2026-09-01T17:14:58.338958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:00.005203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:00.366959+00:00", "trade", 5.3223, 54.0]
["2026-09-01T17:15:00.373858+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:15:00.382314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:00.508118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:01.090184+00:00", "trade", 5.3223, 5.0]
["2026-09-01T17:15:01.144150+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:15:01.225539+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:15:01.226339+00:00", "trade", 5.325, 531.0]
["2026-09-01T17:15:01.226400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:01.226450+00:00", "trade", 5.325, 939.0]
["2026-09-01T17:15:01.226528+00:00", "trade", 5.325, 493.0]
["2026-09-01T17:15:01.226606+00:00", "trade", 5.325, 37.0]
["2026-09-01T17:15:01.227477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:01.289881+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:01.290808+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:03.058143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:03.111293+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:15:03.111296+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:15:03.112277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:03.112322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:03.133482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:05.692520+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:15:08.248102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:09.617739+00:00", "trade", 5.3267, 15.0]
["2026-09-01T17:15:10.391144+00:00", "trade", 5.325, 2200.0]
["2026-09-01T17:15:10.399899+00:00", "trade", 5.325, 51.0]
["2026-09-01T17:15:10.399899+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:15:10.399901+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:15:10.399904+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:15:10.399904+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:15:10.400427+00:00", "trade", 5.325, 1625.0]
["2026-09-01T17:15:10.400768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:10.401212+00:00", "trade", 5.325, 1625.0]
["2026-09-01T17:15:10.402999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:10.403369+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:11.218552+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:15:11.257725+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:12.777054+00:00", "trade", 5.3264, 49.0]
["2026-09-01T17:15:13.268836+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:15:14.590116+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:15:14.909397+00:00", "trade", 5.3224, 2.0]
["2026-09-01T17:15:14.909457+00:00", "trade", 5.3224, 1.0]
["2026-09-01T17:15:14.909466+00:00", "trade", 5.3224, 3.0]
["2026-09-01T17:15:16.522226+00:00", "trade", 5.3208, 100.0]
["2026-09-01T17:15:16.576147+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:15:20.490180+00:00", "trade", 5.3257, 1.0]
["2026-09-01T17:15:22.549340+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:22.950480+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:15:23.413439+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:23.413955+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:23.534311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:26.512578+00:00", "trade", 5.3226, 6.0]
["2026-09-01T17:15:26.633477+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:15:26.933236+00:00", "trade", 5.3226, 2.0]
["2026-09-01T17:15:27.202113+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:27.202233+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:28.110945+00:00", "trade", 5.3226, 56.0]
["2026-09-01T17:15:30.005215+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:30.406815+00:00", "trade", 5.3227, 300.0]
["2026-09-01T17:15:30.947695+00:00", "trade", 5.3227, 15.0]
["2026-09-01T17:15:31.942789+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:33.803312+00:00", "trade", 5.3227, 1.0]
["2026-09-01T17:15:33.803351+00:00", "trade", 5.3227, 1.0]
["2026-09-01T17:15:36.047644+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:15:36.106115+00:00", "trade", 5.325, 34.0]
["2026-09-01T17:15:36.225001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:36.602006+00:00", "trade", 5.3208, 100.0]
["2026-09-01T17:15:36.775212+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:15:39.307500+00:00", "trade", 5.323, 3.0]
["2026-09-01T17:15:39.308513+00:00", "trade", 5.325, 94.0]
["2026-09-01T17:15:39.619735+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:15:39.720249+00:00", "trade", 5.325, 78.0]
["2026-09-01T17:15:39.776276+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:41.168956+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:42.379858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:42.391381+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:42.391554+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:15:42.656055+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:42.959472+00:00", "trade", 5.325, 83.0]
["2026-09-01T17:15:42.959475+00:00", "trade", 5.325, 60.0]
["2026-09-01T17:15:42.960468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:42.960473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.845284+00:00", "trade", 5.3257, 65.0]
["2026-09-01T17:15:44.315193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.316311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.524451+00:00", "trade", 5.3208, 100.0]
["2026-09-01T17:15:46.248979+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:46.249455+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:46.249455+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:46.661349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.797741+00:00", "trade", 5.3256, 2.0]
["2026-09-01T17:15:49.799131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:52.966388+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:54.600817+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:54.808998+00:00", "trade", 5.3257, 52.0]
["2026-09-01T17:15:55.159074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:56.075752+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:15:56.328659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:57.207294+00:00", "trade", 5.3208, 200.0]
["2026-09-01T17:15:57.290224+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:59.223625+00:00", "trade", 5.325, 950.0]
["2026-09-01T17:16:00.005267+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:00.026046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:00.026046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:00.103492+00:00", "trade", 5.3267, 1.0]
["2026-09-01T17:16:00.122811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:00.130631+00:00", "trade", 5.325, 1178.0]
["2026-09-01T17:16:00.350281+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:01.279720+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:01.279745+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:01.515541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:02.831523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:03.849389+00:00", "trade", 5.3268, 3.0]
["2026-09-01T17:16:05.196940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.374382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.531009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.796109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:06.678074+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:16:07.245236+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:16:07.247681+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:16:07.247901+00:00", "trade", 5.325, 6000.0]
["2026-09-01T17:16:09.621739+00:00", "trade", 5.325, 29.0]
["2026-09-01T17:16:09.742389+00:00", "trade", 5.3254, 54.0]
["2026-09-01T17:16:09.745058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:09.813045+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:16:09.814438+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:10.857036+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:10.859858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:11.451729+00:00", "trade", 5.3268, 100.0]
["2026-09-01T17:16:13.627499+00:00", "trade", 5.3268, 100.0]
["2026-09-01T17:16:14.597475+00:00", "trade", 5.3268, 2.0]
["2026-09-01T17:16:16.057719+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:16:18.377664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:18.378221+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:19.322704+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:16:19.423772+00:00", "trade", 5.3208, 100.0]
["2026-09-01T17:16:20.237951+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:20.238868+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:20.238948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:20.239785+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:20.574898+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:16:21.849799+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:16:21.850022+00:00", "trade", 5.3269, 24.0]
["2026-09-01T17:16:21.874617+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:16:28.203611+00:00", "trade", 5.3271, 3.0]
["2026-09-01T17:16:30.005288+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:30.725296+00:00", "trade", 5.3247, 25.0]
["2026-09-01T17:16:31.881011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:33.043211+00:00", "trade", 5.3254, 100.0]
["2026-09-01T17:16:37.175866+00:00", "trade", 5.3254, 57.0]
["2026-09-01T17:16:39.623735+00:00", "trade", 5.327, 1.0]
["2026-09-01T17:16:40.422631+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:16:40.807134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:41.591882+00:00", "trade", 5.3271, 1.0]
["2026-09-01T17:16:41.593975+00:00", "trade", 5.3271, 3.0]
["2026-09-01T17:16:42.728677+00:00", "trade", 5.3271, 100.0]
["2026-09-01T17:16:45.020276+00:00", "trade", 5.3299, 500.0]
["2026-09-01T17:16:45.984605+00:00", "trade", 5.3298, 2.0]
["2026-09-01T17:16:46.491920+00:00", "trade", 5.3277, 3.0]
["2026-09-01T17:16:47.942525+00:00", "trade", 5.3268, 10.0]
["2026-09-01T17:16:52.998492+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:16:53.407217+00:00", "trade", 5.3271, 115.0]
["2026-09-01T17:16:53.484669+00:00", "trade", 5.3271, 2.0]
["2026-09-01T17:16:56.958041+00:00", "trade", 5.325, 46.0]
["2026-09-01T17:16:57.074255+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:16:57.743514+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:17:00.005305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.196635+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.198534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.198670+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.258962+00:00", "trade", 5.3271, 15.0]
["2026-09-01T17:17:00.343592+00:00", "trade", 5.3271, 1.0]
["2026-09-01T17:17:00.470857+00:00", "trade", 5.325, 76.0]
["2026-09-01T17:17:00.657284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.747775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.749995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.792882+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.793684+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.804807+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:17:00.805813+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.935471+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:17:00.936854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.021640+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.024557+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.125512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.126029+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.179230+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:17:01.199278+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.199739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.383400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.383922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:02.219713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:02.228186+00:00", "trade", 5.3252, 52.0]
["2026-09-01T17:17:02.229596+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:02.500624+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:17:04.493852+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:06.192083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:06.198849+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:06.625142+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:06.716494+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:08.773603+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:09.318920+00:00", "trade", 5.3269, 100.0]
["2026-09-01T17:17:09.625739+00:00", "trade", 5.3273, 4.0]
["2026-09-01T17:17:10.069116+00:00", "trade", 5.3275, 20.0]
["2026-09-01T17:17:10.164489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:10.382402+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:12.984371+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:13.202629+00:00", "trade", 5.3269, 40.0]
["2026-09-01T17:17:17.836826+00:00", "trade", 5.3201, 5000.0]
["2026-09-01T17:17:18.496254+00:00", "trade", 5.3264, 3.0]
["2026-09-01T17:17:18.747516+00:00", "trade", 5.3264, 100.0]
["2026-09-01T17:17:18.760164+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:17:18.822442+00:00", "trade", 5.3213, 100.0]
["2026-09-01T17:17:19.670202+00:00", "trade", 5.3264, 1.0]
["2026-09-01T17:17:19.708143+00:00", "trade", 5.3264, 1.0]
["2026-09-01T17:17:20.192206+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:17:20.661724+00:00", "trade", 5.3218, 1.0]
["2026-09-01T17:17:24.965396+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:17:26.514041+00:00", "trade", 5.3237, 50.0]
["2026-09-01T17:17:26.519192+00:00", "trade", 5.321, 18.0]
["2026-09-01T17:17:26.519252+00:00", "trade", 5.3237, 45.0]
["2026-09-01T17:17:27.287734+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:17:27.287758+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:17:27.461000+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:17:27.461006+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:17:27.461030+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:17:27.461039+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:17:27.461063+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:17:27.461087+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:17:27.461099+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:17:27.461105+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:17:30.005327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:30.307204+00:00", "trade", 5.3226, 100.0]
["2026-09-01T17:17:30.308257+00:00", "trade", 5.325, 177.0]
["2026-09-01T17:17:30.309640+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:30.311922+00:00", "trade", 5.325, 225.0]
["2026-09-01T17:17:30.438361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:30.495157+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:17:30.951465+00:00", "trade", 5.3238, 1.0]
["2026-09-01T17:17:31.137703+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:17:32.645477+00:00", "trade", 5.325, 121.0]
["2026-09-01T17:17:32.868578+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:17:33.216268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:34.872269+00:00", "trade", 5.3252, 3.0]
["2026-09-01T17:17:34.872342+00:00", "trade", 5.3252, 43.0]
["2026-09-01T17:17:35.016972+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:35.284982+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:17:35.500092+00:00", "trade", 5.3213, 100.0]
["2026-09-01T17:17:37.870464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:37.967174+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:38.234860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:38.668663+00:00", "trade", 5.325, 4000.0]
["2026-09-01T17:17:39.100582+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:39.163201+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:39.627735+00:00", "trade", 5.3229, 32.0]
["2026-09-01T17:17:40.075695+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:40.350744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:40.351987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:40.352307+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:17:40.463878+00:00", "trade", 5.3253, 1.0]
["2026-09-01T17:17:44.742383+00:00", "trade", 5.3252, 1.0]
["2026-09-01T17:17:46.277736+00:00", "trade", 5.3253, 2.0]
["2026-09-01T17:17:47.328136+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:47.508880+00:00", "trade", 5.3253, 22.0]
["2026-09-01T17:17:50.044331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:50.480878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:51.162498+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:54.962174+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:55.390524+00:00", "trade", 5.33, 3.0]
["2026-09-01T17:17:55.390555+00:00", "trade", 5.3299, 3.0]
["2026-09-01T17:17:56.256114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:57.554347+00:00", "trade", 5.3253, 1.0]
["2026-09-01T17:17:57.554386+00:00", "trade", 5.3253, 23.0]
["2026-09-01T17:17:57.554410+00:00", "trade", 5.3253, 1.0]
["2026-09-01T17:18:00.005349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:00.137369+00:00", "trade", 5.3253, 3.0]
["2026-09-01T17:18:00.141137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:01.143704+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:01.255099+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:02.145671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:02.797713+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:18:03.001465+00:00", "trade", 5.3217, 97.0]
["2026-09-01T17:18:03.401876+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:04.044288+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:04.725547+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:04.726269+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:04.975085+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:05.187622+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:18:05.959692+00:00", "trade", 5.3252, 10.0]
["2026-09-01T17:18:06.074213+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:18:06.595035+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:06.700821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:08.383515+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:18:08.404725+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.404860+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.404893+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.422737+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:18:08.425555+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:18:08.428662+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:18:08.431234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:08.435677+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.436597+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.436600+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.436600+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.437273+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:08.437442+00:00", "trade", 5.325, 1400.0]
["2026-09-01T17:18:08.437827+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:08.439752+00:00", "trade", 5.325, 78.0]
["2026-09-01T17:18:08.970605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:08.977412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:09.422331+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:09.567920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:09.629731+00:00", "trade", 5.3248, 12.0]
["2026-09-01T17:18:09.752218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:10.850578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:11.331131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:11.674025+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:18:11.674395+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:18:11.756115+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:11.756505+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:18:11.902077+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:12.800553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:12.824299+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:13.146405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:13.206021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:13.634977+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:18:13.975996+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:14.016477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:14.206419+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:14.346732+00:00", "trade", 5.3248, 4.0]
["2026-09-01T17:18:14.425660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:15.744208+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:15.915796+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:18:16.271360+00:00", "trade", 5.3252, 1.0]
["2026-09-01T17:18:16.536654+00:00", "trade", 5.3252, 3.0]
["2026-09-01T17:18:19.172186+00:00", "trade", 5.33, 60.0]
["2026-09-01T17:18:19.330311+00:00", "trade", 5.3238, 51.0]
["2026-09-01T17:18:19.350654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:20.749173+00:00", "trade", 5.3252, 1.0]
["2026-09-01T17:18:21.219506+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:21.348507+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:22.241319+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:22.390368+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:23.132755+00:00", "trade", 5.3248, 20.0]
["2026-09-01T17:18:23.794715+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:18:23.813551+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:23.908807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:24.608476+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:18:25.009578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:25.083604+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:27.377110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:27.822734+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:29.642985+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:30.005377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:30.614524+00:00", "trade", 5.3221, 400.0]
["2026-09-01T17:18:32.522062+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:32.522353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:32.657183+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:32.959933+00:00", "trade", 5.3248, 1.0]
["2026-09-01T17:18:33.003551+00:00", "trade", 5.3248, 400.0]
["2026-09-01T17:18:33.052399+00:00", "trade", 5.3248, 3.0]
["2026-09-01T17:18:33.168313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:33.256698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:35.872023+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:18:36.145438+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:36.458150+00:00", "trade", 5.3249, 200.0]
["2026-09-01T17:18:36.879959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:37.536655+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:38.149327+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:18:39.631754+00:00", "trade", 5.3253, 3.0]
["2026-09-01T17:18:39.931351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:40.111721+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:18:40.112331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:40.112847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:40.219320+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:40.524541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:40.576439+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:41.362298+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:18:41.362715+00:00", "trade", 5.325, 94.0]
["2026-09-01T17:18:41.363750+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:18:43.124245+00:00", "trade", 5.3252, 21.0]
["2026-09-01T17:18:43.387160+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:18:43.569171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:43.665485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:43.665966+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:44.128676+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:44.348728+00:00", "trade", 5.3252, 1.0]
["2026-09-01T17:18:44.442296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:44.602850+00:00", "trade", 5.3248, 1.0]
["2026-09-01T17:18:44.603908+00:00", "trade", 5.325, 106.0]
["2026-09-01T17:18:44.604128+00:00", "trade", 5.33, 930.0]
["2026-09-01T17:18:44.604482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:44.604963+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:44.609210+00:00", "trade", 5.3249, 2.0]
["2026-09-01T17:18:44.690296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:45.060270+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:45.060274+00:00", "trade", 5.325, 45.0]
["2026-09-01T17:18:45.190981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:45.376099+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:18:45.376520+00:00", "trade", 5.325, 95.0]
["2026-09-01T17:18:45.377560+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:18:45.588860+00:00", "trade", 5.3249, 100.0]
["2026-09-01T17:18:45.705629+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:46.163273+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:18:46.164299+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:46.596797+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:46.812544+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:46.813066+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:47.472633+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:47.507772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:52.967809+00:00", "trade", 5.3222, 96.0]
["2026-09-01T17:18:53.044290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:53.044450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:53.078767+00:00", "trade", 5.3249, 100.0]
["2026-09-01T17:18:53.185811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:53.251726+00:00", "trade", 5.3253, 45.0]
["2026-09-01T17:18:53.778489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:54.231556+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:54.231596+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:54.516501+00:00", "trade", 5.3295, 750.0]
["2026-09-01T17:18:54.532160+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:55.320519+00:00", "trade", 5.325, 105.0]
["2026-09-01T17:18:57.608317+00:00", "trade", 5.3299, 10000.0]
["2026-09-01T17:18:57.647790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:57.768868+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:58.056012+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:18:58.056108+00:00", "trade", 5.325, 1600.0]
["2026-09-01T17:18:58.169282+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:18:59.899628+00:00", "trade", 5.3258, 500.0]
["2026-09-01T17:19:00.005403+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.524312+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:19:00.524315+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:00.524317+00:00", "trade", 5.325, 55.0]
["2026-09-01T17:19:00.524317+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:00.524321+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:00.524323+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:19:00.524341+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:19:00.524360+00:00", "trade", 5.33, 1217.0]
["2026-09-01T17:19:00.524366+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.524366+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:00.524372+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524375+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.524375+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524378+00:00", "trade", 5.33, 162.0]
["2026-09-01T17:19:00.524378+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:19:00.524384+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.524384+00:00", "trade", 5.33, 166.0]
["2026-09-01T17:19:00.524384+00:00", "trade", 5.33, 57.0]
["2026-09-01T17:19:00.524387+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.524390+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524390+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:19:00.524393+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.524393+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524396+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.524396+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:19:00.524399+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524399+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524399+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524402+00:00", "trade", 5.33, 61.0]
["2026-09-01T17:19:00.524408+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:19:00.524438+00:00", "trade", 5.33, 139.0]
["2026-09-01T17:19:00.524444+00:00", "trade", 5.33, 24.0]
["2026-09-01T17:19:00.524444+00:00", "trade", 5.33, 22.0]
["2026-09-01T17:19:00.524447+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524450+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524450+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524525+00:00", "trade", 5.33, 3100.0]
["2026-09-01T17:19:00.524528+00:00", "trade", 5.33, 28.0]
["2026-09-01T17:19:00.524531+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524534+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:19:00.524538+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524541+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:19:00.524543+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.524547+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:19:00.524547+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.524550+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524553+00:00", "trade", 5.33, 1153.0]
["2026-09-01T17:19:00.524553+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524559+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524559+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524559+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524561+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.524564+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:19:00.524564+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:19:00.524564+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.525123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525244+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525271+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:19:00.525324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525364+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525364+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525600+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525600+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525653+00:00", "trade", 5.3287, 50.0]
["2026-09-01T17:19:00.525680+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.525983+00:00", "trade", 5.33, 39.0]
["2026-09-01T17:19:00.525987+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.525992+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.525997+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.525997+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526002+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.526002+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.526002+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.526004+00:00", "trade", 5.33, 31.0]
["2026-09-01T17:19:00.526006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526008+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.526008+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526011+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.526011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526013+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526013+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.526013+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.526017+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.526017+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526019+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526023+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526023+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.526026+00:00", "trade", 5.33, 250.0]
["2026-09-01T17:19:00.526028+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:19:00.526032+00:00", "trade", 5.33, 28.0]
["2026-09-01T17:19:00.526032+00:00", "trade", 5.33, 1200.0]
["2026-09-01T17:19:00.526035+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:19:00.526038+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526043+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526046+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.526149+00:00", "trade", 5.33, 80.0]
["2026-09-01T17:19:00.526152+00:00", "trade", 5.33, 120.0]
["2026-09-01T17:19:00.526152+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:00.526241+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526542+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526562+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526564+00:00", "trade", 5.33, 4800.0]
["2026-09-01T17:19:00.526567+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:19:00.526582+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.526597+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.526597+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526682+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.526812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.527083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.527299+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.527324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.527391+00:00", "trade", 5.33, 49.0]
["2026-09-01T17:19:00.527397+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527397+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527404+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.527430+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527499+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527499+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.527505+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:19:00.527505+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:19:00.527508+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.527511+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.527559+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527559+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527574+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527725+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527735+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527845+00:00", "trade", 5.33, 57.0]
["2026-09-01T17:19:00.527890+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527905+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527910+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527911+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527914+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:19:00.527915+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527920+00:00", "trade", 5.33, 39.0]
["2026-09-01T17:19:00.527920+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527923+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.527940+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527945+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.527965+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.528081+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.528139+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.528141+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.528206+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:19:00.528215+00:00", "trade", 5.33, 139.0]
["2026-09-01T17:19:00.528306+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.528422+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:19:00.529105+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:19:00.529111+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.529117+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:19:00.529117+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.529118+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529173+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529198+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529238+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529262+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:19:00.529263+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529368+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529404+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529484+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529764+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529784+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529829+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529829+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529845+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529845+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.529940+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.530366+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.530737+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.531183+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.531428+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.531604+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.531764+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.532256+00:00", "trade", 5.335, 26.0]
["2026-09-01T17:19:00.532449+00:00", "trade", 5.33, 1300.0]
["2026-09-01T17:19:00.532513+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.532590+00:00", "trade", 5.33, 150.0]
["2026-09-01T17:19:00.532611+00:00", "trade", 5.33, 1200.0]
["2026-09-01T17:19:00.532676+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.532957+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.533037+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.534841+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.539242+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.540044+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.546260+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:19:00.546492+00:00", "trade", 5.33, 36.0]
["2026-09-01T17:19:00.546830+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.548584+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.549922+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.554649+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.575352+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:19:00.575376+00:00", "trade", 5.33, 2700.0]
["2026-09-01T17:19:00.575382+00:00", "trade", 5.33, 2400.0]
["2026-09-01T17:19:00.575382+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.575385+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.575388+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:19:00.575388+00:00", "trade", 5.33, 2000.0]
["2026-09-01T17:19:00.575427+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:19:00.575427+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:19:00.575433+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:19:00.575538+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.575583+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.575669+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.575719+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:19:00.575755+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:19:00.575755+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:19:00.575755+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:19:00.575761+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:19:00.575770+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:19:00.575804+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575809+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575839+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575849+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575858+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.575859+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575893+00:00", "trade", 5.33, 29.0]
["2026-09-01T17:19:00.575934+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575934+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575938+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.575940+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575940+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575941+00:00", "trade", 5.33, 162.0]
["2026-09-01T17:19:00.575944+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575944+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575945+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.575945+00:00", "trade", 5.33, 900.0]
["2026-09-01T17:19:00.575950+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575950+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.575960+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.575983+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.575999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576004+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576022+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:19:00.576099+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576115+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.576150+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.576220+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.576263+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.576285+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:19:00.576314+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:19:00.576323+00:00", "trade", 5.33, 29.0]
["2026-09-01T17:19:00.576340+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576395+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:19:00.576410+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576443+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.576460+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576461+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.576485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576494+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:19:00.576500+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576500+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576509+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:00.576518+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:19:00.576524+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.576524+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:19:00.576567+00:00", "trade", 5.33, 692.0]
["2026-09-01T17:19:00.576621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576669+00:00", "trade", 5.3296, 51.0]
["2026-09-01T17:19:00.576732+00:00", "trade", 5.33, 53.0]
["2026-09-01T17:19:00.576741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576816+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:19:00.576896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.576941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.577142+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.577337+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.577578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.577678+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.577884+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.578169+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.578620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.578620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.578636+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:19:00.579287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.580575+00:00", "trade", 5.33, 115.0]
["2026-09-01T17:19:00.581492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.581492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.581978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.826569+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:01.994042+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:19:01.994084+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:19:03.528294+00:00", "trade", 5.325, 304.0]
["2026-09-01T17:19:04.016799+00:00", "trade", 5.325, 64.0]
["2026-09-01T17:19:04.846448+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:05.496553+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:05.497857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:05.499019+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:09.764151+00:00", "trade", 5.3277, 4.0]
["2026-09-01T17:19:09.781196+00:00", "trade", 5.325, 250.0]
["2026-09-01T17:19:10.059895+00:00", "trade", 5.325, 1300.0]
["2026-09-01T17:19:10.073015+00:00", "trade", 5.3283, 52.0]
["2026-09-01T17:19:10.078173+00:00", "trade", 5.3292, 34.0]
["2026-09-01T17:19:10.078224+00:00", "trade", 5.3289, 74.0]
["2026-09-01T17:19:10.535554+00:00", "trade", 5.325, 182.0]
["2026-09-01T17:19:10.538375+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:14.870650+00:00", "trade", 5.3212, 2000.0]
["2026-09-01T17:19:16.502957+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:19:16.504403+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:19:16.505873+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:16.506349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:17.475459+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:19:20.725691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:20.726690+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:20.835314+00:00", "trade", 5.3291, 1.0]
["2026-09-01T17:19:24.661685+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:19:24.696048+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:19:27.327521+00:00", "trade", 5.3275, 100.0]
["2026-09-01T17:19:28.837779+00:00", "trade", 5.33, 103.0]
["2026-09-01T17:19:29.431504+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:19:29.432701+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:19:29.434586+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:19:30.005431+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:30.577735+00:00", "trade", 5.3271, 36.0]
["2026-09-01T17:19:30.577798+00:00", "trade", 5.3276, 15.0]
["2026-09-01T17:19:32.798291+00:00", "trade", 5.3275, 20.0]
["2026-09-01T17:19:34.982180+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:36.245181+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:19:37.083285+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:19:37.177174+00:00", "trade", 5.3275, 4.0]
["2026-09-01T17:19:41.867616+00:00", "trade", 5.325, 32.0]
["2026-09-01T17:19:44.487428+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:44.487894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:48.006379+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:19:48.545973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:48.913214+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:19:48.946500+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:48.946981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:51.104684+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:51.104726+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:51.104735+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:19:51.104756+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:19:51.104780+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:51.104807+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:19:51.104822+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:51.104837+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:19:51.104855+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:19:51.104873+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:19:51.104885+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:19:51.104903+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:19:51.104928+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:19:51.104961+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:19:51.105318+00:00", "trade", 5.325, 267.0]
["2026-09-01T17:19:52.678059+00:00", "trade", 5.3291, 1300.0]
["2026-09-01T17:19:53.968636+00:00", "trade", 5.3212, 878.0]
["2026-09-01T17:19:54.306387+00:00", "trade", 5.3299, 108.0]
["2026-09-01T17:19:54.307533+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:54.307561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:56.076381+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:56.083517+00:00", "trade", 5.325, 594.0]
["2026-09-01T17:19:56.083521+00:00", "trade", 5.325, 306.0]
["2026-09-01T17:19:56.084435+00:00", "trade", 5.325, 9000.0]
["2026-09-01T17:19:56.121780+00:00", "trade", 5.3272, 1.0]
["2026-09-01T17:19:56.434638+00:00", "trade", 5.3226, 100.0]
["2026-09-01T17:19:57.059869+00:00", "trade", 5.325, 124.0]
["2026-09-01T17:19:57.059962+00:00", "trade", 5.325, 1080.0]
["2026-09-01T17:19:57.060052+00:00", "trade", 5.325, 496.0]
["2026-09-01T17:19:57.060158+00:00", "trade", 5.325, 475.0]
["2026-09-01T17:19:57.795357+00:00", "trade", 5.325, 114.0]
["2026-09-01T17:19:57.795510+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:19:58.197638+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:20:00.005442+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:00.068156+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:00.396629+00:00", "trade", 5.3271, 118.0]
["2026-09-01T17:20:00.578730+00:00", "trade", 5.3248, 43.0]
["2026-09-01T17:20:00.579719+00:00", "trade", 5.3248, 14.0]
["2026-09-01T17:20:01.112008+00:00", "trade", 5.3271, 8.0]
["2026-09-01T17:20:02.069832+00:00", "trade", 5.3272, 100.0]
["2026-09-01T17:20:04.170917+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:20:04.197277+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:20:05.124011+00:00", "trade", 5.3239, 400.0]
["2026-09-01T17:20:05.126750+00:00", "trade", 5.3239, 400.0]
["2026-09-01T17:20:05.128882+00:00", "trade", 5.3239, 200.0]
["2026-09-01T17:20:05.130365+00:00", "trade", 5.3239, 100.0]
["2026-09-01T17:20:05.182731+00:00", "trade", 5.3248, 28.0]
["2026-09-01T17:20:10.426519+00:00", "trade", 5.3273, 1.0]
["2026-09-01T17:20:10.433676+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:10.458888+00:00", "trade", 5.3273, 1.0]
["2026-09-01T17:20:12.807713+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:20:12.807743+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:20:13.459100+00:00", "trade", 5.3223, 188.0]
["2026-09-01T17:20:14.498168+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:14.922507+00:00", "trade", 5.3273, 29.0]
["2026-09-01T17:20:18.691490+00:00", "trade", 5.3205, 2600.0]
["2026-09-01T17:20:19.791044+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:20.923941+00:00", "trade", 5.3242, 1.0]
["2026-09-01T17:20:22.973204+00:00", "trade", 5.3272, 3.0]
["2026-09-01T17:20:22.976923+00:00", "trade", 5.3272, 1.0]
["2026-09-01T17:20:25.662110+00:00", "trade", 5.3241, 100.0]
["2026-09-01T17:20:25.837053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:27.411587+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:20:27.415824+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:27.415920+00:00", "trade", 5.325, 3900.0]
["2026-09-01T17:20:28.128914+00:00", "trade", 5.3271, 26.0]
["2026-09-01T17:20:30.005464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:30.580729+00:00", "trade", 5.3234, 23.0]
["2026-09-01T17:20:30.581721+00:00", "trade", 5.3234, 8.0]
["2026-09-01T17:20:30.954027+00:00", "trade", 5.325, 39.0]
["2026-09-01T17:20:30.954030+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:20:31.786709+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:20:33.815811+00:00", "trade", 5.3271, 1.0]
["2026-09-01T17:20:35.028244+00:00", "trade", 5.3223, 134.0]
["2026-09-01T17:20:35.184730+00:00", "trade", 5.3234, 15.0]
["2026-09-01T17:20:35.446072+00:00", "trade", 5.3271, 200.0]
["2026-09-01T17:20:36.068465+00:00", "trade", 5.325, 37.0]
["2026-09-01T17:20:36.137598+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:36.138079+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:36.941819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:37.032570+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:37.059788+00:00", "trade", 5.325, 77.0]
["2026-09-01T17:20:38.078820+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:38.858255+00:00", "trade", 5.3201, 5000.0]
["2026-09-01T17:20:38.858354+00:00", "trade", 5.32, 5000.0]
["2026-09-01T17:20:38.859321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.859401+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.861307+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:20:38.861882+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.861922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.864488+00:00", "trade", 5.32, 906.0]
["2026-09-01T17:20:38.874391+00:00", "trade", 5.32, 187.0]
["2026-09-01T17:20:38.874427+00:00", "trade", 5.32, 41.0]
["2026-09-01T17:20:38.874968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.908285+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:20:38.909300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.965198+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.986002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.986007+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:39.069150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:39.336271+00:00", "trade", 5.3264, 5.0]
["2026-09-01T17:20:39.536105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:39.544224+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:39.700914+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:20:39.700944+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:20:39.700962+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:20:39.700971+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:20:39.700998+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:39.701007+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:20:39.701038+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:20:39.701068+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:20:39.701374+00:00", "trade", 5.325, 380.0]
["2026-09-01T17:20:39.818295+00:00", "trade", 5.3264, 21.0]
["2026-09-01T17:20:40.369135+00:00", "trade", 5.32, 101.0]
["2026-09-01T17:20:40.369851+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:40.369891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:40.371214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:40.374226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:41.497065+00:00", "trade", 5.3201, 6100.0]
["2026-09-01T17:20:41.498343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:41.498349+00:00", "trade", 5.3205, 61.0]
["2026-09-01T17:20:42.589817+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:43.171244+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:48.064027+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:20:48.064033+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:20:48.064063+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:20:48.064090+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:20:49.339969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:49.806758+00:00", "trade", 5.3261, 2.0]
["2026-09-01T17:20:49.912354+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:50.408438+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:51.659783+00:00", "trade", 5.3275, 35.0]
["2026-09-01T17:20:52.095588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:52.355003+00:00", "trade", 5.3215, 480.0]
["2026-09-01T17:20:52.377117+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:52.476215+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:20:53.305192+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:54.001575+00:00", "trade", 5.325, 480.0]
["2026-09-01T17:20:54.379182+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:20:54.574529+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:20:54.574991+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:54.575151+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:54.826393+00:00", "trade", 5.326, 48.0]
["2026-09-01T17:20:54.912310+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:20:55.729701+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:20:55.772195+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:20:56.122419+00:00", "trade", 5.326, 1.0]
["2026-09-01T17:20:56.225733+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:20:56.231464+00:00", "trade", 5.321, 500.0]
["2026-09-01T17:20:56.494340+00:00", "trade", 5.321, 480.0]
["2026-09-01T17:20:56.805772+00:00", "trade", 5.3225, 867.0]
["2026-09-01T17:20:56.854648+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:56.892183+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:56.963758+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:57.362856+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:57.363562+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:57.692414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:57.693241+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:58.645314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:00.005492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:00.583738+00:00", "trade", 5.3209, 24.0]
["2026-09-01T17:21:00.962451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:01.005604+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:01.307859+00:00", "trade", 5.3201, 2600.0]
["2026-09-01T17:21:01.308463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:01.308539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:01.309143+00:00", "trade", 5.3208, 53.0]
["2026-09-01T17:21:01.309209+00:00", "trade", 5.3201, 114.0]
["2026-09-01T17:21:03.046744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:03.046744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:03.521257+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:03.521738+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:03.865819+00:00", "trade", 5.3259, 1.0]
["2026-09-01T17:21:03.866813+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:03.901982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:03.962354+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:21:04.111971+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:04.830443+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:06.123951+00:00", "trade", 5.321, 500.0]
["2026-09-01T17:21:06.617505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:08.622400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:09.674937+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:10.028412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:10.040741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:10.042094+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:11.499737+00:00", "trade", 5.322, 20.0]
["2026-09-01T17:21:11.967274+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:21:11.967274+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:21:11.967276+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:21:11.967283+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:21:11.967285+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:21:11.967288+00:00", "trade", 5.32, 885.0]
["2026-09-01T17:21:11.967313+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:21:11.967313+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:21:11.967319+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967322+00:00", "trade", 5.32, 1115.0]
["2026-09-01T17:21:11.967322+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967325+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:21:11.967328+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967332+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967332+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:21:11.967337+00:00", "trade", 5.325, 23.0]
["2026-09-01T17:21:11.967337+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:21:11.967337+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967340+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967340+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:21:11.967344+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:21:11.967350+00:00", "trade", 5.32, 77.0]
["2026-09-01T17:21:11.967350+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:21:11.967350+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:21:11.967350+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967352+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967355+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967355+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967358+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:21:11.967358+00:00", "trade", 5.32, 5000.0]
["2026-09-01T17:21:11.967358+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:21:11.967361+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:21:11.967361+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967364+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967364+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967367+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967367+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967370+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:21:11.967370+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967512+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967518+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967524+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967524+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:21:11.967526+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:21:11.967529+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967529+00:00", "trade", 5.32, 692.0]
["2026-09-01T17:21:11.967533+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:21:11.967533+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:21:11.967539+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.967743+00:00", "trade", 5.32, 224.0]
["2026-09-01T17:21:11.967767+00:00", "trade", 5.32, 76.0]
["2026-09-01T17:21:11.967773+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:21:11.967773+00:00", "trade", 5.32, 556.0]
["2026-09-01T17:21:11.967891+00:00", "quote", 5.31, 5.33]
["2026-09-01T17:21:11.967906+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.967920+00:00", "trade", 5.32, 120.0]
["2026-09-01T17:21:11.967946+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.967991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.967992+00:00", "trade", 5.325, 124.0]
["2026-09-01T17:21:11.968002+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:21:11.968006+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968036+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968042+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968046+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968046+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968071+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968076+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968079+00:00", "trade", 5.32, 1625.0]
["2026-09-01T17:21:11.968109+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:21:11.968116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968121+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:11.968127+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:11.968131+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:11.968145+00:00", "trade", 5.32, 189.0]
["2026-09-01T17:21:11.968145+00:00", "trade", 5.32, 697.0]
["2026-09-01T17:21:11.968173+00:00", "trade", 5.32, 556.0]
["2026-09-01T17:21:11.968192+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:11.968192+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968233+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:21:11.968242+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:21:11.968275+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:21:11.968293+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.968307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968317+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968322+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968377+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968377+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968382+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968422+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:21:11.968457+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968508+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968509+00:00", "trade", 5.32, 886.0]
["2026-09-01T17:21:11.968512+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968521+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:21:11.968522+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968561+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:21:11.968563+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:21:11.968563+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968583+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968618+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:21:11.968651+00:00", "trade", 5.3206, 78.0]
["2026-09-01T17:21:11.968723+00:00", "trade", 5.32, 60.0]
["2026-09-01T17:21:11.968723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968741+00:00", "trade", 5.32, 380.0]
["2026-09-01T17:21:11.968789+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.968813+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968885+00:00", "trade", 5.32, 105.0]
["2026-09-01T17:21:11.968923+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968939+00:00", "trade", 5.32, 233.0]
["2026-09-01T17:21:11.968984+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968997+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:21:11.968999+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.968999+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969029+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969079+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969105+00:00", "trade", 5.32, 68.0]
["2026-09-01T17:21:11.969270+00:00", "trade", 5.3205, 54.0]
["2026-09-01T17:21:11.969309+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969378+00:00", "trade", 5.32, 85.0]
["2026-09-01T17:21:11.969442+00:00", "trade", 5.32, 51.0]
["2026-09-01T17:21:11.969502+00:00", "trade", 5.32, 64.0]
["2026-09-01T17:21:11.969615+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969640+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969703+00:00", "trade", 5.32, 53.0]
["2026-09-01T17:21:11.969842+00:00", "trade", 5.32, 61.0]
["2026-09-01T17:21:11.969961+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.969991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.970447+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.971023+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.971141+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.971154+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.972413+00:00", "trade", 5.32, 53.0]
["2026-09-01T17:21:11.972722+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.973495+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:21:11.973709+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.973997+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:21:11.974325+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:21:11.974998+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.975429+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.975600+00:00", "trade", 5.32, 75.0]
["2026-09-01T17:21:11.975609+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:11.975715+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.976441+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.976602+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.976607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:11.977155+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:21:11.979197+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:21:11.980703+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:11.995733+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:21:12.009680+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:21:12.009773+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:12.015668+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:12.056604+00:00", "trade", 5.31, 51.0]
["2026-09-01T17:21:12.056757+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:21:12.068796+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:12.329801+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:12.338116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:12.938654+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:21:13.733422+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:21:13.734058+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:13.849113+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.849182+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.849648+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:21:13.850457+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.850941+00:00", "trade", 5.3199, 50.0]
["2026-09-01T17:21:13.851001+00:00", "trade", 5.3177, 58.0]
["2026-09-01T17:21:13.891980+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.892115+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.892476+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.893228+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.894355+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.896148+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:13.912233+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:21:13.913514+00:00", "trade", 5.315, 53.0]
["2026-09-01T17:21:13.931911+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:14.630832+00:00", "trade", 5.3249, 3.0]
["2026-09-01T17:21:14.634697+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:14.865805+00:00", "trade", 5.32, 6.0]
["2026-09-01T17:21:14.865808+00:00", "trade", 5.32, 6.0]
["2026-09-01T17:21:14.865811+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:21:14.866906+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:15.041149+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:21:15.124753+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:21:15.177890+00:00", "trade", 5.3249, 200.0]
["2026-09-01T17:21:15.400256+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:15.876438+00:00", "trade", 5.3215, 1.0]
["2026-09-01T17:21:16.096729+00:00", "trade", 5.3249, 1.0]
["2026-09-01T17:21:16.096756+00:00", "trade", 5.3249, 43.0]
["2026-09-01T17:21:16.322981+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:16.356110+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:20.144809+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:20.144869+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:20.144968+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:20.144971+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:21:21.011826+00:00", "trade", 5.3206, 1.0]
["2026-09-01T17:21:21.036208+00:00", "trade", 5.3101, 400.0]
["2026-09-01T17:21:21.037495+00:00", "trade", 5.3141, 52.0]
["2026-09-01T17:21:21.445604+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:21:21.977172+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:21:22.635541+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:21:24.439165+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:21:24.439696+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.439776+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.439776+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.439816+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.440217+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.440258+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.519245+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:24.638121+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:21:24.883962+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:26.227269+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:26.350961+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:21:26.722762+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:26.959279+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:27.071195+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:27.610989+00:00", "trade", 5.3257, 900.0]
["2026-09-01T17:21:27.777754+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:27.838801+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:21:28.042611+00:00", "trade", 5.3175, 56.0]
["2026-09-01T17:21:28.113532+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:28.212938+00:00", "trade", 5.3248, 1.0]
["2026-09-01T17:21:28.661857+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:21:28.691345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:28.931304+00:00", "trade", 5.3175, 16.0]
["2026-09-01T17:21:29.539349+00:00", "trade", 5.3199, 2000.0]
["2026-09-01T17:21:29.540636+00:00", "trade", 5.3197, 106.0]
["2026-09-01T17:21:29.879304+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:30.005514+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:30.082487+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:30.443877+00:00", "trade", 5.3101, 1.0]
["2026-09-01T17:21:30.576611+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:30.577052+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:30.585736+00:00", "trade", 5.3195, 32.0]
["2026-09-01T17:21:31.236982+00:00", "trade", 5.3188, 2000.0]
["2026-09-01T17:21:31.238269+00:00", "trade", 5.3188, 88.0]
["2026-09-01T17:21:31.326057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.326137+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.326458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.326613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.327075+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.657102+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:21:31.657686+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.658151+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.685536+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.685617+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.715097+00:00", "trade", 5.319, 100.0]
["2026-09-01T17:21:31.731421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.731466+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:31.735174+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:32.219288+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:21:32.219866+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:32.220347+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:21:32.420881+00:00", "trade", 5.32, 1237.0]
["2026-09-01T17:21:32.420914+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:21:32.420921+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.420921+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:21:32.420926+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:21:32.420926+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.420931+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.420935+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.420935+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.420939+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:21:32.420939+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:21:32.420939+00:00", "trade", 5.32, 56.0]
["2026-09-01T17:21:32.420942+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.420942+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:21:32.420944+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:21:32.420944+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.421094+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.421143+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.421146+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:21:32.421148+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:32.421152+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:21:32.421152+00:00", "trade", 5.32, 21.0]
["2026-09-01T17:21:32.421155+00:00", "trade", 5.32, 1225.0]
["2026-09-01T17:21:32.421155+00:00", "trade", 5.32, 46.0]
["2026-09-01T17:21:32.421335+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421345+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421365+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421405+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421435+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421440+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421445+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421470+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421480+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:21:32.421490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421492+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:21:32.421557+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:21:32.421576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421611+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.421851+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422012+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422012+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422132+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422165+00:00", "trade", 5.3199, 60.0]
["2026-09-01T17:21:32.422183+00:00", "trade", 5.3175, 5.0]
["2026-09-01T17:21:32.422212+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422252+00:00", "trade", 5.3189, 53.0]
["2026-09-01T17:21:32.422252+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422315+00:00", "trade", 5.32, 89.0]
["2026-09-01T17:21:32.422333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422378+00:00", "trade", 5.32, 57.0]
["2026-09-01T17:21:32.422445+00:00", "trade", 5.32, 82.0]
["2026-09-01T17:21:32.422508+00:00", "trade", 5.32, 92.0]
["2026-09-01T17:21:32.422533+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.422974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.425971+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.428507+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:21:32.430216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.442220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.489317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:33.347070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:33.453187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:33.572942+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:37.266789+00:00", "trade", 5.3222, 2000.0]
["2026-09-01T17:21:37.268076+00:00", "trade", 5.3219, 104.0]
["2026-09-01T17:21:38.257163+00:00", "trade", 5.3201, 2000.0]
["2026-09-01T17:21:38.439317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:38.833925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:39.196361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:39.325739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:40.313901+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:21:40.315295+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:40.458466+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:40.625317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:41.509869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:41.608884+00:00", "trade", 5.3244, 5.0]
["2026-09-01T17:21:41.838633+00:00", "trade", 5.3204, 7900.0]
["2026-09-01T17:21:42.451994+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:43.996666+00:00", "trade", 5.3242, 30.0]
["2026-09-01T17:21:44.615811+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:21:45.440349+00:00", "trade", 5.3242, 51.0]
["2026-09-01T17:21:47.142800+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:21:48.086335+00:00", "trade", 5.3242, 100.0]
["2026-09-01T17:21:49.499933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:49.854733+00:00", "trade", 5.3275, 32.0]
["2026-09-01T17:21:50.016812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:50.786301+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:50.794305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:51.796672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:53.487260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:53.496694+00:00", "trade", 5.3242, 5.0]
["2026-09-01T17:21:56.128434+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:22:00.005536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:00.907469+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:00.940322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:00.944302+00:00", "trade", 5.3242, 1.0]
["2026-09-01T17:22:01.021835+00:00", "trade", 5.3242, 1.0]
["2026-09-01T17:22:02.344414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:03.436303+00:00", "trade", 5.3201, 56.0]
["2026-09-01T17:22:03.768599+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:04.602313+00:00", "trade", 5.3249, 200.0]
["2026-09-01T17:22:04.604330+00:00", "trade", 5.3249, 100.0]
["2026-09-01T17:22:05.607403+00:00", "trade", 5.325, 8.0]
["2026-09-01T17:22:07.536949+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:07.556951+00:00", "trade", 5.3238, 4.0]
["2026-09-01T17:22:07.558611+00:00", "trade", 5.3198, 18.0]
["2026-09-01T17:22:11.121057+00:00", "trade", 5.3249, 100.0]
["2026-09-01T17:22:12.530246+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:13.215354+00:00", "trade", 5.3242, 54.0]
["2026-09-01T17:22:13.239843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:13.240239+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:16.734854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:17.028712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:17.167878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:17.169998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:17.170434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:17.173512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:18.174074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:18.425068+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:22:18.505238+00:00", "trade", 5.3243, 1.0]
["2026-09-01T17:22:18.964529+00:00", "trade", 5.3212, 1000.0]
["2026-09-01T17:22:19.449179+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:22:19.449281+00:00", "trade", 5.32, 475.0]
["2026-09-01T17:22:19.451551+00:00", "trade", 5.3201, 25.0]
["2026-09-01T17:22:19.453109+00:00", "trade", 5.3202, 475.0]
["2026-09-01T17:22:19.640042+00:00", "trade", 5.3201, 3900.0]
["2026-09-01T17:22:19.681959+00:00", "trade", 5.3242, 5.0]
["2026-09-01T17:22:20.242864+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:22:20.356742+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:20.357430+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:22:21.095459+00:00", "trade", 5.3204, 1.0]
["2026-09-01T17:22:21.351073+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:22:21.394980+00:00", "trade", 5.3202, 500.0]
["2026-09-01T17:22:21.826670+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:21.826815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:22.522916+00:00", "trade", 5.32, 153.0]
["2026-09-01T17:22:22.523556+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:22:22.523643+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:22:22.523857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:22.619421+00:00", "trade", 5.32, 539.0]
["2026-09-01T17:22:23.373616+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:23.373619+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:22:23.373619+00:00", "trade", 5.32, 3500.0]
["2026-09-01T17:22:23.373625+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.373625+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:22:23.373629+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.373629+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.373782+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:22:23.374002+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.374007+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:22:23.374007+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:22:23.374020+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:22:23.374022+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374031+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.374037+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:22:23.374162+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374168+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374168+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374188+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374198+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374293+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:22:23.374329+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:22:23.374332+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:22:23.374335+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:22:23.374403+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374443+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374463+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374500+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.374769+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374809+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374894+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374894+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.374954+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375055+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375210+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375250+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375264+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.375297+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.375370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.375496+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.376061+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.376092+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.376124+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.376377+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:23.376483+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.376814+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.376924+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.377891+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.377926+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.378247+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:22:23.378332+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.380252+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.380454+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:22:23.380518+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.380688+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.383281+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.383815+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.383874+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.385392+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.385392+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.386270+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.386487+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:23.387284+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.387730+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.393098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.397057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:23.880209+00:00", "trade", 5.315, 1000.0]
["2026-09-01T17:22:24.467150+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:22:24.468062+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:24.953749+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:22:25.410919+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:22:25.986005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:25.986035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:26.279251+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:22:26.575811+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:26.613010+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:27.021877+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:27.238040+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:22:27.240013+00:00", "trade", 5.3198, 1400.0]
["2026-09-01T17:22:28.469969+00:00", "trade", 5.3188, 2000.0]
["2026-09-01T17:22:28.575415+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:22:29.067017+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:29.067483+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:29.453992+00:00", "trade", 5.315, 22.0]
["2026-09-01T17:22:29.581750+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:30.005563+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:31.242664+00:00", "trade", 5.3241, 600.0]
["2026-09-01T17:22:31.387176+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:31.387617+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:31.807705+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:32.755499+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:22:32.840015+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:22:33.382811+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:22:33.473082+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:33.473085+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:22:33.474216+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.475574+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.477942+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:22:33.477945+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:33.477948+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:33.478576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.478576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.478576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.478616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.479057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.479057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.480857+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.544759+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.545440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.564526+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:33.990516+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:22:34.356944+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:34.705585+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:22:34.889644+00:00", "trade", 5.3237, 43.0]
["2026-09-01T17:22:34.895637+00:00", "trade", 5.3237, 3.0]
["2026-09-01T17:22:38.167133+00:00", "trade", 5.3188, 2000.0]
["2026-09-01T17:22:39.737627+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:22:40.092765+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:40.298594+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:40.472366+00:00", "trade", 5.3236, 1.0]
["2026-09-01T17:22:41.322466+00:00", "trade", 5.315, 56.0]
["2026-09-01T17:22:41.763127+00:00", "trade", 5.324, 600.0]
["2026-09-01T17:22:43.156667+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:43.159433+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:44.898927+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:45.157853+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:45.196545+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:45.219314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:45.232154+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:45.600469+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:22:46.085825+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:22:46.192587+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:47.519245+00:00", "trade", 5.3236, 26.0]
["2026-09-01T17:22:49.764150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:49.764711+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:49.802381+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:50.260075+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:22:50.261472+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:50.278235+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:22:51.157718+00:00", "trade", 5.3125, 42.0]
["2026-09-01T17:22:51.157922+00:00", "trade", 5.3125, 1.0]
["2026-09-01T17:22:52.568674+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:22:57.526980+00:00", "trade", 5.315, 44.0]
["2026-09-01T17:22:57.574725+00:00", "trade", 5.3236, 1.0]
["2026-09-01T17:22:57.585779+00:00", "trade", 5.3236, 1.0]
["2026-09-01T17:22:58.239882+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:22:58.541885+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:58.663364+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:58.699302+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:22:59.173751+00:00", "trade", 5.3189, 500.0]
["2026-09-01T17:22:59.238609+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:22:59.411165+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:22:59.812232+00:00", "trade", 5.315, 190.0]
["2026-09-01T17:22:59.812235+00:00", "trade", 5.315, 278.0]
["2026-09-01T17:22:59.812235+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:59.812238+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:22:59.812856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:22:59.846586+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:00.005589+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:00.158345+00:00", "trade", 5.3235, 5.0]
["2026-09-01T17:23:01.607185+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:23:01.982074+00:00", "trade", 5.3175, 88.0]
["2026-09-01T17:23:01.983103+00:00", "trade", 5.315, 142.0]
["2026-09-01T17:23:02.063724+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:23:02.063983+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:23:02.064427+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:02.081393+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:02.184296+00:00", "trade", 5.3175, 100.0]
["2026-09-01T17:23:02.686104+00:00", "trade", 5.315, 39.0]
["2026-09-01T17:23:03.039721+00:00", "trade", 5.3235, 100.0]
["2026-09-01T17:23:03.911577+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:23:04.402873+00:00", "trade", 5.315, 581.0]
["2026-09-01T17:23:06.298836+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:23:08.223215+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:23:08.446604+00:00", "trade", 5.3235, 1.0]
["2026-09-01T17:23:08.446667+00:00", "trade", 5.3235, 64.0]
["2026-09-01T17:23:08.603508+00:00", "trade", 5.3191, 3000.0]
["2026-09-01T17:23:10.439431+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:10.442336+00:00", "trade", 5.315, 23.0]
["2026-09-01T17:23:11.117678+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:23:11.553949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:11.635818+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:23:11.636821+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:11.846631+00:00", "trade", 5.3234, 1.0]
["2026-09-01T17:23:12.080608+00:00", "trade", 5.3234, 70.0]
["2026-09-01T17:23:12.218810+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:15.330620+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:15.688616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:15.794891+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:23:16.018966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:16.283289+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:17.223172+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:23:17.223292+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:23:17.223415+00:00", "trade", 5.3195, 1800.0]
["2026-09-01T17:23:17.223878+00:00", "trade", 5.32, 2600.0]
["2026-09-01T17:23:17.223881+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:23:17.223885+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:23:17.223885+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.223887+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:23:17.224195+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:17.224273+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224275+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:23:17.224279+00:00", "trade", 5.32, 31.0]
["2026-09-01T17:23:17.224279+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:23:17.224284+00:00", "trade", 5.32, 341.0]
["2026-09-01T17:23:17.224284+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:23:17.224284+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:23:17.224324+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:23:17.224330+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224332+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:23:17.224342+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:23:17.224348+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224348+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:23:17.224354+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:23:17.224354+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:23:17.224356+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:23:17.224363+00:00", "trade", 5.32, 54.0]
["2026-09-01T17:23:17.224375+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:23:17.224396+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:23:17.224468+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:23:17.224471+00:00", "trade", 5.32, 2300.0]
["2026-09-01T17:23:17.224491+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224492+00:00", "trade", 5.32, 9600.0]
["2026-09-01T17:23:17.224492+00:00", "trade", 5.32, 3000.0]
["2026-09-01T17:23:17.224492+00:00", "trade", 5.32, 14900.0]
["2026-09-01T17:23:17.224501+00:00", "trade", 5.32, 120.0]
["2026-09-01T17:23:17.224501+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224504+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:23:17.224532+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224532+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:23:17.224534+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:23:17.224537+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:23:17.224537+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224540+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224540+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224551+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224571+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224571+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224581+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224596+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224617+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224627+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224630+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224631+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224706+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224716+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224759+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:23:17.224798+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:23:17.224892+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:23:17.224899+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:23:17.224901+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224927+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224931+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.224934+00:00", "trade", 5.32, 172.0]
["2026-09-01T17:23:17.224942+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:23:17.224982+00:00", "trade", 5.32, 765.0]
["2026-09-01T17:23:17.224982+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:23:17.224982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225081+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:23:17.225088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225122+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225127+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225127+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225138+00:00", "trade", 5.32, 1128.0]
["2026-09-01T17:23:17.225138+00:00", "trade", 5.32, 72.0]
["2026-09-01T17:23:17.225143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225198+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225198+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225293+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225388+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:17.225393+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225433+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225629+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225668+00:00", "trade", 5.32, 88.0]
["2026-09-01T17:23:17.225680+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:23:17.225694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.225959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.226030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.226055+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.226115+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.226701+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.226741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.226751+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.227719+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.228269+00:00", "trade", 5.32, 1277.0]
["2026-09-01T17:23:17.228651+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:23:17.228654+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:23:17.228876+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.229197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.229277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.231971+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:23:17.233573+00:00", "trade", 5.325, 1400.0]
["2026-09-01T17:23:17.263840+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:23:17.394329+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:17.601756+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:23:17.605413+00:00", "trade", 5.325, 7.0]
["2026-09-01T17:23:18.344001+00:00", "trade", 5.3231, 94.0]
["2026-09-01T17:23:18.655823+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:21.193576+00:00", "trade", 5.3196, 1.0]
["2026-09-01T17:23:21.785251+00:00", "trade", 5.3299, 50.0]
["2026-09-01T17:23:23.149058+00:00", "trade", 5.3227, 3.0]
["2026-09-01T17:23:23.809875+00:00", "trade", 5.3227, 20.0]
["2026-09-01T17:23:27.184321+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:23:27.937877+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:27.938874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:30.005616+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:31.791318+00:00", "trade", 5.3227, 24.0]
["2026-09-01T17:23:37.456797+00:00", "trade", 5.3201, 2000.0]
["2026-09-01T17:23:37.617493+00:00", "trade", 5.3227, 400.0]
["2026-09-01T17:23:38.185940+00:00", "trade", 5.3227, 3.0]
["2026-09-01T17:23:38.186063+00:00", "trade", 5.3227, 1.0]
["2026-09-01T17:23:38.197815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:38.290958+00:00", "trade", 5.325, 2000.0]
["2026-09-01T17:23:38.950499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:38.997631+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:40.649316+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:40.679463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:40.679979+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:40.727352+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:41.129843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:41.219772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:41.527692+00:00", "trade", 5.3227, 100.0]
["2026-09-01T17:23:41.873566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:41.928536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:44.141924+00:00", "trade", 5.3227, 100.0]
["2026-09-01T17:23:44.306151+00:00", "trade", 5.3227, 45.0]
["2026-09-01T17:23:44.923238+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:44.987140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:45.011796+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:45.013027+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:45.013668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:45.086304+00:00", "trade", 5.3227, 1.0]
["2026-09-01T17:23:46.222341+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:23:46.222350+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:23:46.511165+00:00", "trade", 5.325, 3000.0]
["2026-09-01T17:23:49.386142+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:23:52.334781+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:23:52.334871+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:52.334935+00:00", "trade", 5.325, 257.0]
["2026-09-01T17:23:52.335001+00:00", "trade", 5.325, 43.0]
["2026-09-01T17:23:52.335100+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:23:52.345445+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:23:52.371673+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:23:52.381437+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:23:52.384167+00:00", "trade", 5.325, 1200.0]
["2026-09-01T17:23:52.384231+00:00", "trade", 5.325, 257.0]
["2026-09-01T17:23:52.458086+00:00", "trade", 5.325, 543.0]
["2026-09-01T17:23:54.242509+00:00", "trade", 5.323, 100.0]
["2026-09-01T17:23:55.075416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:55.076699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:55.344406+00:00", "trade", 5.3227, 89.0]
["2026-09-01T17:23:56.299214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:56.308516+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:56.637894+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:56.761987+00:00", "trade", 5.3205, 1629.0]
["2026-09-01T17:24:00.005638+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:00.579018+00:00", "trade", 5.3214, 5.0]
["2026-09-01T17:24:00.607066+00:00", "trade", 5.3208, 1.0]
["2026-09-01T17:24:00.919978+00:00", "trade", 5.3208, 345.0]
["2026-09-01T17:24:01.502796+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:24:01.502973+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:24:01.503156+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:24:01.503295+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:24:01.503614+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:24:01.503833+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:24:01.758734+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:24:02.324002+00:00", "trade", 5.325, 1511.0]
["2026-09-01T17:24:02.324021+00:00", "trade", 5.325, 8300.0]
["2026-09-01T17:24:02.324027+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:24:02.324027+00:00", "trade", 5.32, 323.0]
["2026-09-01T17:24:02.324030+00:00", "trade", 5.32, 2800.0]
["2026-09-01T17:24:02.324030+00:00", "trade", 5.32, 60.0]
["2026-09-01T17:24:02.324032+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.324035+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:24:02.324035+00:00", "trade", 5.32, 1400.0]
["2026-09-01T17:24:02.324107+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.324207+00:00", "trade", 5.325, 3205.0]
["2026-09-01T17:24:02.324225+00:00", "trade", 5.325, 4200.0]
["2026-09-01T17:24:02.324255+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:24:02.324288+00:00", "trade", 5.325, 1600.0]
["2026-09-01T17:24:02.324318+00:00", "trade", 5.32, 178.0]
["2026-09-01T17:24:02.324327+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.324330+00:00", "trade", 5.325, 5039.0]
["2026-09-01T17:24:02.324375+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:24:02.324378+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.324378+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:24:02.324381+00:00", "trade", 5.32, 97.0]
["2026-09-01T17:24:02.324402+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:24:02.324406+00:00", "trade", 5.33, 23.0]
["2026-09-01T17:24:02.324411+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:24:02.324411+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:24:02.324420+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.324423+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:24:02.324423+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:24:02.324426+00:00", "trade", 5.32, 5200.0]
["2026-09-01T17:24:02.324462+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:24:02.324462+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:24:02.324465+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.324465+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:24:02.324465+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:24:02.324507+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:24:02.324507+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:24:02.324537+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:24:02.324546+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:02.324562+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:24:02.324574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.324604+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.324804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.324835+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:24:02.324854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.324894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.324934+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325015+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325015+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325055+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325160+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325295+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325456+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325456+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.325713+00:00", "trade", 5.325, 360.0]
["2026-09-01T17:24:02.325770+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:24:02.325774+00:00", "trade", 5.32, 2700.0]
["2026-09-01T17:24:02.325774+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.325776+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.325779+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:24:02.325830+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.325846+00:00", "trade", 5.32, 60.0]
["2026-09-01T17:24:02.325848+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:24:02.325854+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:24:02.325861+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:02.325864+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:24:02.325870+00:00", "trade", 5.32, 595.0]
["2026-09-01T17:24:02.325876+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.325879+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:24:02.325885+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:24:02.325885+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:24:02.325888+00:00", "trade", 5.32, 350.0]
["2026-09-01T17:24:02.325897+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:24:02.325900+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.325930+00:00", "trade", 5.325, 1400.0]
["2026-09-01T17:24:02.325999+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.326146+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:02.326538+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.326613+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.326814+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.326814+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.327295+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.328974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.329054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.543123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.577575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.686614+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:05.528667+00:00", "trade", 5.3212, 1.0]
["2026-09-01T17:24:06.542647+00:00", "trade", 5.323, 100.0]
["2026-09-01T17:24:09.042063+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:09.042193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:09.044905+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.560959+00:00", "trade", 5.325, 125.0]
["2026-09-01T17:24:10.774319+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:24:10.774322+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:24:10.774325+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:10.774728+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:24:10.774728+00:00", "trade", 5.32, 43.0]
["2026-09-01T17:24:10.775232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775236+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:24:10.775267+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775312+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775362+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775362+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775362+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775643+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.775643+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:10.776745+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:24:10.781283+00:00", "trade", 5.32, 250.0]
["2026-09-01T17:24:10.781283+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:10.781295+00:00", "trade", 5.32, 742.0]
["2026-09-01T17:24:10.781632+00:00", "trade", 5.32, 127.0]
["2026-09-01T17:24:10.781632+00:00", "trade", 5.32, 1400.0]
["2026-09-01T17:24:10.781635+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:10.781818+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.781843+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.781855+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:10.781859+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:24:10.781859+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:24:10.781864+00:00", "trade", 5.32, 144.0]
["2026-09-01T17:24:10.781864+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:24:10.781864+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:24:10.781868+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:24:10.781868+00:00", "trade", 5.32, 567.0]
["2026-09-01T17:24:10.781923+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.781923+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.781923+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.781988+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.782163+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:24:10.782203+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782304+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782309+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:10.782359+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782408+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:10.782685+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782685+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782720+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782720+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782720+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782765+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782805+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782805+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.782865+00:00", "trade", 5.315, 397.0]
["2026-09-01T17:24:10.782880+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.783018+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:24:10.783045+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:24:10.783045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.783121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.783121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.783190+00:00", "trade", 5.31, 391.0]
["2026-09-01T17:24:10.783286+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:24:10.783307+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:24:10.783722+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.783762+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.783802+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.784056+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:24:10.784163+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.784453+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:24:10.784546+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:24:10.784615+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:24:10.784955+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:24:10.784958+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:10.785802+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.788283+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.788724+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:10.791526+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:24:10.795417+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:24:10.808299+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:24:10.834639+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:24:10.865189+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:11.414005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:11.414010+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:11.435897+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:11.975608+00:00", "trade", 5.3151, 5.0]
["2026-09-01T17:24:11.975980+00:00", "trade", 5.3151, 1.0]
["2026-09-01T17:24:13.315586+00:00", "trade", 5.3199, 200.0]
["2026-09-01T17:24:16.106492+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:16.106973+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:16.107414+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:17.396338+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:20.721500+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:24:21.088940+00:00", "trade", 5.315, 191.0]
["2026-09-01T17:24:21.091594+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:21.096232+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:24:21.279524+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:24:22.540511+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:24:24.340026+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:24.687932+00:00", "trade", 5.321, 1.0]
["2026-09-01T17:24:24.714584+00:00", "trade", 5.321, 1.0]
["2026-09-01T17:24:25.116459+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:25.116901+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:25.119981+00:00", "trade", 5.315, 15650.0]
["2026-09-01T17:24:25.120745+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:25.123036+00:00", "trade", 5.315, 2100.0]
["2026-09-01T17:24:25.141762+00:00", "trade", 5.315, 6600.0]
["2026-09-01T17:24:26.121829+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:26.325733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:26.630200+00:00", "trade", 5.3123, 1.0]
["2026-09-01T17:24:27.126837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:27.127314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:27.888315+00:00", "trade", 5.3205, 100.0]
["2026-09-01T17:24:28.147247+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:28.650317+00:00", "trade", 5.315, 5000.0]
["2026-09-01T17:24:29.004445+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:29.181425+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:29.388577+00:00", "trade", 5.3204, 23.0]
["2026-09-01T17:24:29.398692+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.005654+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.191270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.316192+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.316633+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.317069+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.317751+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.631696+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:30.631699+00:00", "trade", 5.315, 65.0]
["2026-09-01T17:24:30.632734+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.733128+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.832078+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:30.987709+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:24:31.191718+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:31.192194+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.242909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.243385+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.245624+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:34.408633+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.641765+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:24:34.642358+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.642358+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.642358+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.642438+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.642438+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.642794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:34.643641+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:34.646236+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:34.649199+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:34.674522+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:34.675527+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:35.106466+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:35.184697+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:35.502777+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:35.503141+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:35.503180+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:24:35.503395+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:35.503424+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:35.503435+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:35.503756+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:35.503781+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:24:35.556461+00:00", "trade", 5.315, 46.0]
["2026-09-01T17:24:35.557413+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.021887+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.062458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.451763+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:36.816672+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:24:36.816690+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:24:36.816714+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:36.816729+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:24:36.816768+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:24:36.816771+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:36.816894+00:00", "trade", 5.315, 3864.0]
["2026-09-01T17:24:36.817302+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.817703+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.817863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.818184+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.895688+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.896129+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:36.973308+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:37.186457+00:00", "trade", 5.3203, 7.0]
["2026-09-01T17:24:37.187979+00:00", "trade", 5.3203, 100.0]
["2026-09-01T17:24:38.106533+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:24:38.280780+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.381535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.589198+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.589318+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.618157+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.691872+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.921831+00:00", "trade", 5.32, 7600.0]
["2026-09-01T17:24:38.921869+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.922310+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.922350+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.922350+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:38.929102+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:24:39.027342+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:39.769623+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:24:39.771503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:39.772505+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:39.772520+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:39.773703+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:39.868298+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.705841+00:00", "trade", 5.32, 188.0]
["2026-09-01T17:24:40.706527+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:40.706527+00:00", "trade", 5.32, 35.0]
["2026-09-01T17:24:40.706530+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:24:40.706533+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:40.706536+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:40.706545+00:00", "trade", 5.32, 68.0]
["2026-09-01T17:24:40.706554+00:00", "trade", 5.315, 150.0]
["2026-09-01T17:24:40.706554+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:40.706924+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:40.707247+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.707407+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.707487+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.707492+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.707501+00:00", "trade", 5.32, 216.0]
["2026-09-01T17:24:40.707512+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.707968+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.708129+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.708409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.708409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.709407+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.710369+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.910884+00:00", "trade", 5.3199, 2000.0]
["2026-09-01T17:24:40.911512+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.911918+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.911918+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:40.911993+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.164879+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.165355+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.168157+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.264241+00:00", "trade", 5.3199, 3900.0]
["2026-09-01T17:24:41.264907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.423007+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:24:41.472736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.472977+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.472977+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.473378+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.473899+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.601893+00:00", "trade", 5.315, 21.0]
["2026-09-01T17:24:41.603301+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.722299+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.722420+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:41.787760+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:42.276435+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:24:42.381310+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:43.280567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:43.283658+00:00", "trade", 5.322, 100.0]
["2026-09-01T17:24:43.700140+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:43.793531+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:43.870487+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:24:43.871121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:44.194134+00:00", "trade", 5.3199, 2000.0]
["2026-09-01T17:24:44.611370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:44.726216+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:24:44.726834+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:45.750006+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:45.750167+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:46.201314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:46.340520+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:46.341081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:47.627899+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:48.027293+00:00", "trade", 5.3202, 1.0]
["2026-09-01T17:24:48.082426+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:48.518147+00:00", "trade", 5.3125, 1.0]
["2026-09-01T17:24:48.591810+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:48.811187+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:24:48.873384+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:48.946737+00:00", "trade", 5.3202, 3.0]
["2026-09-01T17:24:49.025511+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.098855+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.099617+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.099637+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.298440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.594297+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.701006+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.702956+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.971389+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:24:49.971398+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:24:49.972020+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.972060+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.972421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.972541+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:49.972772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:50.022039+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:50.022555+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:50.022580+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:50.023347+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:50.227783+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:50.384631+00:00", "trade", 5.32, 56.0]
["2026-09-01T17:24:50.389810+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:24:51.159405+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:51.163326+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.163527+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.168047+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.215741+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.216462+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.325354+00:00", "trade", 5.32, 2100.0]
["2026-09-01T17:24:51.325471+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:24:51.326142+00:00", "trade", 5.32, 3099.0]
["2026-09-01T17:24:51.326148+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.326149+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:24:51.326149+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:24:51.326151+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:24:51.326155+00:00", "trade", 5.32, 2000.0]
["2026-09-01T17:24:51.326155+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:51.326157+00:00", "trade", 5.32, 1156.0]
["2026-09-01T17:24:51.326160+00:00", "trade", 5.32, 1107.0]
["2026-09-01T17:24:51.326698+00:00", "trade", 5.32, 2284.0]
["2026-09-01T17:24:51.326698+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:24:51.326698+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:24:51.326719+00:00", "trade", 5.32, 98.0]
["2026-09-01T17:24:51.326752+00:00", "trade", 5.32, 513.0]
["2026-09-01T17:24:51.326780+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.327140+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.327321+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.327501+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.328058+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.328063+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.328143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.328338+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.347436+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:51.524084+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.728594+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:24:51.734416+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:24:51.735356+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.735356+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.735872+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.736353+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:51.884560+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:52.265418+00:00", "trade", 5.315, 168.0]
["2026-09-01T17:24:52.458438+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:53.105943+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:53.163476+00:00", "trade", 5.32, 4100.0]
["2026-09-01T17:24:53.383124+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:24:53.638842+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:54.139728+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:54.360990+00:00", "trade", 5.32, 3400.0]
["2026-09-01T17:24:54.361087+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:24:54.361463+00:00", "trade", 5.32, 3600.0]
["2026-09-01T17:24:54.362048+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:54.369116+00:00", "trade", 5.32, 3715.0]
["2026-09-01T17:24:54.404619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:56.142944+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:24:56.680964+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:56.733619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:56.768028+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:24:57.937480+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:24:57.938132+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:58.291124+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:58.291762+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:58.417366+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:58.417446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:58.417446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:58.417566+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:58.941383+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:24:58.942454+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:59.158770+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:24:59.159484+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:59.462224+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:24:59.637865+00:00", "trade", 5.315, 110.0]
["2026-09-01T17:25:00.005675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:00.216426+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:00.419760+00:00", "trade", 5.32, 113.0]
["2026-09-01T17:25:00.435231+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:00.435863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:00.436419+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:00.437341+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:00.437421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:01.087792+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:01.131903+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:25:01.674097+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:25:01.674115+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:25:01.674133+00:00", "trade", 5.32, 1400.0]
["2026-09-01T17:25:01.674191+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:25:01.674299+00:00", "trade", 5.32, 1400.0]
["2026-09-01T17:25:01.674485+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:25:01.674548+00:00", "trade", 5.32, 355.0]
["2026-09-01T17:25:01.674609+00:00", "trade", 5.32, 945.0]
["2026-09-01T17:25:01.675143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:01.675148+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:01.679552+00:00", "trade", 5.32, 1599.0]
["2026-09-01T17:25:01.681704+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:01.688426+00:00", "trade", 5.32, 1400.0]
["2026-09-01T17:25:01.813061+00:00", "trade", 5.319, 500.0]
["2026-09-01T17:25:02.381983+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:02.871366+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:03.216646+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:03.249975+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:03.251735+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:03.415392+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:03.415764+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:25:04.023452+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:04.520662+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:04.785465+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:05.117143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:06.179031+00:00", "trade", 5.32, 240.0]
["2026-09-01T17:25:06.569879+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:25:06.615068+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:07.299185+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:07.447145+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:25:07.975145+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:08.134570+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:08.135917+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:08.626082+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:08.870433+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:09.388505+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:09.388505+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:09.388761+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:09.389331+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:09.389371+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:09.389371+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:09.389411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:09.407975+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:10.006143+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:10.474903+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:25:10.479441+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:25:12.035188+00:00", "trade", 5.315, 216.0]
["2026-09-01T17:25:13.991929+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:14.536803+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:25:17.522976+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:17.523417+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:17.523893+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:18.508089+00:00", "trade", 5.319, 216.0]
["2026-09-01T17:25:20.153352+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:20.460016+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:25:20.460061+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:25:20.460181+00:00", "trade", 5.315, 1480.0]
["2026-09-01T17:25:20.491693+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:21.366839+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:25:24.611926+00:00", "trade", 5.3175, 28.0]
["2026-09-01T17:25:24.612296+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:25:27.427731+00:00", "trade", 5.3199, 2.0]
["2026-09-01T17:25:27.427767+00:00", "trade", 5.3199, 47.0]
["2026-09-01T17:25:27.428946+00:00", "trade", 5.3199, 1.0]
["2026-09-01T17:25:27.587279+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:27.587725+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.266327+00:00", "trade", 5.32, 2400.0]
["2026-09-01T17:25:29.266388+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:25:29.266613+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:25:29.266700+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:25:29.266745+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:25:29.267232+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.267332+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.267332+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.267344+00:00", "trade", 5.315, 75.0]
["2026-09-01T17:25:29.267427+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.267472+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.267713+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.268342+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:25:29.268349+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.268379+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.277797+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:25:29.284722+00:00", "trade", 5.32, 2499.0]
["2026-09-01T17:25:29.312956+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:29.313878+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:29.421323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:30.005707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:31.301672+00:00", "trade", 5.3216, 200.0]
["2026-09-01T17:25:31.497988+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:31.498479+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:32.160886+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:25:34.882817+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:36.784341+00:00", "trade", 5.3216, 100.0]
["2026-09-01T17:25:37.087832+00:00", "trade", 5.3199, 2.0]
["2026-09-01T17:25:37.583746+00:00", "trade", 5.3216, 95.0]
["2026-09-01T17:25:37.922823+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:38.097950+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:38.112036+00:00", "trade", 5.315, 17.0]
["2026-09-01T17:25:38.170113+00:00", "trade", 5.3199, 21.0]
["2026-09-01T17:25:38.618301+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:25:38.687489+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:25:39.141201+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:40.046341+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:25:40.557123+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:40.557619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:41.511982+00:00", "trade", 5.319, 216.0]
["2026-09-01T17:25:41.799610+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:41.878388+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:41.881450+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:42.164563+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:42.271081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:43.409969+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:25:43.615095+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:43.698030+00:00", "trade", 5.3138, 2500.0]
["2026-09-01T17:25:43.726364+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:43.832692+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:43.938784+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:44.047524+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:25:44.140631+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:25:44.141004+00:00", "trade", 5.315, 6.0]
["2026-09-01T17:25:44.141304+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:25:46.444915+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.447191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.451641+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:25:46.452152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.463402+00:00", "trade", 5.315, 36.0]
["2026-09-01T17:25:46.463900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.505589+00:00", "trade", 5.31, 82.0]
["2026-09-01T17:25:46.507714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.508079+00:00", "trade", 5.315, 599.0]
["2026-09-01T17:25:46.508082+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:46.508085+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:46.554245+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.558440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.561938+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.570288+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:46.593498+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.613386+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.613606+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.617876+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.619009+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.622285+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:25:46.622339+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:25:46.624326+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.624687+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.625568+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:25:46.626652+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.628301+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.629604+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.640836+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.646094+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.647407+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.648554+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.655582+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.657841+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.665500+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.666036+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.666422+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.679307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.682941+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.687261+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.693883+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.694944+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.705755+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.712277+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:25:46.712277+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:25:46.712283+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712283+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712289+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:25:46.712289+00:00", "trade", 5.31, 2800.0]
["2026-09-01T17:25:46.712289+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712291+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712294+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:25:46.712517+00:00", "trade", 5.31, 1000.0]
["2026-09-01T17:25:46.712517+00:00", "trade", 5.31, 8.0]
["2026-09-01T17:25:46.712520+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:25:46.712524+00:00", "trade", 5.31, 2.0]
["2026-09-01T17:25:46.712524+00:00", "trade", 5.31, 9.0]
["2026-09-01T17:25:46.712526+00:00", "trade", 5.31, 17.0]
["2026-09-01T17:25:46.712532+00:00", "trade", 5.31, 17.0]
["2026-09-01T17:25:46.712535+00:00", "trade", 5.31, 7500.0]
["2026-09-01T17:25:46.712538+00:00", "trade", 5.31, 80.0]
["2026-09-01T17:25:46.712542+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712544+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:25:46.712548+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:25:46.712548+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712550+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:25:46.712571+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:25:46.712571+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:25:46.712574+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:25:46.712686+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:46.712692+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:25:46.712694+00:00", "trade", 5.31, 90.0]
["2026-09-01T17:25:46.712698+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.712698+00:00", "trade", 5.31, 2800.0]
["2026-09-01T17:25:46.712700+00:00", "trade", 5.31, 33.0]
["2026-09-01T17:25:46.712704+00:00", "trade", 5.31, 3.0]
["2026-09-01T17:25:46.713167+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.713308+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.713428+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.713664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.713699+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.714463+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.717904+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.718049+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.718736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.724535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.726595+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.733053+00:00", "trade", 5.31, 4.0]
["2026-09-01T17:25:46.733636+00:00", "trade", 5.31, 1118.0]
["2026-09-01T17:25:46.733796+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:25:46.734060+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:25:46.735251+00:00", "trade", 5.31, 228.0]
["2026-09-01T17:25:46.737445+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.738122+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.742878+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.752717+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.754987+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.764976+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.765557+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.766123+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.770529+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.771156+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.781004+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.784833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.785817+00:00", "trade", 5.31, 565.0]
["2026-09-01T17:25:46.785817+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:25:46.785817+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:25:46.785817+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:25:46.785817+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:25:46.785820+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.785820+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.788447+00:00", "trade", 5.31, 11.0]
["2026-09-01T17:25:46.788447+00:00", "trade", 5.31, 7.0]
["2026-09-01T17:25:46.788908+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.790917+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.820705+00:00", "trade", 5.3116, 700.0]
["2026-09-01T17:25:46.822672+00:00", "trade", 5.3107, 300.0]
["2026-09-01T17:25:46.834484+00:00", "trade", 5.31, 11.0]
["2026-09-01T17:25:46.834532+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:25:46.843722+00:00", "trade", 5.31, 11.0]
["2026-09-01T17:25:46.843803+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.843984+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.844099+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.845242+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.867409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.867575+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.878060+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.879393+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.887028+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:25:46.888219+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.889848+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.891906+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.892930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.896178+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.903670+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.906592+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.917032+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.918435+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.928900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.933186+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.943645+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.948312+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.949234+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.971736+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:46.971812+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.972113+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:46.972735+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.005803+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.007131+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.011527+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.022012+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.029399+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.039869+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.040626+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:47.047317+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:47.047387+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:47.047407+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:47.048044+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.048384+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.048530+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.048595+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.048775+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.049567+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.049798+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.050950+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.051091+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.059280+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:25:47.059497+00:00", "trade", 5.3, 30.0]
["2026-09-01T17:25:47.059887+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.059907+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.060276+00:00", "trade", 5.3, 600.0]
["2026-09-01T17:25:47.060413+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.060654+00:00", "trade", 5.3, 1.0]
["2026-09-01T17:25:47.060663+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:25:47.060700+00:00", "trade", 5.3, 100.0]
["2026-09-01T17:25:47.060724+00:00", "trade", 5.3, 39.0]
["2026-09-01T17:25:47.061220+00:00", "trade", 5.3, 300.0]
["2026-09-01T17:25:47.061223+00:00", "trade", 5.3, 75.0]
["2026-09-01T17:25:47.062283+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.062645+00:00", "trade", 5.3012, 800.0]
["2026-09-01T17:25:47.063390+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.069574+00:00", "trade", 5.3, 50.0]
["2026-09-01T17:25:47.070337+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.070883+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.076737+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.077298+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.081343+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.084886+00:00", "trade", 5.305, 2000.0]
["2026-09-01T17:25:47.085455+00:00", "trade", 5.3005, 500.0]
["2026-09-01T17:25:47.086004+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.086660+00:00", "trade", 5.305, 31.0]
["2026-09-01T17:25:47.095555+00:00", "trade", 5.3005, 2.0]
["2026-09-01T17:25:47.096464+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.096960+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.107415+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.116827+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.127272+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.127908+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.138468+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.141852+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.152321+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.152983+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.163443+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.166310+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.169808+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.176790+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.180303+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.182523+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.182533+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.192978+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.192994+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.197474+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.197489+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.206104+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.207914+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.207944+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.214204+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.214264+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.224649+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.224739+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.225495+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.225515+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.235960+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.235965+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.240085+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.240110+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.250545+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.250565+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.257516+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.257767+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.259496+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.267991+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.268222+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.276326+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.276336+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.277043+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.286781+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.286791+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.289011+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.289022+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.299496+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.299511+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.305360+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.309169+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.312432+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.312482+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.315820+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.319629+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.324942+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.335392+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.336324+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.344517+00:00", "trade", 5.31, 14.0]
["2026-09-01T17:25:47.346794+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.348453+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.359008+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.363333+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.373783+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.383401+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.393860+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.401313+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.402359+00:00", "trade", 5.305, 812.0]
["2026-09-01T17:25:47.411783+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.419246+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.429696+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.431340+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.432076+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.441789+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.442717+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.453176+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.455883+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.466348+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.478071+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.478086+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.479018+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.479449+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.488525+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.490806+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.501296+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.503065+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.513530+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.515304+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.515645+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.525764+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.526090+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.533477+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.533497+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.543957+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.543967+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.554648+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.554668+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.563524+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.564085+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.564111+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.564998+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:25:47.565097+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565108+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565504+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565589+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565604+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565604+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565634+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.565644+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.566055+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.571407+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.573984+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.576064+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.578830+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.578850+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.586258+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.586273+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.586293+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.586293+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.586503+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.589305+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.594658+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.596743+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.597409+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.605143+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.607874+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.610029+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.610059+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.611062+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.620489+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.620504+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.621015+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.621035+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.621060+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.629330+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.631520+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.631525+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.632618+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.632643+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.635941+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.643118+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.643153+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.649724+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.650165+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.653553+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.657001+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.665351+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.669069+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.669751+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.672578+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.673625+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.674828+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.675485+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.675876+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.679394+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.684075+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.686671+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.689844+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.695613+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.697111+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.698810+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.706103+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.709265+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.710528+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.714107+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.721003+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.722822+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.724571+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.725393+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.733302+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.735848+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.737212+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.737547+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.747676+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.747992+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.750318+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.759239+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.760752+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.764847+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.769699+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.772886+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.775307+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.780384+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.783346+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.788689+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.790854+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.794713+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.799139+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.803404+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.805173+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.806747+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.813874+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.816019+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.817227+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.819547+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.826479+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.829992+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.832087+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.832754+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.842572+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.843224+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.845945+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.850837+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.861301+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:47.987707+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.002463+00:00", "trade", 5.3, 15000.0]
["2026-09-01T17:25:48.003479+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.007704+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.013944+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.018144+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.021327+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.023226+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.031817+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.033290+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.033686+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.038633+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.043740+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.048266+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.049088+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.050055+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.058711+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.060515+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.061001+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.063261+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.071456+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.072714+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.073721+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.074684+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.084176+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.085158+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.085685+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.094626+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.095628+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.096134+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.097818+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.106088+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.107522+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.108268+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.112087+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.117996+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.122532+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.123104+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.123490+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.133538+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.133929+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.137553+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.137563+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.148058+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.148123+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.149531+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.150544+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.159991+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.161004+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.169945+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.177628+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.180400+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.183663+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.188098+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.189942+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.194112+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.199816+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.200402+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.206467+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.209583+00:00", "trade", 5.3099, 699.0]
["2026-09-01T17:25:48.210266+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.214501+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.216917+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.222655+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.224981+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.225452+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.233140+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.235907+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.237250+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.240102+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.247720+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.250546+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.251774+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.256205+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.262224+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.266665+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.268264+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.271291+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.278713+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.281751+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.284307+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.286833+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.294761+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.295408+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.297288+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.298576+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.305858+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.306865+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.309031+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.322372+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.330907+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340028+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.340031+00:00", "trade", 5.31, 158.0]
["2026-09-01T17:25:48.340031+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:25:48.340036+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.340036+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.340601+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340605+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340616+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340626+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340631+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340646+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340671+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.340676+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.342475+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.350023+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.391431+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.392043+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.425680+00:00", "trade", 5.31, 800.0]
["2026-09-01T17:25:48.425680+00:00", "trade", 5.31, 1700.0]
["2026-09-01T17:25:48.425683+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.425684+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.425684+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.425689+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.426858+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.427392+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.427467+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.560804+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:25:48.560806+00:00", "trade", 5.31, 3100.0]
["2026-09-01T17:25:48.560806+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.560884+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.560889+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.560929+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.560954+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.560989+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.561290+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.561305+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.561310+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:25:48.561326+00:00", "trade", 5.31, 87.0]
["2026-09-01T17:25:48.561330+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.561332+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:48.561370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.561430+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.561460+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.561466+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.561501+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.561616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.562007+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.563766+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.564608+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.564909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.604788+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.707808+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.742706+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.744796+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.758599+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.764263+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.817499+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.817947+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:48.824245+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.826325+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.863819+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.863939+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.864200+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.889430+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.906265+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.926328+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.938216+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.938943+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.944095+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.945844+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.969681+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.974828+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:48.974853+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.006383+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.015905+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.059048+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.283255+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:25:49.285005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.385858+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:25:49.669405+00:00", "trade", 5.31, 1200.0]
["2026-09-01T17:25:49.780465+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:49.788371+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:49.788381+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.788852+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.789314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.856579+00:00", "trade", 5.3181, 2.0]
["2026-09-01T17:25:49.871603+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:49.872586+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.872601+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:49.963207+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:50.004605+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:50.006329+00:00", "trade", 5.3128, 100.0]
["2026-09-01T17:25:50.015468+00:00", "trade", 5.3128, 150.0]
["2026-09-01T17:25:50.020237+00:00", "trade", 5.315, 1500.0]
["2026-09-01T17:25:50.022347+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:50.296107+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:25:50.443613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:50.444185+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:50.765576+00:00", "trade", 5.311, 250.0]
["2026-09-01T17:25:51.410684+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:52.082424+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:25:52.817400+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:52.926785+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:53.033258+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:53.145895+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:54.511537+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:25:54.511654+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:25:54.624127+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:25:54.640670+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:25:54.865753+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:54.878308+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:54.878328+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:54.912729+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:54.995782+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:56.977707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:56.979115+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.012730+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.045343+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.657174+00:00", "trade", 5.3101, 3900.0]
["2026-09-01T17:25:57.657818+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.658981+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.660139+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.671927+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.693267+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.693267+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.693555+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:25:57.693789+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.694550+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.694991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.798663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:57.879264+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:58.010080+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:58.913026+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:58.913988+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:59.251070+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:59.277748+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:59.541014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:59.541830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:59.545975+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:25:59.546873+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:00.005733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:00.124995+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:26:00.125723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:00.125723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:00.264476+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:26:00.518913+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:00.847907+00:00", "trade", 5.3179, 1.0]
["2026-09-01T17:26:01.118212+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:01.131248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:01.147951+00:00", "trade", 5.3165, 1600.0]
["2026-09-01T17:26:01.150353+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:01.157826+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:01.158352+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:01.166822+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:01.227812+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:02.725185+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:26:02.926053+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:26:02.962901+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:03.059175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:03.063976+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:03.202701+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:03.282395+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:03.485784+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:03.884247+00:00", "trade", 5.3179, 1.0]
["2026-09-01T17:26:04.796538+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:26:07.281253+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:26:08.178040+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:08.237065+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:26:08.237086+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:26:11.645597+00:00", "trade", 5.315, 6265.0]
["2026-09-01T17:26:11.646003+00:00", "trade", 5.315, 935.0]
["2026-09-01T17:26:11.646138+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:26:11.646141+00:00", "trade", 5.31, 2300.0]
["2026-09-01T17:26:11.646144+00:00", "trade", 5.31, 2800.0]
["2026-09-01T17:26:11.646159+00:00", "trade", 5.31, 9600.0]
["2026-09-01T17:26:11.646162+00:00", "trade", 5.31, 19300.0]
["2026-09-01T17:26:11.646177+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:26:11.646177+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:26:11.646183+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:26:11.646183+00:00", "trade", 5.31, 800.0]
["2026-09-01T17:26:11.646186+00:00", "trade", 5.315, 2035.0]
["2026-09-01T17:26:11.646204+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:26:11.646204+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:26:11.646207+00:00", "trade", 5.31, 1300.0]
["2026-09-01T17:26:11.646216+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:26:11.646219+00:00", "trade", 5.315, 600.0]
["2026-09-01T17:26:11.646237+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:26:11.646286+00:00", "trade", 5.31, 5200.0]
["2026-09-01T17:26:11.646287+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646292+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646343+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646413+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646415+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:26:11.646428+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646436+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:26:11.646679+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646679+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646748+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646748+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646764+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646844+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.646949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647044+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647084+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647109+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647164+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647445+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647465+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647560+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.647921+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.648202+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.661930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.678253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.679015+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.767714+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:11.767858+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:11.797081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.850698+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:11.851270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:12.021159+00:00", "trade", 5.3169, 64.0]
["2026-09-01T17:26:12.041530+00:00", "trade", 5.3169, 5.0]
["2026-09-01T17:26:14.894828+00:00", "trade", 5.3169, 1.0]
["2026-09-01T17:26:15.500244+00:00", "trade", 5.3199, 42.0]
["2026-09-01T17:26:17.560913+00:00", "trade", 5.3139, 2000.0]
["2026-09-01T17:26:18.253191+00:00", "trade", 5.315, 2000.0]
["2026-09-01T17:26:18.763245+00:00", "trade", 5.3168, 100.0]
["2026-09-01T17:26:19.259707+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:26:19.543811+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:19.849080+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:26:19.907536+00:00", "trade", 5.3168, 100.0]
["2026-09-01T17:26:20.188783+00:00", "trade", 5.3168, 1.0]
["2026-09-01T17:26:20.647577+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:26:21.454070+00:00", "trade", 5.3108, 1.0]
["2026-09-01T17:26:22.254293+00:00", "trade", 5.31, 155.0]
["2026-09-01T17:26:22.256906+00:00", "trade", 5.32, 84.0]
["2026-09-01T17:26:24.668565+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:24.766144+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:26:30.005750+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:31.708181+00:00", "trade", 5.3138, 500.0]
["2026-09-01T17:26:32.113418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:32.356175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:32.449004+00:00", "trade", 5.3168, 1.0]
["2026-09-01T17:26:32.449043+00:00", "trade", 5.3168, 39.0]
["2026-09-01T17:26:32.523376+00:00", "trade", 5.3168, 1.0]
["2026-09-01T17:26:32.573867+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:34.618973+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:26:34.972009+00:00", "trade", 5.315, 2500.0]
["2026-09-01T17:26:36.028025+00:00", "trade", 5.3175, 60.0]
["2026-09-01T17:26:36.029436+00:00", "trade", 5.315, 650.0]
["2026-09-01T17:26:36.037525+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:37.013948+00:00", "trade", 5.3167, 10.0]
["2026-09-01T17:26:40.322571+00:00", "trade", 5.3189, 300.0]
["2026-09-01T17:26:40.324931+00:00", "trade", 5.3189, 100.0]
["2026-09-01T17:26:41.742828+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.743243+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.745215+00:00", "trade", 5.315, 600.0]
["2026-09-01T17:26:41.748175+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:26:41.749925+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:26:41.765983+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:26:41.768353+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:26:41.770418+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.772460+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.777326+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.782994+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.784961+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.787502+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.789820+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.794785+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:41.796755+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:26:42.669098+00:00", "trade", 5.3175, 30.0]
["2026-09-01T17:26:45.456934+00:00", "trade", 5.3166, 5.0]
["2026-09-01T17:26:53.540793+00:00", "trade", 5.3166, 24.0]
["2026-09-01T17:26:58.197570+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:26:58.250694+00:00", "trade", 5.3155, 30.0]
["2026-09-01T17:26:58.825831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:26:58.825856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:00.005781+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:00.006655+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:00.726998+00:00", "trade", 5.3166, 100.0]
["2026-09-01T17:27:00.957980+00:00", "trade", 5.3166, 1.0]
["2026-09-01T17:27:01.031051+00:00", "trade", 5.3166, 1.0]
["2026-09-01T17:27:01.032988+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:27:01.033303+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:27:02.031622+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:27:02.976921+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:27:08.203526+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:27:08.381846+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:08.404214+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:08.404325+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:08.404520+00:00", "trade", 5.315, 72.0]
["2026-09-01T17:27:08.404752+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:08.404782+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:08.404986+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:08.406803+00:00", "trade", 5.315, 128.0]
["2026-09-01T17:27:10.892766+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:27:11.001769+00:00", "trade", 5.3122, 100.0]
["2026-09-01T17:27:11.005107+00:00", "trade", 5.3122, 100.0]
["2026-09-01T17:27:12.362277+00:00", "trade", 5.3199, 50.0]
["2026-09-01T17:27:13.231427+00:00", "trade", 5.3166, 75.0]
["2026-09-01T17:27:13.344656+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:13.789779+00:00", "trade", 5.315, 36.0]
["2026-09-01T17:27:13.795219+00:00", "trade", 5.32, 36.0]
["2026-09-01T17:27:14.052850+00:00", "trade", 5.3139, 10.0]
["2026-09-01T17:27:14.055089+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:15.885995+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:16.154123+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:16.154564+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:16.158573+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:16.161335+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:17.596080+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:17.679550+00:00", "trade", 5.3166, 7.0]
["2026-09-01T17:27:18.438454+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:27:18.792092+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:19.733317+00:00", "trade", 5.3165, 1.0]
["2026-09-01T17:27:21.347084+00:00", "trade", 5.3165, 100.0]
["2026-09-01T17:27:21.550511+00:00", "trade", 5.3159, 1.0]
["2026-09-01T17:27:21.966982+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:23.422619+00:00", "trade", 5.3165, 1.0]
["2026-09-01T17:27:25.311931+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:25.312388+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:25.341233+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:25.341287+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:25.341685+00:00", "trade", 5.315, 64.0]
["2026-09-01T17:27:25.341747+00:00", "trade", 5.315, 36.0]
["2026-09-01T17:27:25.342833+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:25.353069+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:25.377989+00:00", "trade", 5.315, 104.0]
["2026-09-01T17:27:25.422140+00:00", "trade", 5.315, 114.0]
["2026-09-01T17:27:25.424344+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:25.424805+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:25.424810+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:25.425291+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:25.475412+00:00", "trade", 5.315, 57.0]
["2026-09-01T17:27:25.478879+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:27:25.520366+00:00", "trade", 5.315, 29.0]
["2026-09-01T17:27:25.569211+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:27:25.616225+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:27:25.655312+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:27:25.738161+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:27:25.798915+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:27:29.376627+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:29.486164+00:00", "trade", 5.3164, 2.0]
["2026-09-01T17:27:29.550495+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:30.005802+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:34.899466+00:00", "trade", 5.3164, 48.0]
["2026-09-01T17:27:35.282469+00:00", "trade", 5.3189, 95.0]
["2026-09-01T17:27:35.596212+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:39.024961+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:39.678598+00:00", "trade", 5.3188, 1050.0]
["2026-09-01T17:27:40.480421+00:00", "trade", 5.3164, 1.0]
["2026-09-01T17:27:40.490182+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:40.490925+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:40.491469+00:00", "trade", 5.3185, 52.0]
["2026-09-01T17:27:40.525928+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:40.569502+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.570143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.570579+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.571942+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.572378+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.572850+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.696355+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:27:40.696949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:40.958392+00:00", "trade", 5.3125, 1.0]
["2026-09-01T17:27:41.458835+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:41.458989+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:41.476663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:42.562478+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:42.564152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:42.564794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:42.571840+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:42.595807+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:43.736704+00:00", "trade", 5.318, 10.0]
["2026-09-01T17:27:45.124628+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.266930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.268048+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.268058+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.294962+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.498242+00:00", "trade", 5.32, 39.0]
["2026-09-01T17:27:45.498312+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.498312+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.498314+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.498317+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.498831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.498831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.499147+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.499418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.505486+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:27:45.505489+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:27:45.506074+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506099+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506099+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506099+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506184+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506189+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506515+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506545+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506705+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.506779+00:00", "trade", 5.3161, 52.0]
["2026-09-01T17:27:45.529934+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.530009+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:45.530467+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.530532+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:45.558484+00:00", "trade", 5.319, 11.0]
["2026-09-01T17:27:45.960332+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:27:47.222125+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:27:47.955229+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:48.655923+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:27:49.533505+00:00", "trade", 5.3173, 72.0]
["2026-09-01T17:27:49.994270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:49.995844+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:50.306044+00:00", "trade", 5.3164, 5.0]
["2026-09-01T17:27:50.323840+00:00", "trade", 5.3164, 32.0]
["2026-09-01T17:27:52.628445+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:53.903439+00:00", "trade", 5.3198, 125.0]
["2026-09-01T17:27:53.959916+00:00", "trade", 5.3199, 101.0]
["2026-09-01T17:27:55.497843+00:00", "trade", 5.315, 2000.0]
["2026-09-01T17:27:55.498882+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:55.499055+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:55.499127+00:00", "trade", 5.3156, 117.0]
["2026-09-01T17:27:55.499434+00:00", "trade", 5.315, 157.0]
["2026-09-01T17:27:55.499621+00:00", "trade", 5.315, 143.0]
["2026-09-01T17:27:55.499768+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:27:55.499900+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:27:55.500032+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:27:55.500168+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:27:56.030343+00:00", "trade", 5.3164, 10.0]
["2026-09-01T17:27:57.031380+00:00", "trade", 5.32, 162.0]
["2026-09-01T17:27:57.032060+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:57.037824+00:00", "trade", 5.315, 296.0]
["2026-09-01T17:27:57.066307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:57.451953+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:57.451978+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:57.602687+00:00", "trade", 5.3164, 1.0]
["2026-09-01T17:27:57.908366+00:00", "trade", 5.3164, 100.0]
["2026-09-01T17:27:58.017663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:58.018555+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:58.716729+00:00", "trade", 5.3164, 100.0]
["2026-09-01T17:27:58.720148+00:00", "trade", 5.3196, 5000.0]
["2026-09-01T17:27:58.721205+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:58.721375+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:27:58.721432+00:00", "trade", 5.319, 268.0]
["2026-09-01T17:27:58.724485+00:00", "trade", 5.315, 319.0]
["2026-09-01T17:27:58.724707+00:00", "trade", 5.315, 137.0]
["2026-09-01T17:27:58.724866+00:00", "trade", 5.315, 31.0]
["2026-09-01T17:27:58.725002+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:27:58.725131+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:27:58.748244+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:58.879616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:58.880097+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:27:59.027894+00:00", "trade", 5.3186, 13.0]
["2026-09-01T17:27:59.863513+00:00", "trade", 5.3165, 1.0]
["2026-09-01T17:27:59.922111+00:00", "trade", 5.3165, 1.0]
["2026-09-01T17:28:00.005833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.292359+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.594915+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:28:00.595254+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.595519+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.595524+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.595975+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.828157+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:00.828673+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.056966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.057968+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.062571+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062598+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062604+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:28:01.062607+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:28:01.062607+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:28:01.062613+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:28:01.062613+00:00", "trade", 5.32, 1252.0]
["2026-09-01T17:28:01.062617+00:00", "trade", 5.32, 2800.0]
["2026-09-01T17:28:01.062617+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:28:01.062617+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:28:01.062621+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062621+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062622+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:28:01.062626+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:28:01.062626+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:28:01.062628+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:28:01.062632+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062632+00:00", "trade", 5.32, 46.0]
["2026-09-01T17:28:01.062637+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062637+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062641+00:00", "trade", 5.32, 98.0]
["2026-09-01T17:28:01.062641+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062641+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062645+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:28:01.062645+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062695+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:28:01.062698+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.062700+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.063211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063216+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063251+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063251+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063286+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063291+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063291+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063366+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063526+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063642+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.063705+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.063708+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.063708+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:28:01.063714+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:28:01.063717+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:01.063717+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:28:01.063724+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:28:01.063724+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:28:01.063724+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.063729+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:28:01.063747+00:00", "trade", 5.32, 1151.0]
["2026-09-01T17:28:01.063747+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:28:01.063933+00:00", "trade", 5.3182, 73.0]
["2026-09-01T17:28:01.063994+00:00", "trade", 5.32, 77.0]
["2026-09-01T17:28:01.064005+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:28:01.064042+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:28:01.064060+00:00", "trade", 5.32, 79.0]
["2026-09-01T17:28:01.064088+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064093+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:28:01.064093+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064117+00:00", "trade", 5.3185, 52.0]
["2026-09-01T17:28:01.064180+00:00", "trade", 5.32, 135.0]
["2026-09-01T17:28:01.064240+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:28:01.064300+00:00", "trade", 5.32, 67.0]
["2026-09-01T17:28:01.064328+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064368+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064529+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064592+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:28:01.064609+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064691+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:28:01.064694+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.064699+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064700+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:28:01.064700+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:28:01.064704+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:28:01.064704+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:28:01.064704+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:01.064707+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.064707+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:28:01.064709+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:28:01.064709+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.064709+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.064712+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.064835+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.064890+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.064970+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.065010+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.065025+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.065029+00:00", "trade", 5.32, 56.0]
["2026-09-01T17:28:01.065029+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:28:01.065034+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:28:01.065037+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:28:01.065085+00:00", "trade", 5.32, 57.0]
["2026-09-01T17:28:01.065086+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:01.065124+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.065125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065195+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065225+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065256+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065274+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:28:01.065276+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065281+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065291+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065350+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:28:01.065396+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065491+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065861+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:01.065887+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.065999+00:00", "trade", 5.3188, 57.0]
["2026-09-01T17:28:01.066128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.066168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.066168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.066208+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.066488+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.066565+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:28:01.066622+00:00", "trade", 5.32, 104.0]
["2026-09-01T17:28:01.066809+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.066868+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:28:01.067013+00:00", "trade", 5.32, 87.0]
["2026-09-01T17:28:01.067050+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067090+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.067927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.068168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.069050+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.069210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.069215+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.070167+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.075570+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.075575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.084256+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.160394+00:00", "trade", 5.325, 1025.0]
["2026-09-01T17:28:01.161078+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.161681+00:00", "trade", 5.3241, 56.0]
["2026-09-01T17:28:01.161735+00:00", "trade", 5.3203, 52.0]
["2026-09-01T17:28:01.364438+00:00", "trade", 5.3225, 16.0]
["2026-09-01T17:28:01.521234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:02.362869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:03.255280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:03.362341+00:00", "trade", 5.3142, 1800.0]
["2026-09-01T17:28:03.395248+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:07.537106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:07.538309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.457950+00:00", "trade", 5.3166, 21.0]
["2026-09-01T17:28:08.709793+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.709850+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.709916+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.709979+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:28:08.710094+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.710495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.710615+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.710734+00:00", "trade", 5.32, 3087.0]
["2026-09-01T17:28:08.710858+00:00", "trade", 5.32, 36.0]
["2026-09-01T17:28:08.710891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.711039+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711039+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711044+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:28:08.711044+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:28:08.711044+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711051+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.711083+00:00", "trade", 5.32, 9600.0]
["2026-09-01T17:28:08.711092+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.711282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.711291+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711291+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:28:08.711292+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711292+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711294+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:28:08.711298+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711298+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711298+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711307+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711321+00:00", "trade", 5.32, 65.0]
["2026-09-01T17:28:08.711452+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711452+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711457+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711462+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711477+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711482+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711497+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711507+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711507+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711523+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:28:08.711523+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.711525+00:00", "trade", 5.32, 124.0]
["2026-09-01T17:28:08.711525+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:08.711537+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.711613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712016+00:00", "trade", 5.32, 155.0]
["2026-09-01T17:28:08.712094+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712174+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712214+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712214+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712294+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712294+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712294+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712358+00:00", "trade", 5.32, 452.0]
["2026-09-01T17:28:08.712409+00:00", "trade", 5.32, 54.0]
["2026-09-01T17:28:08.712414+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.712533+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:28:08.712650+00:00", "trade", 5.315, 233.0]
["2026-09-01T17:28:08.712806+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:28:08.712971+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:28:08.713056+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.713081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.713572+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.713813+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.713813+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.715933+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.718078+00:00", "trade", 5.32, 1954.0]
["2026-09-01T17:28:08.719377+00:00", "trade", 5.3191, 107.0]
["2026-09-01T17:28:08.719927+00:00", "trade", 5.32, 46.0]
["2026-09-01T17:28:08.758599+00:00", "trade", 5.315, 1597.0]
["2026-09-01T17:28:08.759669+00:00", "trade", 5.315, 329.0]
["2026-09-01T17:28:08.759874+00:00", "trade", 5.3151, 74.0]
["2026-09-01T17:28:08.760112+00:00", "trade", 5.315, 33.0]
["2026-09-01T17:28:08.760376+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:28:08.761101+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:28:08.804844+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:08.812872+00:00", "trade", 5.3199, 45.0]
["2026-09-01T17:28:09.166404+00:00", "trade", 5.3195, 90.0]
["2026-09-01T17:28:10.604907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.102670+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.102966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.111486+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.112453+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.451143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.519526+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:11.538892+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.097608+00:00", "trade", 5.3147, 73.0]
["2026-09-01T17:28:12.599146+00:00", "trade", 5.3125, 52.0]
["2026-09-01T17:28:12.614777+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:28:12.615405+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.615405+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.615480+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.615721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.615961+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.616282+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.617044+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.617084+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.617324+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.651576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.709714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.748364+00:00", "trade", 5.3199, 32.0]
["2026-09-01T17:28:12.749007+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:12.750967+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:13.724441+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:13.728645+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:13.729082+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:13.762696+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:14.137542+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:14.138474+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:15.915271+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:16.234368+00:00", "trade", 5.3199, 50.0]
["2026-09-01T17:28:16.523662+00:00", "trade", 5.3188, 100.0]
["2026-09-01T17:28:17.030307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:17.059905+00:00", "trade", 5.315, 4.0]
["2026-09-01T17:28:17.255024+00:00", "trade", 5.3163, 2.0]
["2026-09-01T17:28:17.278053+00:00", "trade", 5.3163, 1.0]
["2026-09-01T17:28:18.905368+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:18.905408+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:20.312339+00:00", "trade", 5.3175, 6.0]
["2026-09-01T17:28:21.000846+00:00", "trade", 5.3175, 25.0]
["2026-09-01T17:28:21.638911+00:00", "trade", 5.3192, 1.0]
["2026-09-01T17:28:22.069433+00:00", "trade", 5.315, 4.0]
["2026-09-01T17:28:23.111508+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:23.759320+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:24.314964+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:24.315566+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:25.230615+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:25.230661+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:25.231222+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:27.321705+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:27.377924+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:30.005854+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:30.226258+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:30.595201+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:28:32.265815+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:33.493113+00:00", "trade", 5.315, 68.0]
["2026-09-01T17:28:34.371814+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:28:34.395722+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:34.751677+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:35.045051+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:28:35.046012+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:35.046373+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:35.046493+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.244405+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.245382+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.267284+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.278035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.278977+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.286014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:36.294494+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:37.425325+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:28:38.198988+00:00", "trade", 5.3162, 3.0]
["2026-09-01T17:28:38.199319+00:00", "trade", 5.3162, 95.0]
["2026-09-01T17:28:38.200603+00:00", "trade", 5.3163, 51.0]
["2026-09-01T17:28:38.223761+00:00", "trade", 5.3162, 1.0]
["2026-09-01T17:28:38.713736+00:00", "trade", 5.3177, 25.0]
["2026-09-01T17:28:39.358015+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:39.768177+00:00", "trade", 5.3162, 400.0]
["2026-09-01T17:28:39.887227+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:41.933049+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:44.391642+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:44.393647+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:44.396885+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:44.695991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:44.696031+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:45.027406+00:00", "trade", 5.3125, 1.0]
["2026-09-01T17:28:45.028576+00:00", "trade", 5.315, 950.0]
["2026-09-01T17:28:45.028720+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:28:45.137936+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:45.139094+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:45.207301+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:28:46.387987+00:00", "trade", 5.3162, 100.0]
["2026-09-01T17:28:47.123041+00:00", "trade", 5.3188, 100.0]
["2026-09-01T17:28:47.124930+00:00", "trade", 5.3188, 100.0]
["2026-09-01T17:28:47.126331+00:00", "trade", 5.3188, 100.0]
["2026-09-01T17:28:48.214061+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:28:48.214067+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:28:49.406810+00:00", "trade", 5.3161, 1.0]
["2026-09-01T17:28:50.952814+00:00", "trade", 5.3162, 200.0]
["2026-09-01T17:28:52.369547+00:00", "trade", 5.3161, 33.0]
["2026-09-01T17:28:52.437066+00:00", "trade", 5.316, 4.0]
["2026-09-01T17:28:55.094166+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:28:56.797146+00:00", "trade", 5.3191, 978.0]
["2026-09-01T17:28:57.046418+00:00", "trade", 5.3193, 53.0]
["2026-09-01T17:28:57.787872+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:28:57.788242+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:28:58.255943+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:28:59.075249+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:28:59.075255+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:28:59.075286+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:59.075310+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:28:59.075316+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:59.075325+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:28:59.075358+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:28:59.075364+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:28:59.075655+00:00", "trade", 5.315, 232.0]
["2026-09-01T17:29:00.005875+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:00.006903+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:29:00.020736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:00.045690+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:00.046131+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:00.102668+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:29:00.290141+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:00.602233+00:00", "trade", 5.316, 1.0]
["2026-09-01T17:29:01.016938+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:01.021855+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:01.022336+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:01.022416+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:02.410548+00:00", "trade", 5.3148, 1.0]
["2026-09-01T17:29:02.412429+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:02.412429+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:02.412946+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:02.982658+00:00", "trade", 5.3177, 100.0]
["2026-09-01T17:29:04.032835+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:04.032996+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:04.402289+00:00", "trade", 5.315, 8.0]
["2026-09-01T17:29:05.519839+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:05.724243+00:00", "trade", 5.3177, 95.0]
["2026-09-01T17:29:06.034974+00:00", "trade", 5.3148, 400.0]
["2026-09-01T17:29:06.467995+00:00", "trade", 5.3162, 54.0]
["2026-09-01T17:29:08.715741+00:00", "trade", 5.3155, 8.0]
["2026-09-01T17:29:10.518889+00:00", "trade", 5.315, 49.0]
["2026-09-01T17:29:10.771264+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:10.771701+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:11.016983+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:11.147824+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:12.005814+00:00", "trade", 5.3175, 68.0]
["2026-09-01T17:29:12.513785+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:15.461005+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:29:15.461366+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:29:15.646738+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:16.769314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:19.171558+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:20.757444+00:00", "trade", 5.3147, 5.0]
["2026-09-01T17:29:20.758890+00:00", "trade", 5.3147, 1.0]
["2026-09-01T17:29:20.877949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:21.488219+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:21.553703+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:29:21.726241+00:00", "trade", 5.3156, 1.0]
["2026-09-01T17:29:22.132080+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:29:22.133511+00:00", "trade", 5.315, 89.0]
["2026-09-01T17:29:22.138602+00:00", "trade", 5.315, 73.0]
["2026-09-01T17:29:22.138635+00:00", "trade", 5.315, 325.0]
["2026-09-01T17:29:22.140599+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:24.084544+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:24.085030+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:24.085336+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:24.085511+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:28.640371+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:29.169200+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:29:29.169221+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:29:29.169248+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:29:29.169269+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:29:29.169419+00:00", "trade", 5.315, 68.0]
["2026-09-01T17:29:29.170556+00:00", "trade", 5.3158, 50.0]
["2026-09-01T17:29:30.005896+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:30.477071+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:32.909396+00:00", "trade", 5.3147, 100.0]
["2026-09-01T17:29:34.682692+00:00", "trade", 5.3147, 4.0]
["2026-09-01T17:29:34.682734+00:00", "trade", 5.3147, 21.0]
["2026-09-01T17:29:35.110335+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:29:36.562117+00:00", "trade", 5.3175, 72.0]
["2026-09-01T17:29:36.846057+00:00", "trade", 5.3147, 1.0]
["2026-09-01T17:29:38.409043+00:00", "trade", 5.3162, 19.0]
["2026-09-01T17:29:38.717756+00:00", "trade", 5.3154, 6.0]
["2026-09-01T17:29:41.419825+00:00", "trade", 5.315, 103.0]
["2026-09-01T17:29:42.055166+00:00", "trade", 5.3101, 500.0]
["2026-09-01T17:29:42.056450+00:00", "trade", 5.3132, 59.0]
["2026-09-01T17:29:44.251066+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:44.251497+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:44.252544+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:45.231684+00:00", "trade", 5.3162, 1184.0]
["2026-09-01T17:29:45.232986+00:00", "trade", 5.3162, 54.0]
["2026-09-01T17:29:47.557328+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:47.557774+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:47.557859+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:47.558290+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:48.038672+00:00", "trade", 5.3143, 1.0]
["2026-09-01T17:29:48.141519+00:00", "trade", 5.3176, 100.0]
["2026-09-01T17:29:48.734180+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:48.734691+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:48.735569+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:48.735656+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:48.735713+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:29:48.779217+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:29:48.956267+00:00", "trade", 5.3143, 5.0]
["2026-09-01T17:29:50.474088+00:00", "trade", 5.3143, 1.0]
["2026-09-01T17:29:52.676296+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:29:58.320371+00:00", "trade", 5.3135, 2.0]
["2026-09-01T17:29:58.321441+00:00", "trade", 5.3135, 44.0]
["2026-09-01T17:29:59.168152+00:00", "trade", 5.315, 159.0]
["2026-09-01T17:30:00.005933+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.032310+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:30:00.032877+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.032877+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.032917+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.032952+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.032952+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.033358+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.033393+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.055970+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:30:00.056051+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:00.056397+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:00.057257+00:00", "trade", 5.3153, 60.0]
["2026-09-01T17:30:00.058144+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:00.060793+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:00.062862+00:00", "trade", 5.315, 157.0]
["2026-09-01T17:30:00.062904+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:00.062919+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:00.321675+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:00.321837+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:00.322319+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:00.992344+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:30:00.992668+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.992938+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.992948+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:00.993410+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:01.813755+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:30:01.814120+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:01.814335+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:01.814376+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:01.815355+00:00", "trade", 5.3166, 51.0]
["2026-09-01T17:30:02.050852+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:02.229658+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:02.231634+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:02.232269+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:02.233712+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:02.241090+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:02.253403+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:30:02.258924+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:30:02.259488+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:02.264274+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:30:02.269557+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:02.309790+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:02.314388+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:02.318688+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:02.319972+00:00", "trade", 5.315, 51.0]
["2026-09-01T17:30:02.323259+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:04.246876+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:04.864604+00:00", "trade", 5.3174, 100.0]
["2026-09-01T17:30:05.240807+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:05.847484+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:30:05.847499+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:30:07.484936+00:00", "trade", 5.315, 92.0]
["2026-09-01T17:30:07.527232+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:07.527273+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:07.527273+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:07.527714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:08.504004+00:00", "trade", 5.3174, 300.0]
["2026-09-01T17:30:08.505534+00:00", "trade", 5.3174, 100.0]
["2026-09-01T17:30:08.719739+00:00", "trade", 5.3152, 22.0]
["2026-09-01T17:30:09.101280+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:30:09.408385+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:30:09.408442+00:00", "trade", 5.3132, 2.0]
["2026-09-01T17:30:09.511139+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:30:10.365994+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:10.610552+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:12.020686+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:12.314865+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:12.687221+00:00", "trade", 5.3132, 100.0]
["2026-09-01T17:30:14.989165+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:30:20.530157+00:00", "trade", 5.3132, 47.0]
["2026-09-01T17:30:21.720350+00:00", "trade", 5.32, 648.0]
["2026-09-01T17:30:21.815637+00:00", "trade", 5.3156, 1.0]
["2026-09-01T17:30:22.308334+00:00", "trade", 5.315, 79.0]
["2026-09-01T17:30:26.702879+00:00", "trade", 5.3174, 300.0]
["2026-09-01T17:30:26.706058+00:00", "trade", 5.3174, 200.0]
["2026-09-01T17:30:26.708274+00:00", "trade", 5.3174, 100.0]
["2026-09-01T17:30:26.709678+00:00", "trade", 5.3174, 100.0]
["2026-09-01T17:30:27.091273+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:30:27.092323+00:00", "trade", 5.315, 114.0]
["2026-09-01T17:30:27.333048+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:30:27.334338+00:00", "trade", 5.3174, 62.0]
["2026-09-01T17:30:27.436590+00:00", "trade", 5.3132, 4.0]
["2026-09-01T17:30:27.439077+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:30:27.875925+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:28.064344+00:00", "trade", 5.3175, 16.0]
["2026-09-01T17:30:29.276951+00:00", "trade", 5.319, 200.0]
["2026-09-01T17:30:30.005959+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:30.327228+00:00", "trade", 5.3157, 70.0]
["2026-09-01T17:30:30.370736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:30.463647+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:32.114751+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:30:34.092947+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:34.101034+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:34.128607+00:00", "trade", 5.315, 3600.0]
["2026-09-01T17:30:34.129891+00:00", "trade", 5.3152, 188.0]
["2026-09-01T17:30:34.671481+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:30:34.672574+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:34.768923+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:36.203905+00:00", "trade", 5.3188, 939.0]
["2026-09-01T17:30:36.205670+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:30:36.208139+00:00", "trade", 5.3187, 1.0]
["2026-09-01T17:30:37.487690+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:38.132460+00:00", "trade", 5.3128, 40.0]
["2026-09-01T17:30:38.137491+00:00", "trade", 5.3128, 2.0]
["2026-09-01T17:30:38.149583+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:38.287551+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:38.603777+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:38.710004+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:38.913303+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:38.913754+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:39.231713+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:30:39.354832+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:40.141309+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:30:42.379817+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:42.748544+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:30:42.969876+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:43.543376+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.543523+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:30:43.543583+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:43.543586+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:30:43.544098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.544138+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.544178+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.544459+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.544499+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.544659+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.639069+00:00", "trade", 5.3175, 5.0]
["2026-09-01T17:30:43.639435+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:30:43.661537+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:43.661973+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:44.329621+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:44.330231+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:44.330562+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:44.330887+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:44.331329+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:44.331915+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:44.383355+00:00", "trade", 5.32, 63.0]
["2026-09-01T17:30:44.384420+00:00", "trade", 5.32, 156.0]
["2026-09-01T17:30:44.868778+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:30:44.948089+00:00", "trade", 5.3128, 200.0]
["2026-09-01T17:30:45.768880+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:46.697289+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:30:46.698279+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:46.698921+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:46.699402+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:46.699983+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:46.702915+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:47.405851+00:00", "trade", 5.3134, 1.0]
["2026-09-01T17:30:47.417879+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:47.418837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:47.503623+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:47.642107+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:47.645390+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:48.047759+00:00", "trade", 5.3147, 1.0]
["2026-09-01T17:30:49.235801+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:30:50.006160+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:50.541535+00:00", "trade", 5.3158, 1900.0]
["2026-09-01T17:30:50.615158+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:50.896327+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:30:50.931981+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:50.932617+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:50.933098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:51.007369+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:30:51.008954+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:51.009936+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:51.011931+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:51.011966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:51.089265+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:51.842835+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:52.598736+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:30:52.732650+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:53.438032+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:55.045812+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:55.046434+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:55.046474+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:55.062161+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:55.115658+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:55.116495+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:56.064969+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:56.352262+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:56.725660+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:56.726662+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:56.727900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:57.766410+00:00", "trade", 5.3151, 42.0]
["2026-09-01T17:30:59.163177+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:59.295480+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:30:59.295558+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:30:59.371816+00:00", "trade", 5.3199, 3300.0]
["2026-09-01T17:30:59.372440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:30:59.396099+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:30:59.419055+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:31:00.005986+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:31:00.025573+00:00", "trade", 5.32, 33.0]
["2026-09-01T17:31:00.025592+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:31:00.025594+00:00", "trade", 5.32, 19.0]
["2026-09-01T17:31:00.025598+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:31:00.025604+00:00", "trade", 5.32, 71.0]
["2026-09-01T17:31:00.025604+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.025604+00:00", "trade", 5.32, 180.0]
["2026-09-01T17:31:00.025606+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:31:00.025610+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:31:00.025610+00:00", "trade", 5.32, 124.0]
["2026-09-01T17:31:00.025612+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.025615+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:31:00.025615+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:31:00.025618+00:00", "trade", 5.32, 350.0]
["2026-09-01T17:31:00.025618+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:31:00.025618+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:31:00.025621+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:31:00.025621+00:00", "trade", 5.32, 250.0]
["2026-09-01T17:31:00.025624+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.025634+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:31:00.025634+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.025634+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.025679+00:00", "trade", 5.32, 56.0]
["2026-09-01T17:31:00.025681+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:31:00.025684+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:31:00.025684+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.025723+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:31:00.025898+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:31:00.025903+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:31:00.025913+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:31:00.025933+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:31:00.025973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026038+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026148+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026173+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026329+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026409+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026494+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026559+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026860+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:31:00.026878+00:00", "trade", 5.32, 49.0]
["2026-09-01T17:31:00.026895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.026935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.027045+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.027176+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.027467+00:00", "trade", 5.32, 51.0]
["2026-09-01T17:31:00.027894+00:00", "trade", 5.325, 8100.0]
["2026-09-01T17:31:00.028133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.028574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.029176+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.029176+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.029216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.029657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.030218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.030298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.030333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.030694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.058585+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.619045+00:00", "trade", 5.325, 31.0]
["2026-09-01T17:31:00.620245+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:31:01.688696+00:00", "trade", 5.325, 160.0]
["2026-09-01T17:31:03.059955+00:00", "trade", 5.3158, 3.0]
["2026-09-01T17:31:06.241189+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:06.241675+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:09.038862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:09.038867+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:10.923045+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:31:11.669169+00:00", "trade", 5.3186, 1.0]
["2026-09-01T17:31:11.688971+00:00", "trade", 5.3186, 32.0]
["2026-09-01T17:31:12.336580+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:16.909116+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:17.151775+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:31:17.206953+00:00", "trade", 5.3194, 39.0]
["2026-09-01T17:31:17.208781+00:00", "trade", 5.3191, 62.0]
["2026-09-01T17:31:18.523333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:18.527412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:19.560638+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:31:19.560644+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:19.560770+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:31:20.212494+00:00", "trade", 5.3188, 4.0]
["2026-09-01T17:31:20.218526+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:20.219018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:21.423096+00:00", "trade", 5.3172, 100.0]
["2026-09-01T17:31:21.911610+00:00", "trade", 5.3207, 1.0]
["2026-09-01T17:31:23.148530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:24.473876+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:24.704566+00:00", "trade", 5.3188, 1.0]
["2026-09-01T17:31:24.704606+00:00", "trade", 5.3188, 29.0]
["2026-09-01T17:31:24.745220+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:31:25.839599+00:00", "trade", 5.3299, 5.0]
["2026-09-01T17:31:26.891505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:27.115721+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:28.976152+00:00", "trade", 5.3257, 500.0]
["2026-09-01T17:31:28.977427+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:31:30.006007+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:30.176211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:31.724338+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:31:31.725759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:32.261670+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:31:32.551099+00:00", "trade", 5.3189, 21.0]
["2026-09-01T17:31:32.552539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:32.680032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:32.785422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:34.568371+00:00", "trade", 5.3189, 200.0]
["2026-09-01T17:31:34.569763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:35.348359+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:36.011029+00:00", "trade", 5.3226, 3.0]
["2026-09-01T17:31:36.232346+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:39.197317+00:00", "trade", 5.3192, 92.0]
["2026-09-01T17:31:39.198682+00:00", "trade", 5.3194, 112.0]
["2026-09-01T17:31:40.664269+00:00", "trade", 5.3171, 100.0]
["2026-09-01T17:31:40.793357+00:00", "trade", 5.3299, 10000.0]
["2026-09-01T17:31:40.794389+00:00", "trade", 5.325, 150.0]
["2026-09-01T17:31:40.795027+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:40.951394+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:40.951915+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.207723+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.427083+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:31:41.427092+00:00", "trade", 5.3251, 15.0]
["2026-09-01T17:31:41.427125+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:31:41.427162+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:31:41.427167+00:00", "trade", 5.3251, 15.0]
["2026-09-01T17:31:41.427177+00:00", "trade", 5.3251, 15.0]
["2026-09-01T17:31:41.427192+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:31:41.427228+00:00", "trade", 5.3251, 10.0]
["2026-09-01T17:31:41.427492+00:00", "trade", 5.3251, 494.0]
["2026-09-01T17:31:41.427613+00:00", "trade", 5.3251, 1.0]
["2026-09-01T17:31:41.524076+00:00", "trade", 5.3173, 1600.0]
["2026-09-01T17:31:41.525519+00:00", "trade", 5.3173, 200.0]
["2026-09-01T17:31:41.527615+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:31:41.528418+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:31:41.529338+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:31:41.673814+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:41.674472+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.674833+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.675630+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.676071+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.678231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.679654+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:31:41.691757+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:41.768145+00:00", "trade", 5.3203, 3.0]
["2026-09-01T17:31:41.771877+00:00", "trade", 5.3203, 1.0]
["2026-09-01T17:31:44.420523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:46.954005+00:00", "trade", 5.3254, 2000.0]
["2026-09-01T17:31:51.534114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:51.779237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:51.779673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:51.779994+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:52.169083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:52.170472+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:52.900963+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:52.902162+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:31:53.551727+00:00", "trade", 5.3204, 1.0]
["2026-09-01T17:31:53.700617+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:54.018839+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:31:55.300241+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:55.843113+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:31:57.965800+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:31:58.658893+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:31:58.659997+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:31:58.661398+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:31:58.661889+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:31:58.975835+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:00.006033+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:00.033686+00:00", "trade", 5.3205, 80.0]
["2026-09-01T17:32:00.059679+00:00", "trade", 5.3205, 6.0]
["2026-09-01T17:32:00.063449+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:00.063886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:01.002868+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:32:01.003079+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:32:01.162319+00:00", "trade", 5.325, 131.0]
["2026-09-01T17:32:03.533366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:04.713360+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:04.742411+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:32:04.886387+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:05.054030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:05.096927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:05.152012+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:05.395422+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:32:05.782737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:05.900667+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:06.807689+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:06.807720+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:32:06.807732+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:06.807741+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:32:06.807915+00:00", "trade", 5.325, 70.0]
["2026-09-01T17:32:06.956687+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:07.785777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:08.437304+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:32:08.473887+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:08.744390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:08.818433+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:09.236712+00:00", "trade", 5.3225, 50.0]
["2026-09-01T17:32:09.237617+00:00", "trade", 5.3222, 187.0]
["2026-09-01T17:32:09.584723+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:09.861378+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:09.994797+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:10.030888+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:10.239834+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:10.938745+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:10.966513+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:11.250243+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:11.635887+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:12.013259+00:00", "trade", 5.3277, 18.0]
["2026-09-01T17:32:12.475242+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:12.991321+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:13.243666+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:32:13.273632+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:13.705962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:13.757259+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:14.515947+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:15.923397+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:17.022991+00:00", "trade", 5.3173, 400.0]
["2026-09-01T17:32:17.649604+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:17.651323+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:17.651764+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:18.459423+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:19.774869+00:00", "trade", 5.3206, 4.0]
["2026-09-01T17:32:20.354923+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:20.385967+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:32:20.455790+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:32:21.553428+00:00", "trade", 5.326, 600.0]
["2026-09-01T17:32:21.996928+00:00", "trade", 5.3281, 1.0]
["2026-09-01T17:32:22.969894+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:25.498372+00:00", "trade", 5.3206, 58.0]
["2026-09-01T17:32:26.617430+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:32:29.026305+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:32:29.498980+00:00", "trade", 5.3206, 2.0]
["2026-09-01T17:32:29.830043+00:00", "trade", 5.3268, 1000.0]
["2026-09-01T17:32:30.006060+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:31.689425+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.692733+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:31.698477+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.700744+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.702792+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.712391+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.717779+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.719713+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.721662+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.723409+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:31.747749+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:33.308298+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:32:36.441508+00:00", "trade", 5.33, 40.0]
["2026-09-01T17:32:36.662885+00:00", "trade", 5.3173, 300.0]
["2026-09-01T17:32:36.688232+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:32:36.694297+00:00", "trade", 5.3274, 1.0]
["2026-09-01T17:32:37.153194+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:37.351055+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:37.448580+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:38.248779+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:38.736257+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:39.749092+00:00", "trade", 5.3253, 1700.0]
["2026-09-01T17:32:40.495743+00:00", "trade", 5.3208, 1.0]
["2026-09-01T17:32:40.559702+00:00", "trade", 5.3208, 34.0]
["2026-09-01T17:32:40.586537+00:00", "trade", 5.3208, 1.0]
["2026-09-01T17:32:41.786645+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:42.276966+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:43.612641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:45.022422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:45.651661+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:32:45.651832+00:00", "trade", 5.32, 136.0]
["2026-09-01T17:32:46.973831+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:47.140871+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:47.188409+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:32:47.201298+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:47.303444+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:32:49.062424+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:32:49.300719+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:51.872331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:51.961069+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:51.962475+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:52.000515+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:52.294586+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:32:52.830197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:53.450154+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:32:56.943033+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:32:57.144205+00:00", "trade", 5.3173, 500.0]
["2026-09-01T17:32:57.624017+00:00", "trade", 5.3211, 3.0]
["2026-09-01T17:32:59.880252+00:00", "trade", 5.3212, 1.0]
["2026-09-01T17:32:59.939363+00:00", "trade", 5.3212, 1.0]
["2026-09-01T17:33:00.006076+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:01.558793+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:04.033878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:04.552034+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:04.552927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:04.554329+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:04.623695+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:05.649716+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:05.726952+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:05.829385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:06.319741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:06.791497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:07.478559+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:07.479000+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:10.880929+00:00", "trade", 5.3222, 94.0]
["2026-09-01T17:33:12.170420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:12.171227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:12.198457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:12.703826+00:00", "trade", 5.3222, 1.0]
["2026-09-01T17:33:12.703865+00:00", "trade", 5.3222, 6.0]
["2026-09-01T17:33:12.712889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:12.784244+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:12.962302+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:14.462128+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:33:14.471237+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:15.500950+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.500980+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501010+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501016+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501040+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501052+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501070+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501085+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501100+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501130+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501142+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501161+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:33:15.501179+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501191+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:33:15.501206+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501221+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501251+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501278+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501296+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501308+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501323+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501338+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501356+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:15.501371+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501404+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501434+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501440+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501464+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501473+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:33:15.501500+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:33:15.501506+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:33:15.501527+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:33:15.501542+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:33:15.501557+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501588+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501597+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501615+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:33:15.501621+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501645+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501651+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:33:15.501669+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:33:15.501693+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:33:15.501717+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501744+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:15.501768+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.501792+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:33:15.501816+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:15.502772+00:00", "trade", 5.325, 126.0]
["2026-09-01T17:33:15.519041+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:16.061921+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:16.275423+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:16.522496+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:17.239123+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:17.297050+00:00", "trade", 5.3222, 1.0]
["2026-09-01T17:33:17.899053+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:18.176808+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:18.193251+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.193269+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.193278+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.193281+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.193483+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.193835+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.193925+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:18.226493+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:18.635717+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:18.777196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:19.199939+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:19.274459+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:19.356719+00:00", "trade", 5.325, 104.0]
["2026-09-01T17:33:19.384947+00:00", "trade", 5.325, 1900.0]
["2026-09-01T17:33:19.385991+00:00", "trade", 5.325, 6400.0]
["2026-09-01T17:33:19.490871+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:19.725441+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.725444+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.726141+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:19.732423+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:33:19.735824+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:19.737920+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:19.740377+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.742554+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.744858+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.749994+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.766061+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.766628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:19.768046+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.770187+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:19.772012+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:20.022318+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:20.528999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:20.727466+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:21.741188+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:33:21.859311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:22.087160+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:33:25.890622+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:25.999052+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:25.999055+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:25.999701+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:25.999701+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.000177+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.000618+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.000678+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.001179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.001323+00:00", "trade", 5.325, 144.0]
["2026-09-01T17:33:26.080127+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.896255+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:27.193262+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:27.194129+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:27.734519+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:33:28.441418+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:29.564539+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:29.564539+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:29.565179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:29.565220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:29.565495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:29.566017+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:29.963255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:30.006102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.687037+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:31.687669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.687669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.687709+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.687909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.697667+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:32.156883+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:33:32.158302+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:32.335095+00:00", "trade", 5.3215, 1000.0]
["2026-09-01T17:33:32.882538+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:32.882974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:34.203071+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:34.336102+00:00", "trade", 5.325, 163.0]
["2026-09-01T17:33:34.387701+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:33:34.387713+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:34.387836+00:00", "trade", 5.325, 3285.0]
["2026-09-01T17:33:34.828588+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:35.073316+00:00", "trade", 5.3228, 24.0]
["2026-09-01T17:33:35.079760+00:00", "trade", 5.3228, 6.0]
["2026-09-01T17:33:35.109425+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:35.144633+00:00", "trade", 5.3212, 1000.0]
["2026-09-01T17:33:35.466265+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:36.207151+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:36.207655+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.207776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.219298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.704261+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.726704+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.750290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.778813+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:36.830080+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:37.554088+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:37.814197+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:37.838827+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:37.843067+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:38.517969+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:38.518608+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:38.528892+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:39.394735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:39.416702+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:40.657225+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:41.064336+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:41.065395+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:43.357021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:43.357517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:44.358194+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:44.358737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:44.359268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:46.251884+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:33:46.252633+00:00", "trade", 5.32, 6.0]
["2026-09-01T17:33:46.501123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:48.029125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:48.029240+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:48.526472+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:48.526963+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:48.753878+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:49.062566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:49.063032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:49.115791+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:33:49.416434+00:00", "trade", 5.3229, 1.0]
["2026-09-01T17:33:50.263024+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:33:50.336689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:50.918272+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:33:52.376954+00:00", "trade", 5.3229, 122.0]
["2026-09-01T17:33:52.449712+00:00", "trade", 5.3229, 1.0]
["2026-09-01T17:33:52.547845+00:00", "trade", 5.32, 46.0]
["2026-09-01T17:33:52.548290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:52.548290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:52.548766+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:54.042646+00:00", "trade", 5.3171, 200.0]
["2026-09-01T17:33:56.828740+00:00", "trade", 5.3243, 1540.0]
["2026-09-01T17:33:56.831519+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:56.973546+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:33:57.481772+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:33:57.926854+00:00", "trade", 5.3229, 10.0]
["2026-09-01T17:34:00.006134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:00.045542+00:00", "trade", 5.323, 4.0]
["2026-09-01T17:34:01.302157+00:00", "trade", 5.3223, 2.0]
["2026-09-01T17:34:01.513947+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:01.520242+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:01.522343+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:01.614145+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:02.205606+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:02.275047+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:02.592651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:02.707188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:03.235523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:03.799268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:05.287375+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:05.288908+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:07.018002+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:07.200963+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:34:07.345818+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:07.754774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:07.756528+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:07.807123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:07.969722+00:00", "trade", 5.325, 1610.0]
["2026-09-01T17:34:07.990595+00:00", "trade", 5.325, 170.0]
["2026-09-01T17:34:08.186390+00:00", "trade", 5.3231, 396.0]
["2026-09-01T17:34:08.733691+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.733721+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.733760+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.733769+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.733790+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:34:08.733799+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:34:08.733826+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:34:08.733844+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:34:08.733853+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.733865+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:34:08.733892+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:34:08.733913+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.733922+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.733949+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:34:08.733979+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.734010+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.734043+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.734049+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:34:08.734061+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.734073+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.734085+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.734103+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.734130+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.734163+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:08.734193+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:34:08.734220+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.734247+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:08.734788+00:00", "trade", 5.325, 1933.0]
["2026-09-01T17:34:08.751674+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:34:09.055353+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:09.274072+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:09.713455+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:10.465714+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:10.555150+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:34:10.773859+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:10.939667+00:00", "trade", 5.32, 3000.0]
["2026-09-01T17:34:11.096876+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:11.097317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:12.171864+00:00", "trade", 5.3225, 80.0]
["2026-09-01T17:34:12.587572+00:00", "trade", 5.323, 85.0]
["2026-09-01T17:34:12.639508+00:00", "trade", 5.323, 5.0]
["2026-09-01T17:34:12.702718+00:00", "trade", 5.323, 1.0]
["2026-09-01T17:34:13.058828+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:34:13.087427+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:13.894104+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:13.894545+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:13.895705+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:13.913831+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:13.988974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:14.896399+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:34:14.896576+00:00", "trade", 5.325, 294.0]
["2026-09-01T17:34:15.159381+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:15.926128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:18.237962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:20.169066+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:20.171593+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:20.843572+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.843696+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.844123+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.844150+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.844159+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.844372+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.844655+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:20.852663+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:20.868799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:22.175744+00:00", "trade", 5.3232, 1.0]
["2026-09-01T17:34:22.614183+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:23.288732+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:34:23.552335+00:00", "trade", 5.3214, 600.0]
["2026-09-01T17:34:23.558232+00:00", "trade", 5.3214, 400.0]
["2026-09-01T17:34:23.559985+00:00", "trade", 5.3214, 100.0]
["2026-09-01T17:34:23.560917+00:00", "trade", 5.3214, 100.0]
["2026-09-01T17:34:23.562713+00:00", "trade", 5.3214, 300.0]
["2026-09-01T17:34:23.563949+00:00", "trade", 5.3214, 100.0]
["2026-09-01T17:34:23.566033+00:00", "trade", 5.3214, 100.0]
["2026-09-01T17:34:23.569193+00:00", "trade", 5.3241, 300.0]
["2026-09-01T17:34:23.719138+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:24.276170+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:24.867429+00:00", "trade", 5.325, 425.0]
["2026-09-01T17:34:25.309642+00:00", "trade", 5.323, 43.0]
["2026-09-01T17:34:25.311698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:25.312300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:26.938030+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:34:27.165118+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:28.182986+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:34:28.602243+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:29.771198+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:30.006155+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:30.336169+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:33.771699+00:00", "trade", 5.325, 3000.0]
["2026-09-01T17:34:34.204588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:34.708966+00:00", "trade", 5.3232, 5.0]
["2026-09-01T17:34:34.935994+00:00", "trade", 5.323, 100.0]
["2026-09-01T17:34:36.774927+00:00", "trade", 5.3275, 5.0]
["2026-09-01T17:34:36.870389+00:00", "trade", 5.3233, 55.0]
["2026-09-01T17:34:36.870431+00:00", "trade", 5.3233, 1.0]
["2026-09-01T17:34:39.269795+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.400806+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:34:41.400809+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:34:41.400809+00:00", "trade", 5.32, 69.0]
["2026-09-01T17:34:41.400812+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:41.401125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.401406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.401486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.401526+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.401567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.401927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.421975+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.824128+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:34:42.106174+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:34:42.120520+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:42.200786+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:42.201708+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:42.307259+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:42.307339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:42.925937+00:00", "trade", 5.3233, 10.0]
["2026-09-01T17:34:44.320471+00:00", "trade", 5.3275, 8.0]
["2026-09-01T17:34:44.857450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:44.857876+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:48.790562+00:00", "trade", 5.3235, 3.0]
["2026-09-01T17:34:48.790601+00:00", "trade", 5.3235, 2.0]
["2026-09-01T17:34:49.646152+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:34:49.646161+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:34:52.549883+00:00", "trade", 5.325, 250.0]
["2026-09-01T17:34:52.550926+00:00", "trade", 5.325, 119.0]
["2026-09-01T17:34:52.551074+00:00", "trade", 5.325, 1118.0]
["2026-09-01T17:34:52.561758+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:34:52.713375+00:00", "trade", 5.3236, 35.0]
["2026-09-01T17:34:53.516623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:55.915880+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:56.642031+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:56.880037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:56.880473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:56.951737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:58.338553+00:00", "trade", 5.3236, 2.0]
["2026-09-01T17:34:58.880080+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:59.415135+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:35:00.006171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:01.072987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:01.075282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:01.400929+00:00", "trade", 5.325, 288.0]
["2026-09-01T17:35:01.649081+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:35:01.649707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:01.650188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:04.478425+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:05.436617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:06.513060+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:35:06.513075+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:35:06.514488+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:06.514890+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:06.890327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:06.890928+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:07.789544+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:07.790782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:08.528224+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:09.428979+00:00", "trade", 5.3239, 1.0]
["2026-09-01T17:35:09.536725+00:00", "trade", 5.3239, 1.0]
["2026-09-01T17:35:09.541569+00:00", "trade", 5.3239, 37.0]
["2026-09-01T17:35:12.028192+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:12.028638+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:12.564112+00:00", "trade", 5.3161, 100.0]
["2026-09-01T17:35:20.567660+00:00", "trade", 5.3239, 24.0]
["2026-09-01T17:35:22.263171+00:00", "trade", 5.3248, 1.0]
["2026-09-01T17:35:22.546666+00:00", "trade", 5.325, 34.0]
["2026-09-01T17:35:22.554885+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:35:23.166778+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:23.474582+00:00", "trade", 5.3233, 23.0]
["2026-09-01T17:35:23.743414+00:00", "trade", 5.3161, 100.0]
["2026-09-01T17:35:27.446809+00:00", "trade", 5.324, 7.0]
["2026-09-01T17:35:27.461231+00:00", "trade", 5.324, 1.0]
["2026-09-01T17:35:27.467459+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:28.376856+00:00", "trade", 5.325, 250.0]
["2026-09-01T17:35:30.006197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:33.358240+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:35:34.146509+00:00", "trade", 5.3245, 29.0]
["2026-09-01T17:35:34.807648+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:35:34.808024+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:35:35.049510+00:00", "trade", 5.3239, 1800.0]
["2026-09-01T17:35:38.047237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:38.736601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:38.737082+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:40.338515+00:00", "trade", 5.3246, 3.0]
["2026-09-01T17:35:40.339685+00:00", "trade", 5.325, 14.0]
["2026-09-01T17:35:40.339848+00:00", "trade", 5.325, 150.0]
["2026-09-01T17:35:40.339881+00:00", "trade", 5.325, 583.0]
["2026-09-01T17:35:40.341084+00:00", "trade", 5.325, 62.0]
["2026-09-01T17:35:41.562974+00:00", "trade", 5.3159, 96.0]
["2026-09-01T17:35:41.639665+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:41.639705+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:41.799840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:42.177223+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:35:42.212170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:42.249063+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:42.249499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:42.249985+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:42.407868+00:00", "trade", 5.3246, 1.0]
["2026-09-01T17:35:42.409234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:42.697368+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:44.519589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:44.730255+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:35:44.893483+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:46.285206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:46.287937+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:46.421539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:46.730052+00:00", "trade", 5.3247, 1.0]
["2026-09-01T17:35:47.492284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:48.720087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:48.747198+00:00", "trade", 5.325, 154.0]
["2026-09-01T17:35:48.879095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:49.786143+00:00", "trade", 5.3299, 90.0]
["2026-09-01T17:35:50.909078+00:00", "trade", 5.3247, 2.0]
["2026-09-01T17:35:51.078633+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:52.034478+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:53.260164+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:35:57.785655+00:00", "trade", 5.3247, 49.0]
["2026-09-01T17:35:58.449513+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:35:58.449513+00:00", "trade", 5.32, 85.0]
["2026-09-01T17:35:59.072480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:59.075883+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:59.093053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:00.006219+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:00.060753+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:00.069775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:00.089078+00:00", "trade", 5.3253, 2.0]
["2026-09-01T17:36:00.638586+00:00", "trade", 5.325, 3250.0]
["2026-09-01T17:36:00.638958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:00.672252+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:01.140699+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:01.407770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:01.517921+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:01.550133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.046845+00:00", "trade", 5.32, 7.0]
["2026-09-01T17:36:02.047490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.047495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.047540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.047791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.048016+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.052477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.129284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.143608+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.224696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.590355+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.928315+00:00", "trade", 5.325, 105.0]
["2026-09-01T17:36:02.929346+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.929822+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.999575+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:03.000049+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.000089+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.000089+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.000164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.000525+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.000645+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.030616+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.042820+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.083392+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.084113+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.106455+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:36:03.106958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.107003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.107399+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.122845+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.192351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.317829+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.615125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.654699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.655140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.709595+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:03.784463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:04.049067+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:04.313034+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:05.247735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:05.248577+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:05.264666+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:05.760384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:06.364939+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:36:06.535957+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:07.224338+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:07.224779+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:07.992927+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:07.993390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:07.993827+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:08.050511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:08.050967+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:08.773845+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:08.774321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.117417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.126829+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.213094+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.447541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.774087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.867880+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:36:10.129156+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:10.495607+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:11.120423+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:36:11.680516+00:00", "trade", 5.3253, 1.0]
["2026-09-01T17:36:11.701109+00:00", "trade", 5.3253, 29.0]
["2026-09-01T17:36:11.810783+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:11.810883+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:11.811269+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:11.811991+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:12.040805+00:00", "trade", 5.3226, 38.0]
["2026-09-01T17:36:12.209004+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:12.209480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:12.300110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:15.001052+00:00", "trade", 5.325, 195.0]
["2026-09-01T17:36:15.001310+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:15.002424+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:36:19.024401+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:19.265053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:19.290403+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:19.291476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:20.029684+00:00", "trade", 5.3214, 200.0]
["2026-09-01T17:36:20.916909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:20.916949+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:21.611043+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:21.815203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.028745+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:36:22.081732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.081732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.378915+00:00", "trade", 5.3247, 1.0]
["2026-09-01T17:36:22.737581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.738102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.768193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.768630+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.769351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.864703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.865144+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.876111+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:23.214986+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:23.812691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:23.922406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:24.583944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:24.584380+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:24.697458+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:24.717290+00:00", "trade", 5.3253, 4.0]
["2026-09-01T17:36:24.717627+00:00", "trade", 5.3253, 1.0]
["2026-09-01T17:36:24.719025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:24.898486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:24.898992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:25.088869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:25.090347+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:25.666536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:25.704777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:26.091231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:26.232146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:26.351193+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:26.594568+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:27.417337+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:27.855603+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:28.115498+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:28.712375+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:28.777585+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.349108+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:29.350131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.596882+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:29.714503+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:36:29.715208+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.715213+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.715464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.715923+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:36:29.780834+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.859430+00:00", "trade", 5.33, 938.0]
["2026-09-01T17:36:30.006245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.216596+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.216772+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:36:31.216802+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.217980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.221018+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:36:31.223586+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:31.317772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.684138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.959933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.960139+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:32.576254+00:00", "trade", 5.3253, 24.0]
["2026-09-01T17:36:34.426922+00:00", "trade", 5.3201, 20.0]
["2026-09-01T17:36:34.427953+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:36:34.628782+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:36:34.628786+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:36:34.628788+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:36:34.628792+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:34.628792+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:34.628797+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:34.628803+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:34.628806+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:34.628809+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:34.628815+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:34.628819+00:00", "trade", 5.32, 6.0]
["2026-09-01T17:36:34.629249+00:00", "trade", 5.32, 90.0]
["2026-09-01T17:36:34.629447+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.629447+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.629487+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.629487+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.629643+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:36:34.629648+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.629688+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.629968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.630164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.634128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:34.637479+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:36:34.672530+00:00", "trade", 5.3205, 500.0]
["2026-09-01T17:36:34.832950+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:34.835578+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:35.045182+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:35.310952+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:35.406130+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:36.003578+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:36:36.678186+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:37.127890+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:37.128025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:37.247691+00:00", "trade", 5.32, 4872.0]
["2026-09-01T17:36:37.248254+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:36:37.248260+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248260+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248263+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248314+00:00", "trade", 5.32, 1600.0]
["2026-09-01T17:36:37.248317+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:36:37.248320+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248323+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248323+00:00", "trade", 5.32, 2100.0]
["2026-09-01T17:36:37.248327+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248327+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248330+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248330+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:36:37.248509+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:36:37.248513+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:36:37.248515+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:36:37.248726+00:00", "trade", 5.32, 63.0]
["2026-09-01T17:36:37.248735+00:00", "trade", 5.32, 145.0]
["2026-09-01T17:36:37.248737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:37.248756+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:36:37.248759+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:36:37.248763+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:37.248765+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:36:37.248777+00:00", "trade", 5.325, 52.0]
["2026-09-01T17:36:37.248807+00:00", "trade", 5.32, 55.0]
["2026-09-01T17:36:37.248810+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248813+00:00", "trade", 5.325, 48.0]
["2026-09-01T17:36:37.248817+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248819+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248822+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248825+00:00", "trade", 5.32, 47.0]
["2026-09-01T17:36:37.248829+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248834+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:36:37.248837+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248864+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:37.248939+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:36:37.248979+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248982+00:00", "trade", 5.32, 108.0]
["2026-09-01T17:36:37.248985+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248985+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:36:37.248992+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:36:37.248992+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:36:37.248992+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.248997+00:00", "trade", 5.32, 882.0]
["2026-09-01T17:36:37.249003+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:36:37.249087+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:36:37.249128+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249133+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249138+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249158+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249163+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249168+00:00", "trade", 5.32, 48.0]
["2026-09-01T17:36:37.249183+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249188+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249207+00:00", "trade", 5.32, 1625.0]
["2026-09-01T17:36:37.249213+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249213+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249218+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249225+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:36:37.249237+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.249238+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249259+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249269+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:36:37.249274+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249293+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249298+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249313+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249328+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:36:37.249328+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:36:37.249330+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:36:37.249363+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:36:37.249379+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:37.249379+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249469+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:36:37.249539+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249568+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:36:37.249631+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:36:37.249659+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249779+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249779+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249980+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.249980+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250020+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250020+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250060+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250060+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250100+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250100+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250100+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250135+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250140+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250202+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:36:37.250256+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250336+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250456+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250536+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.250977+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.251017+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.251258+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.251900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.252428+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.252512+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.252852+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:36:37.252897+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.252977+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.253378+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.254020+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.254984+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:36:37.255418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.256358+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:36:37.257149+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:36:37.257503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.257939+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.259140+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.259491+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:36:37.261738+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:36:37.261765+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.261840+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.261849+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.261849+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.270182+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:36:37.276725+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:36:37.278310+00:00", "trade", 5.315, 600.0]
["2026-09-01T17:36:37.278989+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.293610+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.294155+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.304996+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.305397+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.311428+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.325444+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.330971+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.350288+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:37.591363+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.591826+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.627945+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:37.628522+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:36:37.628577+00:00", "trade", 5.315, 90.0]
["2026-09-01T17:36:37.938228+00:00", "trade", 5.3162, 15.0]
["2026-09-01T17:36:37.946327+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:36:38.343141+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:38.344028+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:38.519375+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:36:39.165174+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:39.972560+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:39.997499+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:39.998274+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:39.998761+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:40.021877+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:40.740315+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:36:41.142361+00:00", "trade", 5.3213, 95.0]
["2026-09-01T17:36:41.406885+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:41.589885+00:00", "trade", 5.32, 14100.0]
["2026-09-01T17:36:41.590891+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:41.698752+00:00", "trade", 5.3223, 1.0]
["2026-09-01T17:36:41.733593+00:00", "trade", 5.3223, 4.0]
["2026-09-01T17:36:41.960215+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:42.029534+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:42.258007+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:42.291735+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:36:43.102705+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:43.417983+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:44.262131+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:44.262736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:44.592043+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:45.198419+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:45.560257+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:36:46.049315+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:46.283562+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:36:46.283629+00:00", "trade", 5.32, 427.0]
["2026-09-01T17:36:46.283692+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:46.284155+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:46.284275+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:46.284556+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:46.332049+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:46.342764+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:36:46.343772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:46.343777+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:46.705814+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:46.883843+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:36:47.396799+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.397636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.398639+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.503593+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.504430+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.568803+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.767340+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:47.784481+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:47.785082+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:48.186220+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:48.186812+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:48.379520+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:48.708011+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:49.536414+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:49.558226+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:49.562446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:49.563238+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:49.598391+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:49.641751+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:49.996041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:49.996523+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:50.014721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:50.113761+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:50.536576+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:50.997050+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:51.004852+00:00", "trade", 5.3212, 100.0]
["2026-09-01T17:36:51.029643+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:51.492831+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:36:51.498207+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:51.500091+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:51.587787+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:36:51.588837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:52.059789+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:36:52.230908+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:36:52.351206+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:53.215150+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:36:53.231112+00:00", "trade", 5.32, 4872.0]
["2026-09-01T17:36:53.466427+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:53.466427+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:36:53.466493+00:00", "trade", 5.315, 98.0]
["2026-09-01T17:36:53.654631+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.655112+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.655548+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.724199+00:00", "trade", 5.315, 600.0]
["2026-09-01T17:36:53.724296+00:00", "trade", 5.315, 630.0]
["2026-09-01T17:36:53.724386+00:00", "trade", 5.315, 568.0]
["2026-09-01T17:36:53.724482+00:00", "trade", 5.315, 315.0]
["2026-09-01T17:36:53.724578+00:00", "trade", 5.315, 283.0]
["2026-09-01T17:36:53.724666+00:00", "trade", 5.315, 504.0]
["2026-09-01T17:36:53.724773+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.725916+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.726081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.726532+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.972035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.972051+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:53.972056+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.013624+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.126105+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:54.133665+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.543854+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.731941+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.731941+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.732503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.740898+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:54.758911+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:55.021338+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:55.161991+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:36:55.162085+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:36:55.757158+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:55.884696+00:00", "trade", 5.3199, 15.0]
["2026-09-01T17:36:56.581823+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:56.767404+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:56.767920+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:56.779047+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:56.792836+00:00", "trade", 5.3175, 15.0]
["2026-09-01T17:36:56.794213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.033080+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.033566+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.721271+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.733234+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.768448+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.768889+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.816748+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.841151+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.876324+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:57.995256+00:00", "trade", 5.3218, 4.0]
["2026-09-01T17:36:58.018898+00:00", "trade", 5.3218, 1.0]
["2026-09-01T17:36:58.114400+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.229078+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.229599+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.287191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.287652+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.790216+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.790221+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.790818+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:58.806745+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:59.163108+00:00", "trade", 5.315, 58.0]
["2026-09-01T17:36:59.800748+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:59.801269+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:59.894421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:59.894937+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:36:59.964241+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:00.006276+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:01.076086+00:00", "trade", 5.32, 58.0]
["2026-09-01T17:37:01.076150+00:00", "trade", 5.32, 79.0]
["2026-09-01T17:37:01.076765+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:01.077201+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:01.897912+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:01.897912+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:02.386493+00:00", "trade", 5.315, 750.0]
["2026-09-01T17:37:02.386511+00:00", "trade", 5.31, 750.0]
["2026-09-01T17:37:02.387069+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:02.387789+00:00", "trade", 5.315, 136.0]
["2026-09-01T17:37:02.417647+00:00", "trade", 5.3101, 8000.0]
["2026-09-01T17:37:02.418719+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:02.775116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:02.969579+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:02.970020+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:03.086857+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:03.326112+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:03.326205+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:37:03.970783+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:04.584983+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:05.019926+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:05.425668+00:00", "trade", 5.3207, 1.0]
["2026-09-01T17:37:06.028453+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:06.224679+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:06.225161+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:06.248566+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:06.640292+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.031662+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.031662+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.533501+00:00", "trade", 5.32, 825.0]
["2026-09-01T17:37:07.533525+00:00", "trade", 5.3191, 825.0]
["2026-09-01T17:37:07.533687+00:00", "trade", 5.3191, 8919.0]
["2026-09-01T17:37:07.534101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.534262+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.534853+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.619329+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:07.723913+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:07.724022+00:00", "trade", 5.315, 3000.0]
["2026-09-01T17:37:08.039708+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.039708+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.040149+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.040345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.040625+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.040806+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.085041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:08.409392+00:00", "trade", 5.3198, 825.0]
["2026-09-01T17:37:08.702007+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:09.053116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:09.053156+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:09.053552+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:09.169032+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:09.349968+00:00", "trade", 5.32, 825.0]
["2026-09-01T17:37:09.522186+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:09.760554+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:37:10.074529+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.074529+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.075005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.141708+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.141749+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.224936+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.364386+00:00", "trade", 5.315, 825.0]
["2026-09-01T17:37:10.364979+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.365420+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.386189+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:10.589382+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.094377+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.094418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.094818+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.291366+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.291797+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.513195+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:11.513754+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:11.515612+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:37:11.577856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.104829+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.104864+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.105305+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.105345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.175437+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.205235+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:37:12.205265+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:37:12.211663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.212144+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.546077+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:12.637663+00:00", "trade", 5.3186, 1400.0]
["2026-09-01T17:37:12.785045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:13.105632+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:13.106153+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:13.106274+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:13.107512+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:13.160338+00:00", "trade", 5.32, 825.0]
["2026-09-01T17:37:13.161049+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:13.294451+00:00", "trade", 5.3204, 114.0]
["2026-09-01T17:37:14.012106+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.012848+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.107037+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.107268+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.141149+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:37:14.141248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.141248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.147769+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.148330+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:14.174432+00:00", "trade", 5.3197, 827.0]
["2026-09-01T17:37:14.258327+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:15.008434+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:15.348402+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:15.348843+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:15.584233+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:15.586714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:16.107010+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:16.107526+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:16.126772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:16.222926+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:17.113537+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:17.132603+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:17.175553+00:00", "trade", 5.315, 17.0]
["2026-09-01T17:37:18.124545+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:18.125542+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:18.127788+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:19.031780+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:37:19.789229+00:00", "trade", 5.3203, 3.0]
["2026-09-01T17:37:20.502798+00:00", "trade", 5.3203, 1.0]
["2026-09-01T17:37:20.645005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:20.657570+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:20.657570+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:20.658046+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:21.449547+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:21.567342+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:21.860880+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:22.182985+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:22.465620+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:37:22.677798+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:37:22.677969+00:00", "trade", 5.31, 9.0]
["2026-09-01T17:37:22.704589+00:00", "trade", 5.315, 41.0]
["2026-09-01T17:37:22.792980+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:22.895654+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:23.742316+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:23.743373+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:23.845481+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:24.017049+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:37:24.028180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:24.028220+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:25.028989+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:25.514277+00:00", "trade", 5.3203, 23.0]
["2026-09-01T17:37:26.769481+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:27.053082+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:37:27.554009+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:27.822057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:28.284550+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:28.657665+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:28.950231+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:37:29.579732+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:37:29.875121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:29.875562+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:29.876003+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:29.928648+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:30.006303+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:30.137529+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:30.337881+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:30.567626+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:30.678786+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:37:31.182484+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:37:33.387011+00:00", "trade", 5.3202, 5.0]
["2026-09-01T17:37:33.576584+00:00", "trade", 5.3185, 313.0]
["2026-09-01T17:37:33.609086+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:34.144442+00:00", "trade", 5.3125, 93.0]
["2026-09-01T17:37:34.144812+00:00", "trade", 5.3125, 1.0]
["2026-09-01T17:37:34.576115+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:35.904837+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:37:38.072022+00:00", "trade", 5.315, 101.0]
["2026-09-01T17:37:38.841963+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:39.126385+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:37:39.475012+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:39.854682+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:40.178889+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:37:40.241161+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:37:40.503847+00:00", "trade", 5.3201, 1.0]
["2026-09-01T17:37:40.576070+00:00", "trade", 5.3201, 28.0]
["2026-09-01T17:37:40.663024+00:00", "trade", 5.3204, 100.0]
["2026-09-01T17:37:41.062500+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:42.861718+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:43.157528+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:37:45.063608+00:00", "trade", 5.31, 8.0]
["2026-09-01T17:37:45.370174+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:46.222078+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:37:46.811891+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:37:46.902270+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:37:46.907458+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:37:47.265170+00:00", "trade", 5.3201, 1.0]
["2026-09-01T17:37:54.979929+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:54.979941+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:37:55.946790+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:57.644183+00:00", "trade", 5.3201, 3.0]
["2026-09-01T17:37:57.673000+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:37:57.697331+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:37:58.075543+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:37:58.647466+00:00", "trade", 5.315, 1500.0]
["2026-09-01T17:37:59.558424+00:00", "trade", 5.315, 56.0]
["2026-09-01T17:37:59.558430+00:00", "trade", 5.32, 56.0]
["2026-09-01T17:37:59.559546+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:37:59.563446+00:00", "trade", 5.315, 62.0]
["2026-09-01T17:37:59.563479+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:37:59.966975+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:38:00.006324+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.092439+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:38:00.092442+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:38:00.093020+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093025+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093025+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093065+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093145+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093145+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.093359+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:00.093496+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.094012+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.094400+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:00.095380+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.095470+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:00.095894+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:00.106336+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.106787+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.162049+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:00.163297+00:00", "trade", 5.3161, 50.0]
["2026-09-01T17:38:00.163407+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:00.171404+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:00.171608+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:01.098509+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:01.098950+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:01.099031+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:01.229935+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:38:01.230633+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:01.231275+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:02.101919+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:02.101999+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:02.130665+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:38:02.301062+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:03.142919+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:38:03.143053+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:03.143534+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:03.143775+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:03.143980+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:03.216397+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:04.156862+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:04.166239+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:04.167628+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:04.390663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:04.496254+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:04.588680+00:00", "trade", 5.3199, 24.0]
["2026-09-01T17:38:04.598928+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:05.029431+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:07.641881+00:00", "trade", 5.315, 240.0]
["2026-09-01T17:38:07.641908+00:00", "trade", 5.31, 240.0]
["2026-09-01T17:38:09.723993+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:11.081410+00:00", "trade", 5.3199, 2500.0]
["2026-09-01T17:38:11.082661+00:00", "trade", 5.3181, 50.0]
["2026-09-01T17:38:11.720483+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:12.728556+00:00", "trade", 5.3199, 5.0]
["2026-09-01T17:38:13.286599+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:38:14.564371+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:15.575855+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:15.788967+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:15.898577+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:17.326318+00:00", "trade", 5.3199, 1.0]
["2026-09-01T17:38:21.247090+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:38:21.362438+00:00", "trade", 5.3206, 100.0]
["2026-09-01T17:38:21.412174+00:00", "trade", 5.31, 52.0]
["2026-09-01T17:38:21.416180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:21.416233+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:21.416239+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:38:21.416750+00:00", "trade", 5.31, 115.0]
["2026-09-01T17:38:21.416771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:21.416836+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:21.838978+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:38:22.555039+00:00", "trade", 5.3165, 1.0]
["2026-09-01T17:38:23.343778+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:38:24.599761+00:00", "trade", 5.3195, 10.0]
["2026-09-01T17:38:25.142373+00:00", "trade", 5.315, 38.0]
["2026-09-01T17:38:26.085896+00:00", "trade", 5.3194, 81.0]
["2026-09-01T17:38:26.087059+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:38:26.173774+00:00", "trade", 5.3194, 1.0]
["2026-09-01T17:38:26.531898+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:26.531903+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:27.492164+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:38:28.168712+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:38:29.287948+00:00", "trade", 5.3175, 52.0]
["2026-09-01T17:38:29.612340+00:00", "trade", 5.3194, 3.0]
["2026-09-01T17:38:30.006340+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:31.689716+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.692209+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.695093+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.697935+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.700689+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.702903+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.713933+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:31.809174+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:31.830219+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:38.567692+00:00", "trade", 5.3191, 1.0]
["2026-09-01T17:38:38.567903+00:00", "trade", 5.3191, 24.0]
["2026-09-01T17:38:40.402833+00:00", "trade", 5.3205, 100.0]
["2026-09-01T17:38:41.083709+00:00", "trade", 5.3138, 20.0]
["2026-09-01T17:38:41.789312+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:42.143730+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:43.144253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:43.245012+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:43.807056+00:00", "trade", 5.315, 11.0]
["2026-09-01T17:38:43.956718+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:44.097077+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:38:44.098886+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:44.421819+00:00", "trade", 5.3191, 2.0]
["2026-09-01T17:38:44.898109+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:38:45.217483+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:38:45.217504+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:38:45.226555+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:38:46.916643+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:47.001870+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:47.082755+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:38:47.168962+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:47.263873+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:47.311753+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:38:47.311780+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:38:47.554640+00:00", "trade", 5.3175, 20.0]
["2026-09-01T17:38:48.064156+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:38:48.280444+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:49.305299+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:49.305700+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:49.640349+00:00", "trade", 5.3199, 20.0]
["2026-09-01T17:38:49.641386+00:00", "trade", 5.315, 41.0]
["2026-09-01T17:38:50.469160+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:50.497513+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:50.720162+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:50.737724+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:50.893253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:51.107207+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:51.425268+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:51.678247+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:38:52.394065+00:00", "trade", 5.319, 26.0]
["2026-09-01T17:38:52.414028+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:52.489815+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:38:52.687734+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:38:52.992297+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:52.993684+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:38:53.161193+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:53.560322+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:53.631386+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:53.657187+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:54.497585+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:38:54.497609+00:00", "trade", 5.315, 32.0]
["2026-09-01T17:38:55.014919+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:55.318957+00:00", "trade", 5.3187, 39.0]
["2026-09-01T17:38:55.381500+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:56.336464+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:56.554297+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:56.560337+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:56.811899+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:56.905119+00:00", "trade", 5.3166, 1505.0]
["2026-09-01T17:38:57.017327+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:57.057723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:59.378551+00:00", "trade", 5.3125, 1.0]
["2026-09-01T17:38:59.389139+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:59.407463+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:38:59.595404+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:00.006376+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:00.055502+00:00", "trade", 5.319, 3.0]
["2026-09-01T17:39:00.356573+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:00.600920+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:39:00.840659+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:39:00.905406+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:39:01.066601+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:01.288137+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:39:01.817891+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:39:02.629045+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:39:03.384560+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:39:05.577489+00:00", "trade", 5.3175, 100.0]
["2026-09-01T17:39:05.840789+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:39:05.999470+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:39:06.000607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:06.204485+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:39:07.355404+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:39:07.434519+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:39:07.799191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:08.032968+00:00", "trade", 5.315, 92.0]
["2026-09-01T17:39:08.032974+00:00", "trade", 5.32, 92.0]
["2026-09-01T17:39:08.256562+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:39:08.417297+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:39:08.540553+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:10.559441+00:00", "trade", 5.315, 198.0]
["2026-09-01T17:39:11.798677+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:39:12.637358+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:39:12.657909+00:00", "trade", 5.3187, 2.0]
["2026-09-01T17:39:12.804376+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:13.573212+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:39:13.574301+00:00", "trade", 5.315, 35.0]
["2026-09-01T17:39:13.574394+00:00", "trade", 5.315, 12.0]
["2026-09-01T17:39:13.574541+00:00", "trade", 5.315, 129.0]
["2026-09-01T17:39:16.598688+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:19.181968+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:19.308488+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:19.488411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:19.711213+00:00", "trade", 5.3199, 40.0]
["2026-09-01T17:39:20.532271+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:20.575895+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:20.885765+00:00", "trade", 5.3187, 53.0]
["2026-09-01T17:39:21.783014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:22.641091+00:00", "trade", 5.3161, 1.0]
["2026-09-01T17:39:22.965680+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:24.500145+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:39:25.059882+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:25.533131+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:26.639483+00:00", "trade", 5.3184, 100.0]
["2026-09-01T17:39:26.909736+00:00", "trade", 5.3164, 7.0]
["2026-09-01T17:39:28.666092+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:28.783642+00:00", "trade", 5.3206, 97.0]
["2026-09-01T17:39:30.006408+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:30.464040+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:33.660879+00:00", "trade", 5.32, 225.0]
["2026-09-01T17:39:33.998865+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:34.437652+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:39:34.437682+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:39:34.437691+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:39:34.437700+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:39:34.437724+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:39:34.437757+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:39:34.437766+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:39:34.437787+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:39:34.437796+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:39:34.437817+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:39:34.438103+00:00", "trade", 5.315, 424.0]
["2026-09-01T17:39:34.727757+00:00", "trade", 5.3184, 4.0]
["2026-09-01T17:39:35.423411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:35.644399+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:39:35.899883+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:36.283675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:36.339458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:36.537654+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:36.856993+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:36.880757+00:00", "trade", 5.3184, 30.0]
["2026-09-01T17:39:36.883451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:38.240619+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:39:38.274897+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:41.082771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:41.294355+00:00", "trade", 5.315, 33.0]
["2026-09-01T17:39:41.440139+00:00", "trade", 5.3184, 2.0]
["2026-09-01T17:39:41.467214+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:41.575567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:42.101983+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:42.333413+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:42.621547+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:43.263260+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:39:43.520639+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:44.141200+00:00", "trade", 5.31, 18.0]
["2026-09-01T17:39:44.142001+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:45.108112+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:39:47.416064+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:39:47.417041+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:39:48.430747+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:39:48.431758+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:39:48.809831+00:00", "trade", 5.3183, 3.0]
["2026-09-01T17:39:51.422152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:51.548648+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:51.756844+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:39:51.903629+00:00", "trade", 5.3206, 100.0]
["2026-09-01T17:39:52.731710+00:00", "trade", 5.3182, 29.0]
["2026-09-01T17:39:52.789278+00:00", "trade", 5.315, 277.0]
["2026-09-01T17:39:52.882804+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:52.964538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:53.923721+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:39:54.423702+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:39:54.739005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:54.739902+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:54.843548+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:54.939592+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:55.819272+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:55.819758+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:56.270946+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:56.306796+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:57.160314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:57.238224+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:57.954171+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:58.082411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:58.351886+00:00", "trade", 5.3182, 2.0]
["2026-09-01T17:39:59.413409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:39:59.414206+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.006433+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.026185+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:40:00.026187+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:40:00.026797+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.026842+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.026847+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.026847+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.027243+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.027248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.027323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.027649+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.027724+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:00.169932+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:01.046912+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:01.047538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:01.047538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:01.047979+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:01.076667+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:01.106317+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:01.887579+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.057548+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.058002+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:02.058625+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.058625+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.058946+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.058981+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.059066+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.059106+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.059142+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.097077+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:02.128504+00:00", "trade", 5.32, 350.0]
["2026-09-01T17:40:02.129850+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:04.489737+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:40:04.756305+00:00", "trade", 5.3178, 100.0]
["2026-09-01T17:40:05.256060+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:40:05.672128+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:05.701749+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:40:05.702312+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:40:05.702791+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:05.702859+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:40:05.703242+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:05.735839+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:05.827232+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:07.159620+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:40:09.442207+00:00", "trade", 5.3182, 1.0]
["2026-09-01T17:40:09.551844+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:09.553128+00:00", "trade", 5.3182, 1.0]
["2026-09-01T17:40:09.553173+00:00", "trade", 5.3182, 31.0]
["2026-09-01T17:40:09.566606+00:00", "trade", 5.3123, 188.0]
["2026-09-01T17:40:10.807794+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:40:10.858958+00:00", "trade", 5.3197, 163.0]
["2026-09-01T17:40:13.701243+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:40:13.702419+00:00", "trade", 5.315, 19.0]
["2026-09-01T17:40:13.721252+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:14.822828+00:00", "trade", 5.32, 72.0]
["2026-09-01T17:40:14.822859+00:00", "trade", 5.315, 72.0]
["2026-09-01T17:40:14.823451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:14.874152+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:15.032372+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:40:18.455037+00:00", "trade", 5.3199, 20.0]
["2026-09-01T17:40:19.075520+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:40:20.597912+00:00", "trade", 5.3182, 20.0]
["2026-09-01T17:40:22.385433+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:22.424852+00:00", "trade", 5.319, 126.0]
["2026-09-01T17:40:22.565882+00:00", "trade", 5.3182, 5.0]
["2026-09-01T17:40:22.725254+00:00", "trade", 5.3161, 1.0]
["2026-09-01T17:40:22.741870+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:26.341680+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:26.341715+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:26.342156+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:26.690309+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:27.308788+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:27.425446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:27.471178+00:00", "trade", 5.3182, 1.0]
["2026-09-01T17:40:27.719966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:27.895663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:27.895663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:28.151225+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:28.151667+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:28.161360+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:28.353882+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:28.354373+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:28.886944+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:29.143717+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:29.161572+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:29.163130+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:29.209576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:29.210037+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:29.210528+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:29.370764+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:30.006454+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:30.512393+00:00", "trade", 5.315, 338.0]
["2026-09-01T17:40:30.997981+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:31.013919+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:31.311280+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:40:31.486191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:31.739794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:32.167360+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:32.484909+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:40:32.566454+00:00", "trade", 5.3175, 20.0]
["2026-09-01T17:40:34.159923+00:00", "trade", 5.3181, 25.0]
["2026-09-01T17:40:35.064435+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:36.119488+00:00", "trade", 5.315, 94.0]
["2026-09-01T17:40:37.019391+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:38.558769+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:39.926003+00:00", "trade", 5.3181, 21.0]
["2026-09-01T17:40:39.927155+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:40:40.360365+00:00", "trade", 5.3181, 4.0]
["2026-09-01T17:40:40.559495+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:40:40.559522+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:40:40.701604+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:40.738796+00:00", "trade", 5.3139, 600.0]
["2026-09-01T17:40:40.834909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:41.257648+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:42.466074+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:42.736260+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:40:43.322962+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:45.192783+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:45.308951+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:45.311758+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:45.408014+00:00", "trade", 5.3101, 90.0]
["2026-09-01T17:40:45.408307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:45.408753+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:46.403800+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:46.409442+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:46.552126+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:46.747352+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:40:46.878929+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:40:48.735239+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:48.735675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:49.136247+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:49.136723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:49.447386+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:49.504487+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:51.109167+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:40:51.123087+00:00", "trade", 5.318, 25.0]
["2026-09-01T17:40:51.712229+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:51.900787+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:52.702735+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:52.982974+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:40:54.274661+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:54.823904+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:40:55.391277+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:55.697832+00:00", "trade", 5.3158, 1400.0]
["2026-09-01T17:40:55.726430+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:56.337907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:57.185127+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:57.186544+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:40:58.471816+00:00", "trade", 5.318, 2.0]
["2026-09-01T17:40:58.659555+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:59.287261+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:40:59.554316+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.006481+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.134209+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.135132+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:00.135723+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.135738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.135893+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.135926+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:41:00.136139+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.136179+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.136204+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.136299+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.136535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.136610+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.136981+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.356322+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:00.357069+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:41:00.357700+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:41:00.357763+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:41:00.763866+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.002097+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.138416+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.138746+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.139188+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.256145+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.274149+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:01.451049+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.588826+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:41:01.590214+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.845336+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:01.847507+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:41:02.148276+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:02.148630+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:02.148917+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:02.149233+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:02.149714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:02.221099+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:03.036060+00:00", "trade", 5.3177, 53.0]
["2026-09-01T17:41:03.048447+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:41:03.162125+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:03.644698+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:03.646085+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:03.805213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:04.176295+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:04.176295+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:04.198423+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:04.342554+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:41:04.623930+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:41:04.697277+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:04.970027+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:04.970052+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:05.051372+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:41:05.797649+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:41:07.458235+00:00", "trade", 5.3101, 5.0]
["2026-09-01T17:41:07.458244+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:41:07.458271+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:41:07.458280+00:00", "trade", 5.3101, 15.0]
["2026-09-01T17:41:07.458304+00:00", "trade", 5.3101, 100.0]
["2026-09-01T17:41:07.458322+00:00", "trade", 5.315, 2130.0]
["2026-09-01T17:41:07.458331+00:00", "trade", 5.31, 150.0]
["2026-09-01T17:41:07.458340+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:41:07.458358+00:00", "trade", 5.3101, 150.0]
["2026-09-01T17:41:07.458785+00:00", "trade", 5.315, 102.0]
["2026-09-01T17:41:07.458809+00:00", "trade", 5.315, 1998.0]
["2026-09-01T17:41:07.458845+00:00", "trade", 5.315, 1995.0]
["2026-09-01T17:41:07.458884+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:41:07.458932+00:00", "trade", 5.315, 2000.0]
["2026-09-01T17:41:07.459332+00:00", "trade", 5.315, 2000.0]
["2026-09-01T17:41:07.459892+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:41:07.468203+00:00", "trade", 5.315, 92.0]
["2026-09-01T17:41:07.468600+00:00", "trade", 5.315, 1508.0]
["2026-09-01T17:41:07.468700+00:00", "trade", 5.315, 12500.0]
["2026-09-01T17:41:07.795742+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:07.805693+00:00", "trade", 5.3175, 48.0]
["2026-09-01T17:41:08.411034+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:08.411470+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:09.223575+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:09.224016+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:09.224372+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:09.711466+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:41:09.711472+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:09.712843+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:10.236826+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:41:11.182141+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:11.354625+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:11.833849+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:12.945185+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:15.032855+00:00", "trade", 5.3171, 2.0]
["2026-09-01T17:41:16.804161+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:41:16.805319+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:16.805800+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:16.870900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:16.871341+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:19.716467+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:19.988714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:20.463974+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:21.373631+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:21.542061+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:21.686272+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:41:21.712558+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:41:21.934909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:22.044344+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:22.296185+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:41:22.736329+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:22.818021+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:41:23.257130+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:24.733946+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:24.750930+00:00", "trade", 5.3171, 3.0]
["2026-09-01T17:41:25.405116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:25.412078+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:25.412514+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:25.571010+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:27.103863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:27.104580+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:27.617920+00:00", "trade", 5.31, 150.0]
["2026-09-01T17:41:27.633236+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:27.633718+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:28.031528+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:28.032967+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:28.152771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:28.303935+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:28.554170+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:29.035053+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:29.798116+00:00", "trade", 5.3171, 1.0]
["2026-09-01T17:41:29.801740+00:00", "trade", 5.3171, 1.0]
["2026-09-01T17:41:29.909480+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:30.006507+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.203831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.211386+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:30.211458+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:30.211659+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:30.211803+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:41:30.211990+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:30.212011+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:30.212233+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:41:30.212615+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:30.212942+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.213021+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:30.213193+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.213639+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.213659+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.213679+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.213995+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.214115+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:30.269888+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:31.043627+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:31.241920+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:41:31.722329+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:33.011334+00:00", "trade", 5.3152, 170.0]
["2026-09-01T17:41:33.188724+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:33.826164+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:33.826675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:33.827162+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:33.855858+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:41:34.342197+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:41:34.663637+00:00", "trade", 5.3169, 56.0]
["2026-09-01T17:41:35.094940+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:41:36.616620+00:00", "trade", 5.3125, 20.0]
["2026-09-01T17:41:36.862893+00:00", "trade", 5.3175, 92.0]
["2026-09-01T17:41:37.964411+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:38.375813+00:00", "trade", 5.3164, 2.0]
["2026-09-01T17:41:38.560816+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:38.572945+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:38.577998+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:41:38.579009+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:38.593193+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:39.014176+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:39.236733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:39.344505+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:41:39.382716+00:00", "trade", 5.3197, 100.0]
["2026-09-01T17:41:39.967273+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:40.604051+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:41:40.606418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:41:40.786188+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.087429+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:41:41.263735+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263738+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263741+00:00", "trade", 5.32, 27.0]
["2026-09-01T17:41:41.263747+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263750+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263756+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:41:41.263756+00:00", "trade", 5.32, 90.0]
["2026-09-01T17:41:41.263756+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:41:41.263756+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263759+00:00", "trade", 5.32, 554.0]
["2026-09-01T17:41:41.263759+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263765+00:00", "trade", 5.32, 3000.0]
["2026-09-01T17:41:41.263770+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263770+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263770+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263775+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:41:41.263775+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:41:41.263781+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263781+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:41:41.263781+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263781+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263787+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263787+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263787+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263792+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:41:41.263792+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:41.263792+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263795+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:41.263798+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263802+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:41:41.263802+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:41:41.263807+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263807+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263807+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:41.263807+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263807+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263807+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:41:41.263810+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:41:41.263810+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:41.263813+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:41:41.263813+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:41.263816+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263816+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263816+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263816+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:41:41.263820+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263820+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263820+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263823+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263823+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:41:41.263825+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:41:41.263828+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263828+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263828+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:41:41.263828+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:41:41.263832+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263832+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:41:41.263835+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263837+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263840+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263840+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263846+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263846+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263852+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263855+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263858+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263868+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.263873+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263882+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263882+00:00", "trade", 5.32, 596.0]
["2026-09-01T17:41:41.263885+00:00", "trade", 5.32, 1004.0]
["2026-09-01T17:41:41.263955+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263958+00:00", "trade", 5.32, 108.0]
["2026-09-01T17:41:41.263961+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:41:41.263961+00:00", "trade", 5.32, 1051.0]
["2026-09-01T17:41:41.263961+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263961+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263967+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:41:41.263967+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263971+00:00", "trade", 5.32, 1147.0]
["2026-09-01T17:41:41.263971+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263975+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.263975+00:00", "trade", 5.32, 2145.0]
["2026-09-01T17:41:41.263988+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263988+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263988+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263988+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263988+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263992+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263992+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263992+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.263992+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264056+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264066+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264081+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.264086+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264086+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264160+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.264162+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:41:41.264191+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264267+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264332+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264337+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:41:41.264351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264467+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264472+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264472+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264667+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264727+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264828+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264908+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.264953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265088+00:00", "trade", 5.3199, 65.0]
["2026-09-01T17:41:41.265108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265148+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265152+00:00", "trade", 5.32, 43.0]
["2026-09-01T17:41:41.265188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265235+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:41:41.265469+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265491+00:00", "trade", 5.32, 55.0]
["2026-09-01T17:41:41.265509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265542+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.265549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.265557+00:00", "trade", 5.32, 63.0]
["2026-09-01T17:41:41.266471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.266632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.267268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.267348+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.267677+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.268231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.268271+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.268311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.268311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.268832+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.270230+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.270230+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.270235+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.270781+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:41:41.273157+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:41.274013+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:41:41.274110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.274791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.274831+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.276936+00:00", "trade", 5.32, 1285.0]
["2026-09-01T17:41:41.277105+00:00", "trade", 5.32, 77.0]
["2026-09-01T17:41:41.277673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.278428+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.278440+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:41:41.280061+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:41:41.287837+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.288426+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:41:41.297956+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:41:41.319046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.357546+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:41:41.359825+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:41:41.412238+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.681436+00:00", "trade", 5.33, 12.0]
["2026-09-01T17:41:41.796321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.820092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:41.837854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.263972+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.264744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.265195+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.295327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.306889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.306969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.329540+00:00", "trade", 5.3299, 36.0]
["2026-09-01T17:41:42.330094+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.341481+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:43.704609+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:41:44.068783+00:00", "trade", 5.3167, 100.0]
["2026-09-01T17:41:46.675760+00:00", "trade", 5.3201, 15.0]
["2026-09-01T17:41:46.732971+00:00", "trade", 5.3166, 1.0]
["2026-09-01T17:41:48.023635+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:41:48.024542+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.024542+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.046073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.290573+00:00", "trade", 5.3225, 15.0]
["2026-09-01T17:41:48.911585+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:41:48.911585+00:00", "trade", 5.32, 232.0]
["2026-09-01T17:41:48.911787+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:41:48.911790+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:48.911793+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:41:48.911793+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:48.912197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.912842+00:00", "trade", 5.3202, 51.0]
["2026-09-01T17:41:48.912953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.913029+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:48.915154+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:49.270233+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:49.270829+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:49.454931+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:49.577052+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:49.579733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:50.121666+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:50.222461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:51.716546+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:52.634518+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:53.490799+00:00", "trade", 5.3165, 21.0]
["2026-09-01T17:41:53.490841+00:00", "trade", 5.3165, 4.0]
["2026-09-01T17:41:53.586676+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:56.929122+00:00", "trade", 5.321, 500.0]
["2026-09-01T17:41:58.539936+00:00", "trade", 5.3212, 2000.0]
["2026-09-01T17:41:59.372155+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:41:59.373406+00:00", "trade", 5.3217, 56.0]
["2026-09-01T17:42:00.006523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:04.373287+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:42:05.451589+00:00", "trade", 5.3174, 1.0]
["2026-09-01T17:42:05.886399+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:42:05.886632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.886632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.886753+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.887033+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.889795+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.890231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.945507+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:05.945507+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:05.946089+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.946119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.946164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.958603+00:00", "trade", 5.321, 290.0]
["2026-09-01T17:42:05.958618+00:00", "trade", 5.321, 490.0]
["2026-09-01T17:42:05.959175+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:05.975940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:06.377481+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:42:06.384490+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:42:06.384893+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:42:07.418170+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:42:07.418552+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:42:07.418618+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:42:07.418877+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:42:07.418922+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:42:07.763634+00:00", "trade", 5.3212, 980.0]
["2026-09-01T17:42:07.764244+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:08.192062+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:42:08.193104+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:08.302058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:08.589270+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:08.591150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:09.326731+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:42:10.123927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.124689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.124729+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.126448+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.126889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.239377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.398008+00:00", "trade", 5.33, 124.0]
["2026-09-01T17:42:10.398039+00:00", "trade", 5.325, 124.0]
["2026-09-01T17:42:10.398380+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:10.793896+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:42:11.201117+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:11.364410+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:12.072955+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:12.540435+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:13.302842+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:13.307293+00:00", "trade", 5.3174, 70.0]
["2026-09-01T17:42:13.456577+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:13.493144+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:13.538297+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:14.005071+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:14.207642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:14.208138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.024894+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:42:15.075403+00:00", "trade", 5.325, 3456.0]
["2026-09-01T17:42:15.075406+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:42:15.075409+00:00", "trade", 5.325, 8400.0]
["2026-09-01T17:42:15.075409+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:42:15.075412+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:42:15.075415+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.075415+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:42:15.075419+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:42:15.075419+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:42:15.075421+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.076322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.076322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.076417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.076653+00:00", "trade", 5.324, 71.0]
["2026-09-01T17:42:15.076717+00:00", "trade", 5.325, 110.0]
["2026-09-01T17:42:15.076885+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.076930+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:42:15.076978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.077219+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.077219+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:42:15.077222+00:00", "trade", 5.325, 1508.0]
["2026-09-01T17:42:15.077315+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:42:15.077740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.077740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.077900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.078208+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:42:15.078211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.078482+00:00", "trade", 5.325, 66.0]
["2026-09-01T17:42:15.078765+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.078894+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.078894+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:42:15.078897+00:00", "trade", 5.325, 3456.0]
["2026-09-01T17:42:15.079164+00:00", "trade", 5.325, 157.0]
["2026-09-01T17:42:15.079390+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:42:15.079567+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:42:15.079570+00:00", "trade", 5.325, 1508.0]
["2026-09-01T17:42:15.080154+00:00", "trade", 5.325, 67.0]
["2026-09-01T17:42:15.080292+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:42:15.080296+00:00", "trade", 5.325, 1892.0]
["2026-09-01T17:42:15.080298+00:00", "trade", 5.325, 1200.0]
["2026-09-01T17:42:15.080518+00:00", "trade", 5.325, 1508.0]
["2026-09-01T17:42:15.081546+00:00", "trade", 5.325, 52.0]
["2026-09-01T17:42:15.082451+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:42:15.082611+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:42:15.082671+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:42:15.082674+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:42:15.082831+00:00", "trade", 5.33, 32.0]
["2026-09-01T17:42:15.082834+00:00", "trade", 5.33, 71.0]
["2026-09-01T17:42:15.082836+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:42:15.083134+00:00", "trade", 5.33, 1164.0]
["2026-09-01T17:42:15.083143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083303+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083619+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083779+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083779+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.083898+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.084382+00:00", "trade", 5.3267, 60.0]
["2026-09-01T17:42:15.084742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.085792+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:42:15.086204+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:15.088461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.089629+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:42:15.092872+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:42:15.106226+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:42:15.128355+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.433937+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:15.434373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:16.069018+00:00", "trade", 5.325, 1425.0]
["2026-09-01T17:42:16.069111+00:00", "trade", 5.325, 1619.0]
["2026-09-01T17:42:16.069703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:16.089647+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:16.094452+00:00", "trade", 5.325, 356.0]
["2026-09-01T17:42:16.095718+00:00", "trade", 5.3253, 52.0]
["2026-09-01T17:42:16.096907+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:19.112589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:19.951362+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:20.511821+00:00", "trade", 5.3199, 5.0]
["2026-09-01T17:42:22.035561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:22.735071+00:00", "trade", 5.3199, 2.0]
["2026-09-01T17:42:22.908463+00:00", "trade", 5.323, 1.0]
["2026-09-01T17:42:24.818398+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:42:25.266489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:25.267211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:25.270574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:26.384309+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:26.384319+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:42:26.384481+00:00", "trade", 5.325, 1466.0]
["2026-09-01T17:42:26.386556+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:42:30.006559+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:30.201973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:30.438852+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:30.439373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:30.630139+00:00", "trade", 5.329, 133.0]
["2026-09-01T17:42:30.965182+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:31.006056+00:00", "trade", 5.329, 286.0]
["2026-09-01T17:42:31.272694+00:00", "trade", 5.329, 249.0]
["2026-09-01T17:42:32.043877+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:32.043886+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:42:32.044042+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:32.820989+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:42:32.831794+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:33.260349+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:33.409518+00:00", "trade", 5.3201, 3.0]
["2026-09-01T17:42:35.479163+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:42:35.683736+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:42:36.891446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.405277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.563368+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.594216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.594256+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.594497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.625345+00:00", "trade", 5.3208, 1600.0]
["2026-09-01T17:42:37.626709+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:37.707977+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:38.111691+00:00", "trade", 5.3201, 45.0]
["2026-09-01T17:42:38.444402+00:00", "trade", 5.325, 11.0]
["2026-09-01T17:42:40.520951+00:00", "trade", 5.3201, 1.0]
["2026-09-01T17:42:40.766165+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:41.986156+00:00", "trade", 5.3202, 43000.0]
["2026-09-01T17:42:41.987407+00:00", "trade", 5.3206, 558.0]
["2026-09-01T17:42:41.991683+00:00", "trade", 5.32, 1180.0]
["2026-09-01T17:42:41.992289+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:41.995249+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:42:42.063217+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:42:42.493450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:43.001618+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:42:43.838949+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:43.838973+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:42:45.773281+00:00", "trade", 5.321, 250.0]
["2026-09-01T17:42:45.856502+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:45.856502+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:46.183925+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:42:49.192786+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:49.462025+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:42:50.682511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:50.983968+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:42:50.983975+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:42:52.808780+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:53.101327+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:42:54.323907+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:42:54.471633+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:54.760626+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:42:54.936469+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:54.936478+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:42:54.936493+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:42:54.936502+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:42:55.007783+00:00", "trade", 5.3202, 1.0]
["2026-09-01T17:42:55.007822+00:00", "trade", 5.3202, 32.0]
["2026-09-01T17:42:55.016381+00:00", "trade", 5.3202, 5.0]
["2026-09-01T17:42:56.111815+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:56.872722+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:42:57.190566+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:42:58.324122+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:42:58.512724+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:43:00.006585+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:03.553179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:04.070120+00:00", "trade", 5.3219, 61.0]
["2026-09-01T17:43:04.182320+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:43:04.182344+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:43:04.426098+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:04.426539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:04.605870+00:00", "trade", 5.3203, 1.0]
["2026-09-01T17:43:06.459322+00:00", "trade", 5.3225, 1.0]
["2026-09-01T17:43:06.702258+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:43:06.804150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:07.357570+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:08.647551+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:08.826842+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:09.728686+00:00", "trade", 5.3201, 300.0]
["2026-09-01T17:43:11.382172+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:43:11.740004+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:11.741255+00:00", "trade", 5.3236, 50.0]
["2026-09-01T17:43:11.761481+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:12.763071+00:00", "trade", 5.3204, 4.0]
["2026-09-01T17:43:16.853598+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:16.854054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:17.041579+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:43:17.042755+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:43:17.340123+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:43:18.775555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:18.776001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:18.794766+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:18.795247+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:18.829707+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:43:19.091025+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:43:19.652760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:19.653206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:20.649692+00:00", "trade", 5.3204, 43.0]
["2026-09-01T17:43:21.604356+00:00", "trade", 5.3204, 1.0]
["2026-09-01T17:43:22.345584+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:43:22.996295+00:00", "trade", 5.3209, 1.0]
["2026-09-01T17:43:25.027754+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:25.027759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:26.113007+00:00", "trade", 5.3204, 55.0]
["2026-09-01T17:43:27.008827+00:00", "trade", 5.3205, 100.0]
["2026-09-01T17:43:27.206712+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:43:28.073916+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:43:28.073925+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:43:29.626298+00:00", "trade", 5.3204, 3.0]
["2026-09-01T17:43:30.006611+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:30.369891+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:43:31.417830+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:43:31.559094+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:43:31.596009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:31.815964+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:32.786506+00:00", "trade", 5.325, 7.0]
["2026-09-01T17:43:33.023141+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:43:33.522382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:33.522998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:33.523434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:34.291966+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:35.476711+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:35.476711+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:35.477147+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:35.857676+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:38.584835+00:00", "trade", 5.3204, 25.0]
["2026-09-01T17:43:38.585953+00:00", "trade", 5.3204, 1.0]
["2026-09-01T17:43:39.781908+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:41.219320+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:43:41.742699+00:00", "trade", 5.3257, 7.0]
["2026-09-01T17:43:43.035846+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:43.943904+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:44.436754+00:00", "trade", 5.3204, 3.0]
["2026-09-01T17:43:44.821500+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:43:52.277173+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:52.277569+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:52.424616+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:43:52.425982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:52.976996+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:53.035555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:56.167561+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:43:56.912259+00:00", "trade", 5.3206, 1319.0]
["2026-09-01T17:43:57.263769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:57.832535+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:57.903331+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:44:00.006637+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:00.067069+00:00", "trade", 5.3205, 3.0]
["2026-09-01T17:44:00.085069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:00.094470+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:00.148971+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:00.152329+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:00.318343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:01.002896+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:44:01.020612+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:01.724164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:02.322236+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:44:03.129940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:03.130376+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:03.450587+00:00", "trade", 5.3205, 25.0]
["2026-09-01T17:44:05.273489+00:00", "trade", 5.32, 950.0]
["2026-09-01T17:44:05.278356+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:06.027146+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:44:06.969318+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:44:06.969369+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:06.970708+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:06.974867+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:06.975309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:10.287359+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:44:10.437936+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:10.522154+00:00", "trade", 5.325, 213.0]
["2026-09-01T17:44:10.689817+00:00", "trade", 5.325, 980.0]
["2026-09-01T17:44:12.429240+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:12.674642+00:00", "trade", 5.3206, 2.0]
["2026-09-01T17:44:16.021960+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:44:16.022141+00:00", "trade", 5.325, 420.0]
["2026-09-01T17:44:16.919530+00:00", "trade", 5.3205, 450.0]
["2026-09-01T17:44:18.710382+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:44:18.710400+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:44:19.510758+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:20.898713+00:00", "trade", 5.3206, 80.0]
["2026-09-01T17:44:21.116181+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:44:23.096372+00:00", "trade", 5.3239, 1.0]
["2026-09-01T17:44:24.125321+00:00", "trade", 5.325, 923.0]
["2026-09-01T17:44:24.128403+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:44:24.554465+00:00", "trade", 5.3206, 1.0]
["2026-09-01T17:44:24.554504+00:00", "trade", 5.3206, 2.0]
["2026-09-01T17:44:30.006668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:30.800293+00:00", "trade", 5.325, 692.0]
["2026-09-01T17:44:32.494766+00:00", "trade", 5.3201, 1.0]
["2026-09-01T17:44:32.514388+00:00", "trade", 5.3275, 27.0]
["2026-09-01T17:44:32.647812+00:00", "trade", 5.3299, 980.0]
["2026-09-01T17:44:32.825513+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:33.523884+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:44:33.523914+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:33.813069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:33.813511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:35.809036+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:35.809036+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:44:36.919617+00:00", "trade", 5.3208, 2.0]
["2026-09-01T17:44:38.334164+00:00", "trade", 5.3208, 1.0]
["2026-09-01T17:44:38.405398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:38.405839+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:39.176619+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:44:39.327424+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:39.327860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:39.655023+00:00", "trade", 5.3275, 18.0]
["2026-09-01T17:44:39.655393+00:00", "trade", 5.3275, 1.0]
["2026-09-01T17:44:41.249256+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:44:41.447637+00:00", "trade", 5.3208, 1.0]
["2026-09-01T17:44:44.029853+00:00", "trade", 5.325, 314.0]
["2026-09-01T17:44:45.845781+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:47.452007+00:00", "trade", 5.3208, 49.0]
["2026-09-01T17:44:48.828083+00:00", "trade", 5.3208, 2.0]
["2026-09-01T17:44:58.604248+00:00", "trade", 5.3198, 100.0]
["2026-09-01T17:44:59.228639+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:44:59.229872+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:45:00.006699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:00.053322+00:00", "trade", 5.3209, 1.0]
["2026-09-01T17:45:00.064244+00:00", "trade", 5.3209, 24.0]
["2026-09-01T17:45:01.090021+00:00", "trade", 5.3209, 2.0]
["2026-09-01T17:45:01.336929+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:45:01.382349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:02.035158+00:00", "trade", 5.3241, 100.0]
["2026-09-01T17:45:02.085299+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:02.085740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:02.231471+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:45:03.205386+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:03.237593+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:04.993325+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:04.994724+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:10.350757+00:00", "trade", 5.3229, 5.0]
["2026-09-01T17:45:10.350938+00:00", "trade", 5.3267, 2.0]
["2026-09-01T17:45:10.566686+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:45:10.566692+00:00", "trade", 5.32, 80.0]
["2026-09-01T17:45:10.566716+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:45:10.566725+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:10.779847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:11.151365+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:11.719334+00:00", "trade", 5.3244, 100.0]
["2026-09-01T17:45:13.730727+00:00", "trade", 5.3209, 1.0]
["2026-09-01T17:45:13.732634+00:00", "trade", 5.3209, 2.0]
["2026-09-01T17:45:16.542581+00:00", "trade", 5.3198, 97.0]
["2026-09-01T17:45:18.657168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:18.657604+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:18.694895+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:20.635485+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:45:20.825626+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:20.826108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:23.187202+00:00", "trade", 5.3259, 1.0]
["2026-09-01T17:45:23.188519+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:23.188594+00:00", "trade", 5.325, 141.0]
["2026-09-01T17:45:23.188895+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:23.199408+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:45:23.321826+00:00", "trade", 5.325, 458.0]
["2026-09-01T17:45:23.729153+00:00", "trade", 5.325, 2949.0]
["2026-09-01T17:45:23.732256+00:00", "trade", 5.325, 2051.0]
["2026-09-01T17:45:23.821993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:24.001098+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:45:24.906709+00:00", "trade", 5.325, 921.0]
["2026-09-01T17:45:25.069252+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:25.069693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:25.071338+00:00", "trade", 5.325, 43.0]
["2026-09-01T17:45:25.806093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:25.806569+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:25.902843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:26.640931+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:45:27.482087+00:00", "trade", 5.3211, 1.0]
["2026-09-01T17:45:27.842613+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:29.310471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:30.006716+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:30.572801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:30.572801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:33.671104+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:34.168104+00:00", "trade", 5.3211, 57.0]
["2026-09-01T17:45:34.287755+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:35.288212+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:37.006922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:37.284194+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:45:37.626369+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:37.626850+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:39.997636+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:39.998787+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:45:39.998907+00:00", "trade", 5.325, 382.0]
["2026-09-01T17:45:39.998953+00:00", "trade", 5.325, 247.0]
["2026-09-01T17:45:40.150032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:40.150513+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:40.375531+00:00", "trade", 5.3211, 6.0]
["2026-09-01T17:45:41.864937+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:41.904857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:42.598201+00:00", "trade", 5.325, 1508.0]
["2026-09-01T17:45:42.598201+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598210+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:45:42.598210+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598214+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598219+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:42.598219+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598219+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598223+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598223+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598229+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:45:42.598229+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598229+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598229+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598234+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598234+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598234+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:45:42.598234+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598237+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598237+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598241+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598241+00:00", "trade", 5.32, 49.0]
["2026-09-01T17:45:42.598247+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598247+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:45:42.598247+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:45:42.598253+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 9525.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598262+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598268+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598268+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:45:42.598273+00:00", "trade", 5.32, 75.0]
["2026-09-01T17:45:42.598273+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:45:42.598273+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598276+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598276+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:45:42.598282+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:45:42.598282+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:45:42.598282+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:45:42.598282+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598282+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598285+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:45:42.598285+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598285+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598289+00:00", "trade", 5.32, 3000.0]
["2026-09-01T17:45:42.598289+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598294+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598294+00:00", "trade", 5.32, 140.0]
["2026-09-01T17:45:42.598297+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:45:42.598297+00:00", "trade", 5.32, 80.0]
["2026-09-01T17:45:42.598300+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598300+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:45:42.598300+00:00", "trade", 5.32, 1400.0]
["2026-09-01T17:45:42.598304+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:45:42.598304+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598307+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598307+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598312+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598312+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598312+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598312+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:45:42.598316+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598316+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598322+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598322+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598325+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598330+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:45:42.598330+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:45:42.598333+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:45:42.598351+00:00", "trade", 5.325, 160.0]
["2026-09-01T17:45:42.598354+00:00", "trade", 5.325, 1200.0]
["2026-09-01T17:45:42.598381+00:00", "trade", 5.325, 308.0]
["2026-09-01T17:45:42.598406+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:45:42.598406+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598412+00:00", "trade", 5.32, 108.0]
["2026-09-01T17:45:42.598412+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:45:42.598418+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:45:42.598418+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:45:42.598418+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:45:42.598427+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:45:42.598467+00:00", "trade", 5.32, 35.0]
["2026-09-01T17:45:42.598474+00:00", "trade", 5.32, 255.0]
["2026-09-01T17:45:42.598516+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598516+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598516+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598516+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598516+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598521+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598521+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598521+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598536+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:45:42.598712+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598746+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598748+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598775+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598830+00:00", "trade", 5.32, 13.0]
["2026-09-01T17:45:42.598837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598842+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598842+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598842+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598886+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.598892+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:45:42.598907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.598937+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599040+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.599067+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599073+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599082+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.599147+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599147+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599227+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599298+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599428+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599428+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599508+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599533+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599533+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599583+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599583+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599628+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599658+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599789+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.599979+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.600024+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.600098+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:45:42.600195+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.600230+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.600411+00:00", "trade", 5.32, 49.0]
["2026-09-01T17:45:42.600947+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.601388+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.601388+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.601819+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.601829+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.601981+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:45:42.602220+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.602270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.602931+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:42.602997+00:00", "trade", 5.315, 187.0]
["2026-09-01T17:45:42.603211+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:45:42.603340+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:42.603387+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.605948+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.606179+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.606612+00:00", "trade", 5.32, 4200.0]
["2026-09-01T17:45:42.608945+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:45:42.609159+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:45:42.618754+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.642042+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:45:42.642111+00:00", "trade", 5.315, 254.0]
["2026-09-01T17:45:42.649322+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:42.684265+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:45:43.118031+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:43.118998+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.119434+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.127254+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:43.234146+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.389056+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:45:43.428939+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.429415+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.429856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.511044+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:43.803131+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:45:43.805874+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:45:43.833600+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:45:43.838865+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:45:43.838934+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:45:43.866486+00:00", "trade", 5.31, 400.0]
["2026-09-01T17:45:44.340636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:44.341112+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:44.623764+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:44.937349+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:45.087300+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:45.159101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:45.263253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:45.343344+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:45.343365+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:45:45.343389+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:45:45.343398+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:45.343407+00:00", "trade", 5.315, 25.0]
["2026-09-01T17:45:45.343425+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:45:45.343647+00:00", "trade", 5.315, 103.0]
["2026-09-01T17:45:45.543021+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:45:45.637413+00:00", "trade", 5.3162, 20.0]
["2026-09-01T17:45:46.081664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:46.598888+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:46.758543+00:00", "trade", 5.3209, 1.0]
["2026-09-01T17:45:46.786032+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:46.786468+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:46.867390+00:00", "trade", 5.3199, 20.0]
["2026-09-01T17:45:47.257984+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:47.258425+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:47.258901+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:47.302996+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:47.384189+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:47.517117+00:00", "trade", 5.3139, 2000.0]
["2026-09-01T17:45:47.574165+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:47.719370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.097298+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:48.104091+00:00", "trade", 5.315, 1625.0]
["2026-09-01T17:45:48.104193+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:45:48.104220+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:48.104220+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:48.104223+00:00", "trade", 5.315, 3050.0]
["2026-09-01T17:45:48.104232+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:45:48.104232+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:48.104236+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:48.104238+00:00", "trade", 5.315, 2350.0]
["2026-09-01T17:45:48.104903+00:00", "trade", 5.315, 175.0]
["2026-09-01T17:45:48.104960+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:45:48.105017+00:00", "trade", 5.315, 1200.0]
["2026-09-01T17:45:48.105047+00:00", "trade", 5.315, 1800.0]
["2026-09-01T17:45:48.105050+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:45:48.105050+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:45:48.105054+00:00", "trade", 5.315, 1300.0]
["2026-09-01T17:45:48.105086+00:00", "trade", 5.315, 600.0]
["2026-09-01T17:45:48.105137+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.105137+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.105217+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.105258+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.105375+00:00", "trade", 5.3161, 50.0]
["2026-09-01T17:45:48.106355+00:00", "trade", 5.315, 51.0]
["2026-09-01T17:45:48.111984+00:00", "trade", 5.315, 1400.0]
["2026-09-01T17:45:48.121674+00:00", "trade", 5.315, 1166.0]
["2026-09-01T17:45:48.121773+00:00", "trade", 5.315, 634.0]
["2026-09-01T17:45:48.122143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.122183+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.178061+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.472626+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:45:48.472626+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:45:48.473257+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.473738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.474535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.525511+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.641913+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.713613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.757219+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:45:48.826451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:48.909840+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:49.063896+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:51.122147+00:00", "trade", 5.3204, 1.0]
["2026-09-01T17:45:52.568495+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:53.132691+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:53.133693+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:55.724429+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:45:57.060440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:57.060485+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:57.181518+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:45:57.181548+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:45:57.181575+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:45:57.181584+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:45:57.181599+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:45:57.181617+00:00", "trade", 5.315, 25.0]
["2026-09-01T17:45:57.181656+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:45:57.181665+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:45:57.181894+00:00", "trade", 5.315, 25.0]
["2026-09-01T17:45:57.983869+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:58.489103+00:00", "trade", 5.3204, 4.0]
["2026-09-01T17:45:59.356614+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:45:59.620960+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:59.916466+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:45:59.917455+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:45:59.939502+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:00.006737+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:00.017447+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:00.892541+00:00", "trade", 5.315, 109.0]
["2026-09-01T17:46:00.893621+00:00", "trade", 5.315, 99.0]
["2026-09-01T17:46:01.299715+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:46:01.299865+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:46:01.299919+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:01.300024+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:01.300241+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:46:01.317400+00:00", "trade", 5.3196, 185.0]
["2026-09-01T17:46:01.503780+00:00", "trade", 5.3175, 100.0]
["2026-09-01T17:46:01.582717+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:01.875568+00:00", "trade", 5.3204, 53.0]
["2026-09-01T17:46:01.876967+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:03.057702+00:00", "trade", 5.3204, 1.0]
["2026-09-01T17:46:03.192939+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:46:03.192975+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:46:03.192999+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:03.193014+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:46:03.193020+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:03.193047+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:46:03.193186+00:00", "trade", 5.315, 944.0]
["2026-09-01T17:46:03.638977+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:46:04.397913+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:04.511713+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:06.033645+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:06.313014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:07.877402+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:07.877442+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:07.933059+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:08.601598+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:09.856448+00:00", "trade", 5.3101, 1.0]
["2026-09-01T17:46:09.960294+00:00", "trade", 5.321, 10.0]
["2026-09-01T17:46:10.276940+00:00", "trade", 5.3211, 2.0]
["2026-09-01T17:46:10.348643+00:00", "trade", 5.3203, 22.0]
["2026-09-01T17:46:12.017631+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:13.312041+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:13.319174+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:13.682332+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:14.507196+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:46:14.808855+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:14.857029+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:14.863164+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:46:14.958175+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:15.030562+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:15.382657+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:46:16.102265+00:00", "trade", 5.3195, 99.0]
["2026-09-01T17:46:16.796879+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:17.034088+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:18.107740+00:00", "trade", 5.3151, 28.0]
["2026-09-01T17:46:18.552464+00:00", "trade", 5.3142, 750.0]
["2026-09-01T17:46:19.039721+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:19.126380+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:46:19.126386+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:46:19.126401+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:19.126432+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:46:19.126654+00:00", "trade", 5.315, 380.0]
["2026-09-01T17:46:19.147307+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:46:19.147385+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:46:19.147415+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:46:19.147482+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:46:19.388784+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:19.633689+00:00", "trade", 5.3175, 72.0]
["2026-09-01T17:46:20.128136+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:46:20.140995+00:00", "trade", 5.31, 69.0]
["2026-09-01T17:46:20.148919+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:46:21.150052+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:46:21.276725+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:21.533731+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:22.336467+00:00", "trade", 5.321, 2.0]
["2026-09-01T17:46:22.345702+00:00", "trade", 5.321, 1.0]
["2026-09-01T17:46:22.870759+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:22.960708+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:23.243520+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:23.282065+00:00", "trade", 5.3187, 1.0]
["2026-09-01T17:46:25.027740+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:25.049733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:27.244269+00:00", "trade", 5.315, 22.0]
["2026-09-01T17:46:28.062550+00:00", "trade", 5.3195, 100.0]
["2026-09-01T17:46:29.705140+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:46:29.711261+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:29.796248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:29.810174+00:00", "trade", 5.321, 1.0]
["2026-09-01T17:46:30.006763+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:30.292274+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:46:30.916054+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:30.916119+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:30.916490+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:31.016678+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:31.181856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:31.181896+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:31.248359+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:31.252943+00:00", "trade", 5.31, 257.0]
["2026-09-01T17:46:31.252988+00:00", "trade", 5.31, 43.0]
["2026-09-01T17:46:31.254323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:32.286935+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:46:34.276737+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:34.615175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:34.616346+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:46:34.673458+00:00", "trade", 5.321, 62.0]
["2026-09-01T17:46:34.681473+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:34.793033+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:34.950081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:34.986057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:35.986098+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:38.115033+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:38.187552+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:38.188933+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:38.275385+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:46:41.286023+00:00", "trade", 5.3211, 3.0]
["2026-09-01T17:46:41.310720+00:00", "trade", 5.3211, 1.0]
["2026-09-01T17:46:42.847169+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.024465+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.034564+00:00", "trade", 5.31, 4.0]
["2026-09-01T17:46:43.034567+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:46:43.034570+00:00", "trade", 5.31, 2.0]
["2026-09-01T17:46:43.034830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.034830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035111+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035111+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035151+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035181+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035231+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035231+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035231+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035236+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035236+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.035587+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.036308+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.036980+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.113136+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:43.494733+00:00", "trade", 5.3175, 100.0]
["2026-09-01T17:46:47.972058+00:00", "trade", 5.315, 14.0]
["2026-09-01T17:46:48.051955+00:00", "trade", 5.3211, 26.0]
["2026-09-01T17:46:48.109732+00:00", "trade", 5.3139, 15.0]
["2026-09-01T17:46:48.326245+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:48.414876+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:50.019264+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:46:50.019740+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:50.032724+00:00", "trade", 5.315, 80.0]
["2026-09-01T17:46:51.404952+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:51.759384+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:53.553999+00:00", "trade", 5.3211, 3.0]
["2026-09-01T17:46:53.555768+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:53.817004+00:00", "trade", 5.31, 9.0]
["2026-09-01T17:46:55.918739+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:57.497606+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:58.246616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:58.253538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:46:59.311250+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:46:59.349450+00:00", "trade", 5.315, 49.0]
["2026-09-01T17:46:59.826045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:00.006795+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:04.527384+00:00", "trade", 5.3123, 1.0]
["2026-09-01T17:47:05.496563+00:00", "trade", 5.3211, 1.0]
["2026-09-01T17:47:05.906762+00:00", "trade", 5.3211, 2.0]
["2026-09-01T17:47:05.914304+00:00", "trade", 5.3211, 1.0]
["2026-09-01T17:47:10.211405+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:47:10.213772+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:47:11.492721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:15.602694+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:15.602774+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:15.604280+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:47:15.605038+00:00", "trade", 5.315, 138.0]
["2026-09-01T17:47:15.957733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:16.113336+00:00", "trade", 5.3199, 53.0]
["2026-09-01T17:47:16.672924+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:47:16.673083+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:17.077774+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:18.111733+00:00", "trade", 5.3164, 2.0]
["2026-09-01T17:47:18.289128+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:18.771510+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:20.553635+00:00", "trade", 5.3199, 3.0]
["2026-09-01T17:47:20.979910+00:00", "trade", 5.3193, 10.0]
["2026-09-01T17:47:23.367816+00:00", "trade", 5.3141, 1.0]
["2026-09-01T17:47:25.915087+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:26.669949+00:00", "trade", 5.31, 9.0]
["2026-09-01T17:47:27.783016+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:27.931860+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:28.220120+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:28.674037+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:47:30.006831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:30.396074+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:47:31.361099+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:31.447966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:32.857020+00:00", "trade", 5.3197, 1.0]
["2026-09-01T17:47:32.857069+00:00", "trade", 5.3197, 2.0]
["2026-09-01T17:47:33.568215+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.583607+00:00", "trade", 5.31, 900.0]
["2026-09-01T17:47:33.583611+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584123+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584128+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584128+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584138+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.584178+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.605027+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.605107+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.605503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.605949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.605949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:33.924090+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:34.778761+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:34.858511+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:36.486292+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:47:36.486921+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:36.487362+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:36.491883+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:36.543380+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.087910+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:47:37.109646+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.109686+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.121449+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.121930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.193175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.274257+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:37.475325+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:38.076759+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:38.077240+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:39.360856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:44.520148+00:00", "trade", 5.31, 75.0]
["2026-09-01T17:47:45.214041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:45.214041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:45.214558+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:45.214798+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:48.113731+00:00", "trade", 5.3125, 8.0]
["2026-09-01T17:47:48.131695+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:48.132162+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:48.132658+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:48.215575+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:49.747348+00:00", "trade", 5.3101, 200.0]
["2026-09-01T17:47:49.748506+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:47:51.307342+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:51.798780+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:54.365170+00:00", "trade", 5.3175, 80.0]
["2026-09-01T17:47:54.612878+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:54.843967+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:54.845250+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.021817+00:00", "trade", 5.3192, 1.0]
["2026-09-01T17:47:55.021859+00:00", "trade", 5.3192, 74.0]
["2026-09-01T17:47:55.022426+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.022467+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.022908+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.027696+00:00", "trade", 5.3192, 5.0]
["2026-09-01T17:47:55.044193+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.044233+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.044674+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:55.117422+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:57.020162+00:00", "trade", 5.3125, 10.0]
["2026-09-01T17:47:57.542370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:58.582146+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:58.642144+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:47:58.847031+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:00.006852+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:00.013609+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:00.013609+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:00.013648+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:00.142655+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:00.873213+00:00", "trade", 5.31, 37.0]
["2026-09-01T17:48:00.873631+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:48:00.874894+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:48:01.108525+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:01.218391+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:01.522619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:01.523101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:01.588138+00:00", "trade", 5.3191, 49.0]
["2026-09-01T17:48:02.017260+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.068437+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.068437+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.124335+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.180794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.181074+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.181916+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.312034+00:00", "trade", 5.315, 539.0]
["2026-09-01T17:48:02.623977+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:02.783750+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:48:02.785150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:03.152373+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:03.600778+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:03.738541+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:03.961455+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:04.122749+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:04.622292+00:00", "trade", 5.3191, 1.0]
["2026-09-01T17:48:05.500674+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:05.995623+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:06.485915+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:06.619666+00:00", "trade", 5.3151, 1.0]
["2026-09-01T17:48:06.620033+00:00", "trade", 5.3151, 1.0]
["2026-09-01T17:48:06.953312+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:08.349479+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:10.608096+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:11.120053+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:11.791269+00:00", "trade", 5.3191, 3.0]
["2026-09-01T17:48:14.433738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:15.143799+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:48:15.499922+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:17.893233+00:00", "trade", 5.3123, 1.0]
["2026-09-01T17:48:18.115726+00:00", "trade", 5.3142, 5.0]
["2026-09-01T17:48:18.120648+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:19.399715+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:19.725051+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:20.295023+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:20.318409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:20.355622+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:20.495194+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:20.732698+00:00", "trade", 5.3191, 100.0]
["2026-09-01T17:48:20.814823+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:48:21.151659+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:21.455972+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:21.614114+00:00", "trade", 5.3191, 2.0]
["2026-09-01T17:48:21.614165+00:00", "trade", 5.3191, 41.0]
["2026-09-01T17:48:23.233739+00:00", "trade", 5.3154, 1.0]
["2026-09-01T17:48:23.452683+00:00", "trade", 5.3133, 1.0]
["2026-09-01T17:48:25.743034+00:00", "trade", 5.3199, 96.0]
["2026-09-01T17:48:28.426877+00:00", "trade", 5.31, 75.0]
["2026-09-01T17:48:28.743150+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:48:29.636089+00:00", "trade", 5.3191, 4.0]
["2026-09-01T17:48:30.006879+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:30.177433+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:30.177520+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:30.177607+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:48:30.998435+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:31.403693+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:31.624168+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:48:31.857063+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:48:32.745477+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:33.262558+00:00", "trade", 5.32, 125.0]
["2026-09-01T17:48:33.269204+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:48:33.269234+00:00", "trade", 5.315, 395.0]
["2026-09-01T17:48:35.072923+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:35.795636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:36.513121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:36.546270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:37.417803+00:00", "trade", 5.315, 50.0]
["2026-09-01T17:48:37.659486+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:39.217869+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:48:39.727841+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:40.497691+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:40.964916+00:00", "trade", 5.3115, 3.0]
["2026-09-01T17:48:41.319874+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:41.583641+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:41.734410+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:42.560919+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:43.107854+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:44.082190+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:48:44.239463+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:44.459446+00:00", "trade", 5.319, 1.0]
["2026-09-01T17:48:44.598381+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:44.966944+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:48:45.095943+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:45.345742+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:46.813260+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:47.813707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:47.829781+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:47.905149+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:48:47.905368+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:48:47.906538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:47.909981+00:00", "trade", 5.315, 14200.0]
["2026-09-01T17:48:47.911268+00:00", "trade", 5.3151, 66.0]
["2026-09-01T17:48:47.913352+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:48:47.980399+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:47.983022+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:48:47.983022+00:00", "trade", 5.315, 718.0]
["2026-09-01T17:48:47.983025+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:47.983028+00:00", "trade", 5.315, 78.0]
["2026-09-01T17:48:47.983028+00:00", "trade", 5.315, 35.0]
["2026-09-01T17:48:47.983593+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:47.983593+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:47.985990+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:48:47.986585+00:00", "trade", 5.315, 76.0]
["2026-09-01T17:48:48.005769+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:48.006250+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:48.119853+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:48.120021+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:48:48.122557+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:48:48.122559+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:48:48.123380+00:00", "trade", 5.315, 1000.0]
["2026-09-01T17:48:48.229238+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:48:48.229241+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:48:49.062205+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:48:49.216802+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:50.282459+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:50.482655+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:50.500563+00:00", "trade", 5.3175, 25.0]
["2026-09-01T17:48:51.283101+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:48:51.933606+00:00", "trade", 5.3151, 100.0]
["2026-09-01T17:48:52.432829+00:00", "trade", 5.3183, 97.0]
["2026-09-01T17:48:52.582988+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:48:53.235734+00:00", "trade", 5.3151, 22.0]
["2026-09-01T17:48:54.076341+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:54.274567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:55.309805+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:48:55.409775+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:55.410256+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:57.226908+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:57.241212+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:59.308766+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:48:59.758480+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:00.006911+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:00.096064+00:00", "trade", 5.3183, 3.0]
["2026-09-01T17:49:00.125260+00:00", "trade", 5.3183, 1.0]
["2026-09-01T17:49:00.608328+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:49:00.608587+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.608602+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.608758+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.608773+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:49:00.609014+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.609083+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.609106+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:00.609318+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:00.609336+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.609354+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:00.609597+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:00.609624+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:00.609642+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:00.609856+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:00.609889+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:00.610253+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:01.176490+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:02.163946+00:00", "trade", 5.3185, 100.0]
["2026-09-01T17:49:02.355910+00:00", "trade", 5.3182, 1.0]
["2026-09-01T17:49:02.989180+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:49:04.509771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:04.594827+00:00", "trade", 5.3199, 152.0]
["2026-09-01T17:49:04.596202+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:05.096601+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:05.123224+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:06.781414+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:49:06.986778+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:07.172439+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:07.885945+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:49:08.003950+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:08.056616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:09.380061+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:49:10.557398+00:00", "trade", 5.315, 352.0]
["2026-09-01T17:49:11.179748+00:00", "trade", 5.315, 26.0]
["2026-09-01T17:49:11.181161+00:00", "trade", 5.31, 26.0]
["2026-09-01T17:49:11.488008+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:49:11.563511+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:49:12.003983+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:49:12.687525+00:00", "trade", 5.3181, 6.0]
["2026-09-01T17:49:13.007561+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:49:14.125619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:14.798317+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:14.798794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:15.007070+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:49:16.907721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:17.912740+00:00", "trade", 5.3156, 26.0]
["2026-09-01T17:49:18.076964+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:18.559261+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:19.543449+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:19.929714+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:49:19.929732+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:19.929744+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:19.929756+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:49:19.929778+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:49:19.929793+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:49:19.929802+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:49:19.929835+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:49:19.929874+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:19.929883+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:49:19.929907+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:49:19.930045+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:49:19.930280+00:00", "trade", 5.315, 474.0]
["2026-09-01T17:49:19.930665+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:19.930945+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:19.931092+00:00", "trade", 5.3159, 50.0]
["2026-09-01T17:49:20.131011+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:20.810147+00:00", "trade", 5.315, 5019.0]
["2026-09-01T17:49:20.810207+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:49:20.810267+00:00", "trade", 5.315, 8300.0]
["2026-09-01T17:49:20.810318+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:49:20.810375+00:00", "trade", 5.315, 600.0]
["2026-09-01T17:49:20.810433+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:49:20.810490+00:00", "trade", 5.315, 2681.0]
["2026-09-01T17:49:20.811434+00:00", "trade", 5.315, 251.0]
["2026-09-01T17:49:20.811548+00:00", "trade", 5.3151, 57.0]
["2026-09-01T17:49:20.811611+00:00", "trade", 5.315, 378.0]
["2026-09-01T17:49:20.811771+00:00", "trade", 5.315, 161.0]
["2026-09-01T17:49:20.838982+00:00", "trade", 5.315, 52.0]
["2026-09-01T17:49:20.906739+00:00", "trade", 5.3176, 54.0]
["2026-09-01T17:49:21.372568+00:00", "trade", 5.315, 1100.0]
["2026-09-01T17:49:21.373848+00:00", "trade", 5.3151, 54.0]
["2026-09-01T17:49:21.530226+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:22.072901+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:23.237738+00:00", "trade", 5.3152, 20.0]
["2026-09-01T17:49:23.542224+00:00", "trade", 5.3151, 1.0]
["2026-09-01T17:49:24.565309+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:49:24.566286+00:00", "trade", 5.3175, 2.0]
["2026-09-01T17:49:25.583571+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:49:26.317267+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:49:26.970836+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:27.797180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:29.243933+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:30.006937+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:31.763742+00:00", "trade", 5.3193, 100.0]
["2026-09-01T17:49:33.235773+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:49:33.235803+00:00", "trade", 5.31, 2.0]
["2026-09-01T17:49:33.235914+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:49:33.623190+00:00", "trade", 5.3193, 100.0]
["2026-09-01T17:49:33.999441+00:00", "trade", 5.3175, 32.0]
["2026-09-01T17:49:35.837475+00:00", "trade", 5.3173, 1.0]
["2026-09-01T17:49:35.841763+00:00", "trade", 5.3173, 29.0]
["2026-09-01T17:49:37.737574+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:38.303118+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:39.077224+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:49:39.078382+00:00", "trade", 5.315, 8.0]
["2026-09-01T17:49:39.380548+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:39.826092+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:40.102691+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:49:40.904355+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:49:41.461221+00:00", "trade", 5.3173, 1.0]
["2026-09-01T17:49:43.015527+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:44.159453+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:49:44.181899+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:44.220946+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:49:44.220979+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:49:44.784742+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.498053+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.498058+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.523034+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:49:46.523910+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.523985+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.589489+00:00", "trade", 5.31, 173.0]
["2026-09-01T17:49:46.590368+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.590408+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.590797+00:00", "trade", 5.3132, 50.0]
["2026-09-01T17:49:46.618179+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:46.639986+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:48.007256+00:00", "trade", 5.31, 600.0]
["2026-09-01T17:49:48.007270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:48.007736+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:48.007818+00:00", "trade", 5.315, 23.0]
["2026-09-01T17:49:48.015159+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:49:48.841817+00:00", "trade", 5.3172, 5.0]
["2026-09-01T17:49:50.812737+00:00", "trade", 5.3141, 27.0]
["2026-09-01T17:49:53.239736+00:00", "trade", 5.3118, 2.0]
["2026-09-01T17:49:53.325834+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:49:55.533597+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:49:59.500564+00:00", "trade", 5.31, 70.0]
["2026-09-01T17:50:00.006963+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:00.075417+00:00", "trade", 5.3172, 30.0]
["2026-09-01T17:50:00.080429+00:00", "trade", 5.3172, 1.0]
["2026-09-01T17:50:00.404538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:01.104808+00:00", "trade", 5.3172, 2.0]
["2026-09-01T17:50:01.518967+00:00", "trade", 5.3112, 1000.0]
["2026-09-01T17:50:01.520257+00:00", "trade", 5.3108, 92.0]
["2026-09-01T17:50:03.014704+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:03.087910+00:00", "trade", 5.3101, 10800.0]
["2026-09-01T17:50:03.088470+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.088470+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.088475+00:00", "trade", 5.31, 1300.0]
["2026-09-01T17:50:03.088475+00:00", "trade", 5.31, 250.0]
["2026-09-01T17:50:03.088479+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.088479+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:50:03.088479+00:00", "trade", 5.31, 49.0]
["2026-09-01T17:50:03.088481+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.088484+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.088484+00:00", "trade", 5.31, 1000.0]
["2026-09-01T17:50:03.088611+00:00", "trade", 5.31, 51.0]
["2026-09-01T17:50:03.088611+00:00", "trade", 5.31, 8.0]
["2026-09-01T17:50:03.088656+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.088659+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.088663+00:00", "trade", 5.31, 400.0]
["2026-09-01T17:50:03.088663+00:00", "trade", 5.31, 400.0]
["2026-09-01T17:50:03.088929+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.088932+00:00", "trade", 5.31, 2.0]
["2026-09-01T17:50:03.088936+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.088938+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.088945+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.088974+00:00", "trade", 5.31, 157.0]
["2026-09-01T17:50:03.089016+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089019+00:00", "trade", 5.31, 800.0]
["2026-09-01T17:50:03.089029+00:00", "trade", 5.31, 143.0]
["2026-09-01T17:50:03.089032+00:00", "trade", 5.31, 3.0]
["2026-09-01T17:50:03.089047+00:00", "trade", 5.315, 91.0]
["2026-09-01T17:50:03.089071+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089071+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089080+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089080+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:50:03.089083+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.089083+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.089086+00:00", "trade", 5.31, 58.0]
["2026-09-01T17:50:03.089092+00:00", "trade", 5.31, 42.0]
["2026-09-01T17:50:03.089092+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.089137+00:00", "trade", 5.31, 800.0]
["2026-09-01T17:50:03.089137+00:00", "trade", 5.31, 22.0]
["2026-09-01T17:50:03.089144+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089146+00:00", "trade", 5.31, 74.0]
["2026-09-01T17:50:03.089150+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:50:03.089153+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089161+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089161+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089161+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:50:03.089161+00:00", "trade", 5.31, 19.0]
["2026-09-01T17:50:03.089161+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089161+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089167+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089170+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089176+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089189+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089194+00:00", "trade", 5.3101, 491.0]
["2026-09-01T17:50:03.089194+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089224+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089254+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089257+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089257+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:03.089365+00:00", "trade", 5.31, 194.0]
["2026-09-01T17:50:03.089409+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089424+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089434+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089434+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089439+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089439+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089439+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089439+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089439+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089444+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089474+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089495+00:00", "trade", 5.31, 120.0]
["2026-09-01T17:50:03.089499+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089513+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089594+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089634+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089634+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089634+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089639+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089639+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089639+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089644+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089644+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089644+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.089681+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089685+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089695+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089695+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089700+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089700+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089704+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089704+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089704+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089709+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089709+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089732+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089744+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089744+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089749+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089754+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089768+00:00", "trade", 5.3102, 54.0]
["2026-09-01T17:50:03.089777+00:00", "trade", 5.31, 141.0]
["2026-09-01T17:50:03.089784+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089794+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089804+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089824+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089831+00:00", "trade", 5.31, 72.0]
["2026-09-01T17:50:03.089853+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:50:03.089886+00:00", "trade", 5.31, 81.0]
["2026-09-01T17:50:03.089898+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089907+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.089925+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089931+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:50:03.089931+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:50:03.089934+00:00", "trade", 5.31, 2.0]
["2026-09-01T17:50:03.089934+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:50:03.089946+00:00", "trade", 5.31, 57.0]
["2026-09-01T17:50:03.089970+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.089979+00:00", "trade", 5.31, 9.0]
["2026-09-01T17:50:03.089985+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090090+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090230+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090235+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090240+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090295+00:00", "trade", 5.31, 79.0]
["2026-09-01T17:50:03.090403+00:00", "trade", 5.3104, 51.0]
["2026-09-01T17:50:03.090411+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090454+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:50:03.090531+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090636+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090687+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.090704+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:50:03.090761+00:00", "trade", 5.305, 137.0]
["2026-09-01T17:50:03.090782+00:00", "trade", 5.31, 50.0]
["2026-09-01T17:50:03.090791+00:00", "trade", 5.31, 554.0]
["2026-09-01T17:50:03.090854+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:50:03.090890+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.090908+00:00", "trade", 5.305, 600.0]
["2026-09-01T17:50:03.090972+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.091002+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.091002+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.091052+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.091574+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.091609+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.091734+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.092015+00:00", "trade", 5.305, 281.0]
["2026-09-01T17:50:03.092060+00:00", "trade", 5.3092, 68.0]
["2026-09-01T17:50:03.092095+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.092135+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093040+00:00", "trade", 5.31, 33.0]
["2026-09-01T17:50:03.093172+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093190+00:00", "trade", 5.305, 663.0]
["2026-09-01T17:50:03.093284+00:00", "trade", 5.3062, 58.0]
["2026-09-01T17:50:03.093329+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:50:03.093332+00:00", "trade", 5.31, 600.0]
["2026-09-01T17:50:03.093335+00:00", "trade", 5.31, 548.0]
["2026-09-01T17:50:03.093338+00:00", "trade", 5.31, 638.0]
["2026-09-01T17:50:03.093344+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.093347+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.093354+00:00", "trade", 5.31, 1600.0]
["2026-09-01T17:50:03.093354+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:50:03.093359+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:50:03.093371+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.093584+00:00", "trade", 5.31, 815.0]
["2026-09-01T17:50:03.093612+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:50:03.093654+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093689+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093689+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093694+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093734+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093854+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093889+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.093889+00:00", "trade", 5.31, 2200.0]
["2026-09-01T17:50:03.093896+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.093896+00:00", "trade", 5.31, 120.0]
["2026-09-01T17:50:03.093896+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.093898+00:00", "trade", 5.31, 54.0]
["2026-09-01T17:50:03.093904+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.093904+00:00", "trade", 5.31, 134.0]
["2026-09-01T17:50:03.093907+00:00", "trade", 5.31, 592.0]
["2026-09-01T17:50:03.093934+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093934+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093964+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093964+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093964+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093969+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.093981+00:00", "trade", 5.31, 570.0]
["2026-09-01T17:50:03.094014+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094014+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094175+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094175+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094204+00:00", "trade", 5.31, 40.0]
["2026-09-01T17:50:03.094215+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094215+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094255+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094280+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094315+00:00", "trade", 5.31, 890.0]
["2026-09-01T17:50:03.094380+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094420+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094511+00:00", "trade", 5.31, 11.0]
["2026-09-01T17:50:03.094562+00:00", "trade", 5.31, 749.0]
["2026-09-01T17:50:03.094610+00:00", "trade", 5.3076, 63.0]
["2026-09-01T17:50:03.094655+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.094656+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.094664+00:00", "trade", 5.3093, 52.0]
["2026-09-01T17:50:03.094712+00:00", "trade", 5.31, 52.0]
["2026-09-01T17:50:03.094784+00:00", "trade", 5.31, 110.0]
["2026-09-01T17:50:03.094856+00:00", "trade", 5.31, 78.0]
["2026-09-01T17:50:03.095079+00:00", "trade", 5.31, 432.0]
["2026-09-01T17:50:03.095137+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.095181+00:00", "trade", 5.31, 135.0]
["2026-09-01T17:50:03.095244+00:00", "trade", 5.31, 54.0]
["2026-09-01T17:50:03.095274+00:00", "trade", 5.305, 200.0]
["2026-09-01T17:50:03.095383+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:50:03.095493+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.095493+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.095587+00:00", "trade", 5.31, 68.0]
["2026-09-01T17:50:03.095799+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.095810+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.095825+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:50:03.095828+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.095831+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.095834+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:50:03.096014+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.096054+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096059+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096069+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096090+00:00", "trade", 5.31, 159.0]
["2026-09-01T17:50:03.096090+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.096095+00:00", "trade", 5.31, 749.0]
["2026-09-01T17:50:03.096095+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:50:03.096175+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096180+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096210+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.096294+00:00", "trade", 5.31, 600.0]
["2026-09-01T17:50:03.096348+00:00", "trade", 5.31, 58.0]
["2026-09-01T17:50:03.096415+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096441+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.096489+00:00", "trade", 5.31, 245.0]
["2026-09-01T17:50:03.096495+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:50:03.096495+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096498+00:00", "trade", 5.31, 30.0]
["2026-09-01T17:50:03.096525+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096525+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:03.096545+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:03.096603+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.096606+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:03.096626+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096626+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096626+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096636+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096742+00:00", "trade", 5.31, 382.0]
["2026-09-01T17:50:03.096751+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096771+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096776+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.096799+00:00", "trade", 5.31, 150.0]
["2026-09-01T17:50:03.096838+00:00", "trade", 5.31, 751.0]
["2026-09-01T17:50:03.096971+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.097043+00:00", "trade", 5.31, 31.0]
["2026-09-01T17:50:03.097106+00:00", "trade", 5.3099, 50.0]
["2026-09-01T17:50:03.097370+00:00", "trade", 5.3088, 58.0]
["2026-09-01T17:50:03.097569+00:00", "trade", 5.31, 66.0]
["2026-09-01T17:50:03.097605+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.098068+00:00", "trade", 5.31, 55.0]
["2026-09-01T17:50:03.098971+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.099490+00:00", "trade", 5.31, 15.0]
["2026-09-01T17:50:03.099808+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.100645+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.103928+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.104037+00:00", "trade", 5.31, 1469.0]
["2026-09-01T17:50:03.105315+00:00", "trade", 5.31, 106.0]
["2026-09-01T17:50:03.105803+00:00", "trade", 5.31, 3.0]
["2026-09-01T17:50:03.108574+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.108579+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.108579+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.108632+00:00", "trade", 5.31, 1400.0]
["2026-09-01T17:50:03.111883+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.119921+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.120132+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.121527+00:00", "trade", 5.305, 300.0]
["2026-09-01T17:50:03.126621+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:50:03.297092+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.449137+00:00", "trade", 5.31, 2200.0]
["2026-09-01T17:50:03.676436+00:00", "trade", 5.31, 1600.0]
["2026-09-01T17:50:03.676439+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.676439+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.676439+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676460+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.676496+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.676544+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676549+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676589+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676644+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.676644+00:00", "trade", 5.31, 3.0]
["2026-09-01T17:50:03.676652+00:00", "trade", 5.31, 59.0]
["2026-09-01T17:50:03.676652+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.676654+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676654+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676658+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.676658+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.676667+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:03.676669+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676694+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676719+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676754+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676800+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.676802+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:03.676820+00:00", "trade", 5.31, 28.0]
["2026-09-01T17:50:03.676825+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676870+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676895+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676900+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676905+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:03.676929+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.676930+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677241+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677401+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677406+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677406+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677446+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677551+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677551+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677641+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677674+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.677762+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677842+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.677842+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.678002+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.678554+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.679641+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.680162+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.680283+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.681591+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.681591+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.683773+00:00", "trade", 5.31, 400.0]
["2026-09-01T17:50:03.684683+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.685069+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:50:03.685525+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.690157+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:50:03.690247+00:00", "trade", 5.305, 122.0]
["2026-09-01T17:50:03.690335+00:00", "trade", 5.305, 100.0]
["2026-09-01T17:50:03.690425+00:00", "trade", 5.305, 778.0]
["2026-09-01T17:50:03.690515+00:00", "trade", 5.305, 730.0]
["2026-09-01T17:50:03.695441+00:00", "trade", 5.305, 270.0]
["2026-09-01T17:50:03.697811+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:50:03.720214+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:03.730925+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:50:03.731860+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.738702+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.805245+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:03.865317+00:00", "trade", 5.3097, 100.0]
["2026-09-01T17:50:03.883583+00:00", "trade", 5.3097, 25.0]
["2026-09-01T17:50:04.453118+00:00", "trade", 5.31, 400.0]
["2026-09-01T17:50:04.457626+00:00", "trade", 5.31, 16.0]
["2026-09-01T17:50:04.690686+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:04.691652+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:04.750511+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:04.818212+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:04.818653+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:04.819014+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:05.140597+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:50:05.201939+00:00", "quote", 5.3, 5.31]
["2026-09-01T17:50:05.254772+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:05.254776+00:00", "trade", 5.31, 1000.0]
["2026-09-01T17:50:05.254779+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254779+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:50:05.254782+00:00", "trade", 5.31, 2500.0]
["2026-09-01T17:50:05.254785+00:00", "trade", 5.31, 3300.0]
["2026-09-01T17:50:05.254788+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254791+00:00", "trade", 5.31, 800.0]
["2026-09-01T17:50:05.254803+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:05.254806+00:00", "trade", 5.31, 59.0]
["2026-09-01T17:50:05.254809+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254812+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:05.254815+00:00", "trade", 5.31, 700.0]
["2026-09-01T17:50:05.254815+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:05.254818+00:00", "trade", 5.31, 34.0]
["2026-09-01T17:50:05.254824+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:05.254824+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254824+00:00", "trade", 5.31, 129.0]
["2026-09-01T17:50:05.254827+00:00", "trade", 5.31, 1050.0]
["2026-09-01T17:50:05.254827+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254833+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254839+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.254956+00:00", "trade", 5.31, 3.0]
["2026-09-01T17:50:05.254959+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.255028+00:00", "trade", 5.31, 748.0]
["2026-09-01T17:50:05.255032+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:50:05.255032+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.255034+00:00", "trade", 5.31, 120.0]
["2026-09-01T17:50:05.255038+00:00", "trade", 5.31, 900.0]
["2026-09-01T17:50:05.255040+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:50:05.255040+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:50:05.255110+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:05.255176+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:05.255196+00:00", "quote", 5.31, 5.31]
["2026-09-01T17:50:05.255196+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255251+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255301+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255316+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255321+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255323+00:00", "trade", 5.31, 800.0]
["2026-09-01T17:50:05.255383+00:00", "trade", 5.31, 400.0]
["2026-09-01T17:50:05.255396+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255406+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255406+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255431+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255466+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255551+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255557+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255637+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255717+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255752+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255867+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255872+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255894+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.255909+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:05.255913+00:00", "trade", 5.31, 23.0]
["2026-09-01T17:50:05.255917+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255921+00:00", "trade", 5.31, 77.0]
["2026-09-01T17:50:05.255958+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255998+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.255998+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256073+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256118+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256135+00:00", "trade", 5.31, 23.0]
["2026-09-01T17:50:05.256153+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256268+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256519+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256744+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.256990+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.257386+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.257391+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.257436+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.257757+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.258158+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.258158+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.258158+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.258478+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.259716+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.264398+00:00", "trade", 5.31, 300.0]
["2026-09-01T17:50:05.265493+00:00", "trade", 5.31, 500.0]
["2026-09-01T17:50:05.266081+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.266322+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.278439+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:50:05.345438+00:00", "trade", 5.3125, 16.0]
["2026-09-01T17:50:05.356266+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.378784+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.456980+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.556291+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.556772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:05.798772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:06.065937+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:06.097471+00:00", "trade", 5.3177, 206.0]
["2026-09-01T17:50:06.112531+00:00", "trade", 5.3125, 16.0]
["2026-09-01T17:50:06.113962+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:50:06.255002+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:06.255443+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:07.222890+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:50:07.818101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:07.855801+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:09.017017+00:00", "trade", 5.3169, 13.0]
["2026-09-01T17:50:09.033770+00:00", "trade", 5.3169, 1.0]
["2026-09-01T17:50:09.286787+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:09.581562+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:09.777692+00:00", "trade", 5.3169, 1.0]
["2026-09-01T17:50:10.172510+00:00", "trade", 5.315, 47.0]
["2026-09-01T17:50:10.173554+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:10.174156+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:10.174191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:10.175434+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:10.781314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:12.709616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:13.660206+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:13.660727+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:13.661088+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:13.662085+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:13.662170+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:13.756580+00:00", "trade", 5.3144, 1.0]
["2026-09-01T17:50:13.756623+00:00", "trade", 5.3144, 3.0]
["2026-09-01T17:50:14.838952+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:15.095847+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:15.168721+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:50:15.850418+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:16.043424+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:16.763712+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:17.434092+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:18.419035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:19.435291+00:00", "trade", 5.315, 16.0]
["2026-09-01T17:50:19.740195+00:00", "trade", 5.3175, 48.0]
["2026-09-01T17:50:19.858045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:19.901794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.207410+00:00", "trade", 5.3118, 23.0]
["2026-09-01T17:50:20.208057+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.209976+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.242544+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.571636+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.572266+00:00", "trade", 5.31, 561.0]
["2026-09-01T17:50:20.572825+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:20.572829+00:00", "trade", 5.31, 706.0]
["2026-09-01T17:50:20.573253+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:20.573275+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.573275+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.573425+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.573425+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.573553+00:00", "trade", 5.3123, 53.0]
["2026-09-01T17:50:20.573721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.573761+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.573811+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.625288+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.678794+00:00", "trade", 5.3143, 1.0]
["2026-09-01T17:50:20.817936+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.852704+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:20.924863+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:21.104023+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:50:21.263660+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:21.264950+00:00", "trade", 5.3102, 51.0]
["2026-09-01T17:50:21.267591+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:50:21.502864+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:21.504317+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:22.036653+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:22.503435+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:50:22.573263+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:23.218396+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:23.627022+00:00", "trade", 5.3098, 1.0]
["2026-09-01T17:50:23.764975+00:00", "trade", 5.314, 1.0]
["2026-09-01T17:50:23.797863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:23.903740+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:24.412095+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:25.178755+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:25.180674+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:25.180830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:25.181150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:25.413231+00:00", "trade", 5.315, 158.0]
["2026-09-01T17:50:25.760623+00:00", "trade", 5.3117, 183.0]
["2026-09-01T17:50:26.276189+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:26.381839+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:50:26.382861+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:26.574928+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:26.863647+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:26.901945+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:27.009471+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:27.751790+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:27.835654+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:28.763960+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:28.764396+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:29.653685+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:30.006984+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:30.355838+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:30.580587+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:31.042956+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:31.818471+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:50:32.565775+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:32.729404+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:32.729885+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:32.730367+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:32.996750+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:33.077401+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:34.194788+00:00", "trade", 5.3139, 114.0]
["2026-09-01T17:50:34.316241+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:34.704809+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.705046+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.706087+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:34.706608+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:34.716077+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:50:34.717364+00:00", "trade", 5.3148, 56.0]
["2026-09-01T17:50:34.719694+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:50:34.721643+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:50:34.723883+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:50:34.733729+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:50:34.735800+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.738041+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.739322+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:50:34.742900+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.748082+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.750379+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.752409+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.754261+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.757708+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.759990+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:34.805483+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:35.085664+00:00", "trade", 5.315, 235.0]
["2026-09-01T17:50:35.261732+00:00", "trade", 5.313, 6.0]
["2026-09-01T17:50:36.609345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.091703+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.276947+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:38.476553+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.513646+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.582966+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:50:38.660054+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.660254+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.831506+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:38.864002+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:50:39.199522+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:50:39.200000+00:00", "trade", 5.315, 1750.0]
["2026-09-01T17:50:39.200012+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:39.200063+00:00", "trade", 5.315, 1625.0]
["2026-09-01T17:50:39.200815+00:00", "trade", 5.315, 208.0]
["2026-09-01T17:50:39.200842+00:00", "trade", 5.315, 1625.0]
["2026-09-01T17:50:39.201112+00:00", "trade", 5.315, 1625.0]
["2026-09-01T17:50:39.201173+00:00", "trade", 5.315, 125.0]
["2026-09-01T17:50:39.201233+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:39.201278+00:00", "trade", 5.315, 86.0]
["2026-09-01T17:50:39.201338+00:00", "trade", 5.315, 85.0]
["2026-09-01T17:50:39.202117+00:00", "trade", 5.315, 80.0]
["2026-09-01T17:50:39.202162+00:00", "trade", 5.315, 2100.0]
["2026-09-01T17:50:39.202166+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:50:39.202166+00:00", "trade", 5.315, 59.0]
["2026-09-01T17:50:39.202168+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:39.202388+00:00", "trade", 5.315, 80.0]
["2026-09-01T17:50:39.203172+00:00", "trade", 5.315, 1400.0]
["2026-09-01T17:50:39.203242+00:00", "trade", 5.315, 1625.0]
["2026-09-01T17:50:39.203299+00:00", "trade", 5.315, 75.0]
["2026-09-01T17:50:39.203431+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:39.203461+00:00", "trade", 5.315, 114.0]
["2026-09-01T17:50:39.204444+00:00", "trade", 5.315, 77.0]
["2026-09-01T17:50:39.204517+00:00", "trade", 5.315, 80.0]
["2026-09-01T17:50:39.206643+00:00", "trade", 5.315, 1200.0]
["2026-09-01T17:50:39.207915+00:00", "trade", 5.315, 67.0]
["2026-09-01T17:50:39.832153+00:00", "trade", 5.315, 1100.0]
["2026-09-01T17:50:39.833443+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:50:40.389847+00:00", "trade", 5.314, 2.0]
["2026-09-01T17:50:42.652776+00:00", "trade", 5.3126, 1.0]
["2026-09-01T17:50:44.698199+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:45.716213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.197527+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.307699+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.308180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.358098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.521246+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.521727+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:46.851676+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:47.204326+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:50:47.936710+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:48.483894+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:50:48.646301+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:48.756553+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:48.757726+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:48.758453+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:48.871772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:49.172712+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:49.243175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:49.243180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:49.277345+00:00", "trade", 5.3151, 9400.0]
["2026-09-01T17:50:49.278301+00:00", "trade", 5.3123, 30.0]
["2026-09-01T17:50:49.278632+00:00", "trade", 5.315, 466.0]
["2026-09-01T17:50:49.278695+00:00", "trade", 5.315, 61.0]
["2026-09-01T17:50:49.278701+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:49.280058+00:00", "trade", 5.315, 4.0]
["2026-09-01T17:50:49.324747+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:50.700204+00:00", "trade", 5.32, 1007.0]
["2026-09-01T17:50:50.701488+00:00", "trade", 5.319, 61.0]
["2026-09-01T17:50:50.701646+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:50.727928+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:50.787234+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:50.787675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:50.813411+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:50.813928+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:50.837609+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:51.409919+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:51.410075+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:51.410556+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:51.707416+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:51.707416+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:52.190539+00:00", "trade", 5.3101, 20.0]
["2026-09-01T17:50:52.542767+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:52.544606+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:52.567415+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:52.632154+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:53.636424+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:50:53.985114+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:54.315018+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:58.279103+00:00", "trade", 5.32, 5555.0]
["2026-09-01T17:50:58.280390+00:00", "trade", 5.3198, 283.0]
["2026-09-01T17:50:58.503412+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:50:59.189186+00:00", "trade", 5.315, 1000.0]
["2026-09-01T17:50:59.189213+00:00", "trade", 5.31, 1000.0]
["2026-09-01T17:50:59.190494+00:00", "trade", 5.3125, 98.0]
["2026-09-01T17:50:59.190605+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:59.377630+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:59.386389+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:59.386452+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:59.386533+00:00", "trade", 5.315, 185.0]
["2026-09-01T17:50:59.448248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:59.448729+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:50:59.490824+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:59.491257+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:59.491320+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:50:59.996611+00:00", "trade", 5.3128, 8.0]
["2026-09-01T17:51:00.007016+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:00.141595+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:00.441213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:01.893775+00:00", "trade", 5.3128, 25.0]
["2026-09-01T17:51:02.682997+00:00", "trade", 5.315, 28.0]
["2026-09-01T17:51:02.730270+00:00", "trade", 5.315, 25.0]
["2026-09-01T17:51:03.843518+00:00", "trade", 5.315, 93.0]
["2026-09-01T17:51:03.865326+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:03.918266+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:03.919825+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:03.920261+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:04.013091+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:04.301226+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:04.302304+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:04.302344+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:04.859929+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:05.048512+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:05.263736+00:00", "trade", 5.3157, 37.0]
["2026-09-01T17:51:05.818462+00:00", "trade", 5.3169, 1.0]
["2026-09-01T17:51:06.247777+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:06.362740+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:06.694554+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:06.814910+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:07.413278+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:51:07.636243+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:51:07.687406+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:51:08.343422+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:08.431687+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:08.432128+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:09.657490+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:09.657927+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:10.299465+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:51:11.381528+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:11.624686+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:11.928256+00:00", "trade", 5.3173, 97.0]
["2026-09-01T17:51:11.929555+00:00", "trade", 5.3151, 50.0]
["2026-09-01T17:51:11.929665+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:11.929670+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:12.437074+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:12.440675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:12.440710+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.521911+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.521911+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.523349+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.706168+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.706384+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.706810+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.706911+00:00", "trade", 5.315, 14.0]
["2026-09-01T17:51:14.710008+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.710489+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.710489+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.710709+00:00", "trade", 5.315, 749.0]
["2026-09-01T17:51:14.710970+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.712639+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:51:14.713926+00:00", "trade", 5.315, 82.0]
["2026-09-01T17:51:14.720241+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:51:14.722430+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:51:14.725738+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:51:14.734886+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:51:14.737448+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.739502+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.740831+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:51:14.742179+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:14.744214+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.749212+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.752024+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.753900+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.756026+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.760095+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.762534+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:14.774168+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:51:14.774168+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:51:14.775452+00:00", "trade", 5.315, 74.0]
["2026-09-01T17:51:14.841696+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:16.198073+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:16.306121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:16.307048+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:17.722495+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:18.751246+00:00", "trade", 5.3188, 1000.0]
["2026-09-01T17:51:18.752533+00:00", "trade", 5.3182, 59.0]
["2026-09-01T17:51:18.769230+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:18.769315+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:18.769771+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:18.844674+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:19.279731+00:00", "trade", 5.317, 31.0]
["2026-09-01T17:51:19.314706+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:19.503246+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:51:19.519242+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:19.992103+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:51:20.003398+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:51:20.099308+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:20.124090+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:20.125007+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:20.178251+00:00", "trade", 5.3128, 5.0]
["2026-09-01T17:51:20.268698+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:20.305511+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:51:20.696154+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:21.630139+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:21.957647+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:23.713784+00:00", "trade", 5.3157, 1.0]
["2026-09-01T17:51:23.904720+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:23.905196+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:24.028160+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:24.029200+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:24.379966+00:00", "trade", 5.3173, 100.0]
["2026-09-01T17:51:24.530402+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:24.530843+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:24.589983+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:25.274084+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:51:25.313377+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:26.544338+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:26.675700+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:26.857878+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:27.033653+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:51:27.323785+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:51:27.349175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:27.349331+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:27.446948+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:27.858446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:28.482679+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:28.483125+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:28.629323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:28.850595+00:00", "trade", 5.315, 2.0]
["2026-09-01T17:51:29.293391+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:29.774646+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:51:30.007042+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:32.374083+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:32.931296+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:51:33.079409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.079409+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.079459+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.079900+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.079940+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.079940+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.110031+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.356031+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.820580+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.820821+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:33.822580+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:34.688910+00:00", "trade", 5.3128, 65.0]
["2026-09-01T17:51:34.690307+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:35.211436+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:35.265728+00:00", "trade", 5.3156, 6.0]
["2026-09-01T17:51:35.267093+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:35.647978+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:35.903260+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:36.479455+00:00", "trade", 5.315, 40.0]
["2026-09-01T17:51:36.479464+00:00", "trade", 5.31, 40.0]
["2026-09-01T17:51:37.272865+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:38.733461+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:39.792082+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:40.322407+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:40.322883+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:40.323565+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:40.426570+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:41.240795+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:41.332824+00:00", "trade", 5.3128, 2.0]
["2026-09-01T17:51:41.333901+00:00", "trade", 5.315, 116.0]
["2026-09-01T17:51:41.334084+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:51:42.391599+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:42.463671+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:43.197914+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:51:44.197035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:44.197035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:44.497168+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:44.497168+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:46.039959+00:00", "trade", 5.315, 88.0]
["2026-09-01T17:51:46.662394+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:47.617950+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:47.619499+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:47.688488+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:48.075460+00:00", "trade", 5.3128, 28.0]
["2026-09-01T17:51:49.281735+00:00", "trade", 5.3141, 1.0]
["2026-09-01T17:51:49.738731+00:00", "trade", 5.3139, 32.0]
["2026-09-01T17:51:50.103814+00:00", "trade", 5.3171, 97.0]
["2026-09-01T17:51:50.522580+00:00", "trade", 5.3171, 100.0]
["2026-09-01T17:51:53.588832+00:00", "trade", 5.3128, 5.0]
["2026-09-01T17:51:53.815682+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:51:53.873095+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:51:56.753837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:56.884277+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:57.359680+00:00", "trade", 5.3125, 20.0]
["2026-09-01T17:51:58.096703+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:58.099831+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:51:58.463868+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:51:58.465274+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:00.007069+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:00.017202+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:05.267732+00:00", "trade", 5.3137, 1.0]
["2026-09-01T17:52:05.486611+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:05.487538+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:05.529828+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.073404+00:00", "trade", 5.315, 35.0]
["2026-09-01T17:52:06.074806+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.074869+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.074911+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.074929+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.074929+00:00", "trade", 5.315, 148.0]
["2026-09-01T17:52:06.075007+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.075269+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.075323+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.076288+00:00", "trade", 5.3147, 59.0]
["2026-09-01T17:52:06.077383+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.112629+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.112690+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.112738+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.112810+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.113201+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.114013+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:52:06.115333+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.115528+00:00", "trade", 5.315, 57.0]
["2026-09-01T17:52:06.115564+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.835496+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.840133+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.844337+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.846617+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:52:06.857713+00:00", "trade", 5.315, 152.0]
["2026-09-01T17:52:06.858742+00:00", "trade", 5.315, 135.0]
["2026-09-01T17:52:06.859003+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:52:06.859112+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:06.862039+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.862080+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.862120+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.862360+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.862721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.905217+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:06.905217+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.685346+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.685787+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.686790+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.874691+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.875070+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:07.875127+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.875500+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:07.875641+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:07.876450+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.876450+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.876891+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.877328+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.917714+00:00", "trade", 5.3199, 7000.0]
["2026-09-01T17:52:07.918345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.918385+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.918998+00:00", "trade", 5.3197, 357.0]
["2026-09-01T17:52:07.919062+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.919102+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.921382+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.945465+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:07.945984+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:07.946392+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.980403+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:07.980403+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.309550+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.342804+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.889819+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.890260+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.890340+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.890701+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.890781+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.891142+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:08.940359+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:09.337247+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:09.427035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:09.892106+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:09.941809+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:09.942275+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:10.897590+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:11.895436+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:11.895918+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:11.896394+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.101707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.102143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.504634+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.564316+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.671451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.747351+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.747792+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.747792+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.903843+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.903913+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:12.905567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905034+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:52:13.905037+00:00", "trade", 5.32, 41.0]
["2026-09-01T17:52:13.905040+00:00", "trade", 5.32, 90.0]
["2026-09-01T17:52:13.905073+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:52:13.905139+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:52:13.905313+00:00", "trade", 5.32, 102.0]
["2026-09-01T17:52:13.905368+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905649+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905689+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905689+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905729+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905769+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905809+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905809+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905889+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.905930+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.906170+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.906210+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.906767+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.907248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.908491+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.929200+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:13.976552+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:14.487259+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:52:14.488543+00:00", "trade", 5.3165, 76.0]
["2026-09-01T17:52:15.003147+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:52:15.636642+00:00", "trade", 5.3132, 5.0]
["2026-09-01T17:52:15.675951+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:52:16.867613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:17.192079+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:19.283736+00:00", "trade", 5.318, 25.0]
["2026-09-01T17:52:19.430168+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:20.239908+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:20.698929+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:52:23.803099+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:52:23.934018+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:23.934628+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:24.202102+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:24.202755+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:25.556838+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:25.681956+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:26.975939+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:26.977094+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:52:27.257345+00:00", "trade", 5.316, 100.0]
["2026-09-01T17:52:27.414839+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:28.466704+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:29.199059+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:29.246277+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:29.385102+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:29.517566+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:29.517566+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:29.533649+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:30.007090+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:32.866753+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:52:32.867486+00:00", "trade", 5.3132, 28.0]
["2026-09-01T17:52:32.876559+00:00", "trade", 5.3132, 4.0]
["2026-09-01T17:52:34.552102+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:52:35.269733+00:00", "trade", 5.3179, 13.0]
["2026-09-01T17:52:36.182872+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:37.151738+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:37.392772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:37.473930+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:37.524525+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:38.017493+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:39.702589+00:00", "trade", 5.3159, 100.0]
["2026-09-01T17:52:40.508014+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:40.864737+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:43.428516+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:52:43.840185+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:52:44.009981+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010005+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010020+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010056+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010065+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010071+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010080+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010113+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010140+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010146+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010176+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010182+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010210+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010215+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010222+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010234+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010261+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:52:44.010270+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010321+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.010675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:44.010817+00:00", "trade", 5.315, 1800.0]
["2026-09-01T17:52:44.011116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:44.012101+00:00", "trade", 5.3153, 114.0]
["2026-09-01T17:52:44.027931+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:52:44.578619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:44.579377+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:45.166251+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:45.166837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:45.290331+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:46.207150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:46.352014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:46.352229+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:46.352430+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:46.354796+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:48.911246+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:48.911747+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:49.021894+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:49.285734+00:00", "trade", 5.3152, 6.0]
["2026-09-01T17:52:49.960931+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:50.076245+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:51.340098+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:52.947503+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:52.948621+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:53.033448+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:54.541607+00:00", "trade", 5.315, 12.0]
["2026-09-01T17:52:54.542339+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:54.542339+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:54.542365+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:52:54.542512+00:00", "trade", 5.315, 234.0]
["2026-09-01T17:52:54.551569+00:00", "trade", 5.315, 121.0]
["2026-09-01T17:52:54.573869+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:55.034953+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:52:55.036298+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:55.039575+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:52:55.039587+00:00", "trade", 5.3132, 127.0]
["2026-09-01T17:52:55.406733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:55.959557+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.084104+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.117093+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.117559+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.117609+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.356197+00:00", "trade", 5.3132, 40.0]
["2026-09-01T17:52:57.359253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.873285+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:57.873290+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:52:58.127905+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:00.007111+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:00.924868+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:53:02.307222+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:02.612833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:02.723947+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:02.738547+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:03.210664+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:03.344361+00:00", "trade", 5.31, 16.0]
["2026-09-01T17:53:04.360960+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:53:04.362211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:04.652467+00:00", "trade", 5.3132, 5.0]
["2026-09-01T17:53:04.699918+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:04.928652+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:04.965244+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:05.271737+00:00", "trade", 5.3147, 3.0]
["2026-09-01T17:53:05.336607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:05.435757+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:05.914515+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:05.976613+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:06.556045+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:53:06.803362+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:06.856178+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:07.885267+00:00", "trade", 5.3125, 16.0]
["2026-09-01T17:53:07.886424+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:53:08.221463+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:08.279681+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:09.463050+00:00", "trade", 5.3151, 300.0]
["2026-09-01T17:53:09.491757+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:09.514024+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:10.428703+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:10.464233+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:11.801338+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:53:11.834137+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:53:11.834198+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:11.835427+00:00", "trade", 5.3122, 50.0]
["2026-09-01T17:53:11.925982+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:12.335239+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:12.367879+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:53:12.369250+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:12.660948+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:12.696117+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:13.414287+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:53:13.720006+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:53:14.706516+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.706744+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.719762+00:00", "trade", 5.315, 700.0]
["2026-09-01T17:53:14.722327+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:53:14.723611+00:00", "trade", 5.3149, 62.0]
["2026-09-01T17:53:14.724279+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:53:14.726805+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:53:14.733042+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.735802+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.740454+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.745939+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.748246+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.750405+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.752489+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.753767+00:00", "trade", 5.315, 54.0]
["2026-09-01T17:53:14.756097+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.758145+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:14.760707+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:16.988673+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:17.038968+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:17.257041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:17.315540+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.287735+00:00", "trade", 5.3142, 7.0]
["2026-09-01T17:53:19.670141+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.670608+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:19.670611+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:53:19.670663+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.671214+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.671264+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.671384+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.671504+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:19.673377+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:53:19.751048+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:20.700748+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:53:20.700751+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:20.701482+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:20.701758+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:21.629346+00:00", "trade", 5.3132, 23.0]
["2026-09-01T17:53:21.637306+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:53:23.007292+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.079726+00:00", "trade", 5.3143, 2000.0]
["2026-09-01T17:53:23.081010+00:00", "trade", 5.314, 125.0]
["2026-09-01T17:53:23.449689+00:00", "trade", 5.3148, 23.0]
["2026-09-01T17:53:23.547491+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:53:23.547491+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:23.548242+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.548247+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.548308+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.548393+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.574856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.618384+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:23.836153+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:53:23.899928+00:00", "trade", 5.3144, 1.0]
["2026-09-01T17:53:24.152604+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:24.517802+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:24.568633+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:24.569299+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:24.569299+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:24.704580+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.761638+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:25.762022+00:00", "trade", 5.31, 148.0]
["2026-09-01T17:53:25.762124+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.762124+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.762284+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.762284+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.800856+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.801377+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:25.892323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:26.201267+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:26.802546+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:26.802549+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:26.803223+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:26.803263+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:26.803839+00:00", "trade", 5.312, 53.0]
["2026-09-01T17:53:26.874923+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:28.009513+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:28.010016+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:28.010131+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:28.149142+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:28.674630+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:28.969165+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.035539+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:29.036190+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.036190+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.134102+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.648059+00:00", "trade", 5.3132, 7.0]
["2026-09-01T17:53:29.716211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.716211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.776034+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:29.776990+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.776995+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:29.944203+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:30.007133+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:30.009147+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:30.050036+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:30.050676+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:30.050681+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:30.126305+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:30.943640+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:31.637416+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:53:32.574954+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:32.575421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:32.575581+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:32.674972+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:33.332786+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:33.371839+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:33.404115+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:33.613397+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:33.614054+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:33.731794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:34.915996+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:53:34.916559+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:34.917021+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:34.917097+00:00", "trade", 5.31, 52.0]
["2026-09-01T17:53:34.917100+00:00", "trade", 5.31, 11.0]
["2026-09-01T17:53:34.917181+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:34.917840+00:00", "trade", 5.3118, 54.0]
["2026-09-01T17:53:34.918011+00:00", "trade", 5.31, 89.0]
["2026-09-01T17:53:34.918011+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:53:35.006569+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:35.273735+00:00", "trade", 5.3135, 8.0]
["2026-09-01T17:53:36.119050+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:53:37.843020+00:00", "trade", 5.3172, 425.0]
["2026-09-01T17:53:37.997828+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:53:37.999542+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:38.061439+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:38.161511+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:39.794407+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:39.895284+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:39.896640+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:40.803740+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:53:41.013484+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:44.468020+00:00", "trade", 5.3132, 1.0]
["2026-09-01T17:53:44.906853+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:44.907909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:45.926606+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:46.777370+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:53:47.109341+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:47.238273+00:00", "trade", 5.315, 125.0]
["2026-09-01T17:53:48.007931+00:00", "trade", 5.313, 108.0]
["2026-09-01T17:53:48.007973+00:00", "trade", 5.313, 4.0]
["2026-09-01T17:53:49.226874+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:49.289739+00:00", "trade", 5.3133, 11.0]
["2026-09-01T17:53:49.945426+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:49.997540+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:53:49.998641+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:53:50.034493+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:50.509727+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:50.520414+00:00", "trade", 5.3151, 100.0]
["2026-09-01T17:53:52.628618+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:52.651502+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:53.411368+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:53:57.360115+00:00", "trade", 5.3132, 200.0]
["2026-09-01T17:53:59.988180+00:00", "trade", 5.313, 200.0]
["2026-09-01T17:54:00.007154+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:00.160821+00:00", "trade", 5.313, 2.0]
["2026-09-01T17:54:00.162694+00:00", "trade", 5.313, 2.0]
["2026-09-01T17:54:00.220425+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:00.363811+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:01.064561+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:01.065799+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:01.084589+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:01.875504+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:02.343065+00:00", "trade", 5.31, 16.0]
["2026-09-01T17:54:02.395254+00:00", "trade", 5.313, 1.0]
["2026-09-01T17:54:02.404967+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:54:02.563690+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:54:02.564686+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:02.706213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:04.021221+00:00", "trade", 5.3101, 45.0]
["2026-09-01T17:54:04.813388+00:00", "trade", 5.31, 188.0]
["2026-09-01T17:54:04.813451+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:54:04.813508+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:54:04.814338+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:04.814418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:04.814458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:04.814498+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:04.814539+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:05.275736+00:00", "trade", 5.3136, 2.0]
["2026-09-01T17:54:05.970487+00:00", "trade", 5.3101, 16.0]
["2026-09-01T17:54:09.222449+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:09.222890+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:10.543060+00:00", "trade", 5.315, 626.0]
["2026-09-01T17:54:10.544344+00:00", "trade", 5.3127, 58.0]
["2026-09-01T17:54:12.098167+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:54:12.697299+00:00", "trade", 5.3129, 3.0]
["2026-09-01T17:54:13.034896+00:00", "trade", 5.3129, 1.0]
["2026-09-01T17:54:13.045770+00:00", "trade", 5.3129, 1.0]
["2026-09-01T17:54:14.718712+00:00", "trade", 5.31, 112.0]
["2026-09-01T17:54:14.719719+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:14.721037+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:18.038124+00:00", "trade", 5.315, 550.0]
["2026-09-01T17:54:18.039287+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:54:18.042358+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:54:19.291737+00:00", "trade", 5.3137, 5.0]
["2026-09-01T17:54:19.707072+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:54:20.397772+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:54:20.399059+00:00", "trade", 5.3137, 58.0]
["2026-09-01T17:54:20.437303+00:00", "trade", 5.3129, 107.0]
["2026-09-01T17:54:20.461223+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:20.504837+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:20.928383+00:00", "trade", 5.3127, 6.0]
["2026-09-01T17:54:20.944606+00:00", "trade", 5.3127, 201.0]
["2026-09-01T17:54:21.453716+00:00", "trade", 5.3127, 1.0]
["2026-09-01T17:54:21.726073+00:00", "trade", 5.315, 26.0]
["2026-09-01T17:54:22.390277+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:54:22.499335+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:54:23.662261+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:23.663103+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:23.987748+00:00", "trade", 5.3131, 1.0]
["2026-09-01T17:54:24.637383+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:25.678317+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:26.196946+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:54:26.196965+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:26.197406+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:26.197446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:26.197887+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:27.517877+00:00", "trade", 5.3199, 1000.0]
["2026-09-01T17:54:27.519161+00:00", "trade", 5.3186, 61.0]
["2026-09-01T17:54:29.918539+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:30.007175+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:30.286694+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:34.586388+00:00", "trade", 5.315, 21.0]
["2026-09-01T17:54:34.662761+00:00", "trade", 5.315, 59.0]
["2026-09-01T17:54:35.277740+00:00", "trade", 5.3159, 3.0]
["2026-09-01T17:54:35.355607+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:54:35.869953+00:00", "trade", 5.3127, 91.0]
["2026-09-01T17:54:36.982789+00:00", "trade", 5.3148, 100.0]
["2026-09-01T17:54:39.939810+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:54:39.939816+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:54:40.827974+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:54:41.381942+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:41.472499+00:00", "trade", 5.3127, 1.0]
["2026-09-01T17:54:42.545909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:42.545909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:42.546079+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:42.845696+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.327176+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.431689+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.499069+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.727004+00:00", "trade", 5.31, 95.0]
["2026-09-01T17:54:43.727627+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.727943+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.728144+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.751273+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.751594+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:43.885761+00:00", "trade", 5.3156, 25.0]
["2026-09-01T17:54:44.598948+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:44.611418+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:44.849626+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:54:44.850631+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:45.492080+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:45.875728+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:54:45.920862+00:00", "trade", 5.315, 373.0]
["2026-09-01T17:54:45.967386+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:54:46.468150+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:46.598429+00:00", "trade", 5.3127, 8.0]
["2026-09-01T17:54:46.600279+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:46.603517+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:46.650573+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:47.307911+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.028343+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:54:48.029726+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.101928+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.471526+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.512423+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.645328+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:54:48.725434+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.725966+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.805675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.877180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:48.938556+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:49.110695+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:49.355973+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:49.495419+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:49.514665+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:49.967619+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:54:49.968894+00:00", "trade", 5.3144, 51.0]
["2026-09-01T17:54:50.278676+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:50.516015+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.337096+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.337738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.338299+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.395039+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.612085+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.669045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.704845+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:51.705321+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:52.201140+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:52.356950+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:54.151490+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:54.416981+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:54.742043+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:55.087434+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:55.087870+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:56.987896+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:57.433855+00:00", "trade", 5.3128, 8.0]
["2026-09-01T17:54:57.434977+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:54:57.435640+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:58.117254+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:58.504936+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:58.524761+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:54:59.230184+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.586581+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.586581+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.587083+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.671168+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.823322+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:54:59.889757+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.889797+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.943921+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:54:59.943921+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:00.007201+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:00.089695+00:00", "trade", 5.3128, 1.0]
["2026-09-01T17:55:00.091069+00:00", "trade", 5.3128, 21.0]
["2026-09-01T17:55:01.121679+00:00", "trade", 5.3128, 3.0]
["2026-09-01T17:55:01.449424+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:01.627923+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:02.876075+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:55:03.884335+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:03.980569+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:05.279735+00:00", "trade", 5.3141, 1.0]
["2026-09-01T17:55:05.450648+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:06.677002+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:08.680568+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:55:08.723721+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:55:08.725423+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:55:08.728981+00:00", "trade", 5.313, 1.0]
["2026-09-01T17:55:09.190235+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:55:09.878763+00:00", "trade", 5.31, 55.0]
["2026-09-01T17:55:10.581867+00:00", "trade", 5.315, 36.0]
["2026-09-01T17:55:11.990650+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:12.020180+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:12.954045+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:13.284991+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:13.769918+00:00", "trade", 5.3156, 66.0]
["2026-09-01T17:55:13.771205+00:00", "trade", 5.3143, 51.0]
["2026-09-01T17:55:13.775938+00:00", "trade", 5.3156, 2.0]
["2026-09-01T17:55:14.998743+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:55:15.180752+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:15.242619+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:15.287721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:15.502900+00:00", "trade", 5.3147, 100.0]
["2026-09-01T17:55:15.504270+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:16.207692+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:16.230227+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:16.231188+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:16.232452+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:55:16.238591+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:16.653647+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:16.733632+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:16.887568+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:18.070104+00:00", "trade", 5.315, 94.0]
["2026-09-01T17:55:18.076744+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:55:18.155416+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:18.155772+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:18.590675+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:18.940913+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:19.258805+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:19.259936+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:19.421144+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:20.191079+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:20.607005+00:00", "trade", 5.3157, 1.0]
["2026-09-01T17:55:23.007473+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:23.584835+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:55:23.586281+00:00", "trade", 5.315, 103.0]
["2026-09-01T17:55:23.586336+00:00", "trade", 5.315, 728.0]
["2026-09-01T17:55:23.587623+00:00", "trade", 5.3148, 81.0]
["2026-09-01T17:55:23.783602+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:24.075607+00:00", "trade", 5.3156, 1.0]
["2026-09-01T17:55:24.076979+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:24.626550+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:24.626956+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:24.713587+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:26.407881+00:00", "trade", 5.3157, 1.0]
["2026-09-01T17:55:26.410356+00:00", "trade", 5.3157, 1.0]
["2026-09-01T17:55:28.913794+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:29.038419+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:55:29.103286+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:55:29.256303+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:29.354193+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:55:29.355213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:29.355218+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:29.361407+00:00", "trade", 5.31, 23.0]
["2026-09-01T17:55:29.493141+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:29.493146+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:29.640907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:30.007227+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:30.215417+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:30.912669+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:30.913281+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:31.845371+00:00", "trade", 5.3157, 2.0]
["2026-09-01T17:55:33.258524+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:33.285007+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:33.879089+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.260903+00:00", "trade", 5.315, 1400.0]
["2026-09-01T17:55:34.262187+00:00", "trade", 5.3148, 100.0]
["2026-09-01T17:55:34.263907+00:00", "trade", 5.315, 1400.0]
["2026-09-01T17:55:34.265191+00:00", "trade", 5.315, 69.0]
["2026-09-01T17:55:34.266427+00:00", "trade", 5.315, 800.0]
["2026-09-01T17:55:34.268568+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:55:34.268572+00:00", "trade", 5.315, 57.0]
["2026-09-01T17:55:34.268572+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:34.268989+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:55:34.269167+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:55:34.269167+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:55:34.269167+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:55:34.269411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.269451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.269572+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.269812+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.270267+00:00", "trade", 5.315, 72.0]
["2026-09-01T17:55:34.270288+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.271290+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:55:34.272293+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.277773+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:34.280050+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:34.282173+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:34.285171+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:34.333950+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:55:34.334872+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.513335+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:55:34.532056+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.532857+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.903939+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:34.904015+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:35.270014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:35.281748+00:00", "trade", 5.3149, 8.0]
["2026-09-01T17:55:36.179165+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:55:36.272863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.272863+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.273324+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.273344+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.273384+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.456944+00:00", "trade", 5.315, 3607.0]
["2026-09-01T17:55:36.457164+00:00", "trade", 5.315, 493.0]
["2026-09-01T17:55:36.457271+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.457271+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.458225+00:00", "trade", 5.3151, 222.0]
["2026-09-01T17:55:36.541712+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:36.926546+00:00", "trade", 5.3156, 100.0]
["2026-09-01T17:55:36.927915+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.127902+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:55:37.129056+00:00", "trade", 5.315, 13.0]
["2026-09-01T17:55:37.245138+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.276468+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.276588+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.276949+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.405946+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.406432+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.946530+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:37.947046+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:38.120910+00:00", "trade", 5.315, 193.0]
["2026-09-01T17:55:38.283596+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:38.283596+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:38.283596+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:38.283982+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:38.396555+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.088399+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.111263+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.237992+00:00", "trade", 5.3158, 55.0]
["2026-09-01T17:55:39.312211+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.312331+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.312652+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.329148+00:00", "trade", 5.3158, 1.0]
["2026-09-01T17:55:39.330534+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:39.468749+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:55:40.019281+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.019757+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.190458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.190934+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.191014+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.436800+00:00", "trade", 5.3158, 8.0]
["2026-09-01T17:55:40.438177+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.523189+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.523685+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.788569+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:40.788574+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:42.645029+00:00", "trade", 5.3144, 99.0]
["2026-09-01T17:55:42.674132+00:00", "trade", 5.3158, 3.0]
["2026-09-01T17:55:43.423121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:45.636837+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:55:46.303842+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:46.304323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:47.028442+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:55:47.429273+00:00", "trade", 5.31, 23.0]
["2026-09-01T17:55:47.512474+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:47.513076+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:47.513116+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:47.576902+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:47.577018+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:49.845209+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:55:49.846484+00:00", "trade", 5.3151, 66.0]
["2026-09-01T17:55:50.002767+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:50.612286+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:50.833258+00:00", "trade", 5.3158, 30.0]
["2026-09-01T17:55:50.854000+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:50.854005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:50.854481+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:51.614092+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:54.528470+00:00", "trade", 5.3149, 1500.0]
["2026-09-01T17:55:54.910441+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:55.005542+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:55.006028+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:56.132956+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:56.132996+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.000798+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.001239+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.001280+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.001721+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.001761+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.210707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:57.872204+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:55:59.420012+00:00", "trade", 5.3155, 1.0]
["2026-09-01T17:55:59.420114+00:00", "trade", 5.3155, 3.0]
["2026-09-01T17:55:59.588443+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.007364+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029083+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:00.029088+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:00.029091+00:00", "trade", 5.32, 108.0]
["2026-09-01T17:56:00.029707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029707+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029742+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029742+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029747+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029787+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029787+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.029867+00:00", "trade", 5.32, 131.0]
["2026-09-01T17:56:00.030023+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.030063+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.030213+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.030223+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.030499+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.030985+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.085352+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:56:00.085352+00:00", "trade", 5.315, 14.0]
["2026-09-01T17:56:00.086034+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:56:00.086321+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.086482+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.133258+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:00.380182+00:00", "trade", 5.31, 23.0]
["2026-09-01T17:56:00.510018+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:01.099970+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:01.100451+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:01.613781+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:01.909394+00:00", "trade", 5.3156, 21.0]
["2026-09-01T17:56:02.103340+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:02.149219+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:03.184884+00:00", "trade", 5.3134, 100.0]
["2026-09-01T17:56:04.106155+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:04.149523+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:05.106191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:05.106191+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:05.106672+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:05.283737+00:00", "trade", 5.3155, 6.0]
["2026-09-01T17:56:06.114322+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:06.114563+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:06.114999+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:06.115244+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:06.325228+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:06.867123+00:00", "trade", 5.315, 11.0]
["2026-09-01T17:56:06.867310+00:00", "trade", 5.315, 339.0]
["2026-09-01T17:56:06.867427+00:00", "trade", 5.315, 502.0]
["2026-09-01T17:56:07.168502+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:07.193672+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:07.445449+00:00", "trade", 5.3156, 1.0]
["2026-09-01T17:56:08.188356+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:08.188356+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:08.188396+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:08.188436+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:08.193438+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:08.238806+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:10.195486+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:10.643275+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:12.492965+00:00", "trade", 5.3156, 3.0]
["2026-09-01T17:56:12.576700+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:12.577262+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:12.578304+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:12.604231+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:13.488926+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:56:13.617579+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:13.617689+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:14.624367+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:14.641452+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:14.732123+00:00", "trade", 5.3156, 24.0]
["2026-09-01T17:56:14.741424+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:56:15.400169+00:00", "trade", 5.32, 1882.0]
["2026-09-01T17:56:15.400193+00:00", "trade", 5.315, 186.0]
["2026-09-01T17:56:15.400196+00:00", "trade", 5.32, 1453.0]
["2026-09-01T17:56:15.400200+00:00", "trade", 5.32, 70.0]
["2026-09-01T17:56:15.400200+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400206+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400206+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:56:15.400208+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400211+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:56:15.400211+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:56:15.400214+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:56:15.400220+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400224+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:56:15.400224+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:56:15.400227+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:56:15.400232+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400232+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400236+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:56:15.400239+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400242+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400245+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400245+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400248+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400251+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400251+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400255+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400257+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400261+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 75.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400268+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400272+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400272+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:56:15.400275+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400275+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400281+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:56:15.400281+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400281+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:56:15.400286+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400286+00:00", "trade", 5.32, 3300.0]
["2026-09-01T17:56:15.400286+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:56:15.400290+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:56:15.400290+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:56:15.400293+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400293+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400299+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:56:15.400299+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400301+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400305+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400305+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:56:15.400307+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:56:15.400311+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400311+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400315+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400315+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400320+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400320+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400320+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:56:15.400320+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:56:15.400320+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400320+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:56:15.400326+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400326+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400326+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400329+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400332+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400332+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400335+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400335+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400335+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400338+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400338+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:15.400338+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:15.400341+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400344+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400347+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:15.400350+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400357+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:15.400362+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:15.400371+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.400383+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400386+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:56:15.400389+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:56:15.400440+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:56:15.400440+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400444+00:00", "trade", 5.32, 108.0]
["2026-09-01T17:56:15.400446+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400449+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:56:15.400449+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:56:15.400455+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400455+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:56:15.400455+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400459+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:56:15.400459+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400465+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400465+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:15.400465+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:15.400471+00:00", "trade", 5.32, 23.0]
["2026-09-01T17:56:15.400471+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:56:15.400497+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.400765+00:00", "trade", 5.32, 78.0]
["2026-09-01T17:56:15.400765+00:00", "trade", 5.32, 22.0]
["2026-09-01T17:56:15.400819+00:00", "trade", 5.32, 6.0]
["2026-09-01T17:56:15.400832+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400872+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400892+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400892+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400892+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400896+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400896+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400896+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400896+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400896+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400902+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400912+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400937+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.400958+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.401002+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.401002+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:15.401022+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401022+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401103+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401143+00:00", "trade", 5.32, 6.0]
["2026-09-01T17:56:15.401153+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401198+00:00", "trade", 5.32, 14.0]
["2026-09-01T17:56:15.401218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401231+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:56:15.401258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401263+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401264+00:00", "trade", 5.32, 397.0]
["2026-09-01T17:56:15.401273+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401323+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401338+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401363+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401378+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.401381+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:56:15.401387+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:56:15.401423+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401423+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401423+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401428+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401448+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401453+00:00", "trade", 5.3183, 133.0]
["2026-09-01T17:56:15.401459+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401459+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401519+00:00", "trade", 5.3194, 75.0]
["2026-09-01T17:56:15.401579+00:00", "trade", 5.32, 95.0]
["2026-09-01T17:56:15.401624+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401670+00:00", "trade", 5.32, 55.0]
["2026-09-01T17:56:15.401730+00:00", "trade", 5.32, 51.0]
["2026-09-01T17:56:15.401739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401814+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:56:15.401877+00:00", "trade", 5.32, 78.0]
["2026-09-01T17:56:15.401899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401931+00:00", "trade", 5.32, 51.0]
["2026-09-01T17:56:15.401980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.401986+00:00", "trade", 5.3197, 50.0]
["2026-09-01T17:56:15.402020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402043+00:00", "trade", 5.32, 61.0]
["2026-09-01T17:56:15.402097+00:00", "trade", 5.32, 80.0]
["2026-09-01T17:56:15.402100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402145+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:56:15.402180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402196+00:00", "trade", 5.32, 75.0]
["2026-09-01T17:56:15.402226+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.402247+00:00", "trade", 5.32, 51.0]
["2026-09-01T17:56:15.402304+00:00", "trade", 5.32, 51.0]
["2026-09-01T17:56:15.402330+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402330+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402335+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402335+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402476+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:56:15.402541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402578+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:15.402581+00:00", "trade", 5.32, 54.0]
["2026-09-01T17:56:15.402662+00:00", "trade", 5.3201, 77.0]
["2026-09-01T17:56:15.402781+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.402942+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.403142+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.403418+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.403859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.404100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.404180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.406981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.408184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.408184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.408620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.409382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.410195+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:56:15.410475+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:15.413151+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:56:15.413502+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.414423+00:00", "trade", 5.32, 62.0]
["2026-09-01T17:56:15.420022+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:56:15.463400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:15.525222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.401570+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:16.402187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.402227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.402307+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.402307+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.402903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.403344+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.403585+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.429471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.429917+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.429917+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.434995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:16.501097+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.354105+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:56:17.355091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.471373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.654311+00:00", "trade", 5.325, 752.0]
["2026-09-01T17:56:17.656013+00:00", "trade", 5.32, 39.0]
["2026-09-01T17:56:17.656513+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.656553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.656713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.679950+00:00", "trade", 5.325, 564.0]
["2026-09-01T17:56:17.704331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.770428+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.770909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.770914+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.975060+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.975496+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:17.989659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:18.056603+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:18.156105+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:18.157157+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:18.158565+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:18.240882+00:00", "trade", 5.32, 900.0]
["2026-09-01T17:56:18.240918+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:18.241114+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:18.241138+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:18.241743+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:18.951736+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:19.068669+00:00", "trade", 5.32, 1300.0]
["2026-09-01T17:56:19.068672+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:56:19.068676+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.068676+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.068681+00:00", "trade", 5.32, 3300.0]
["2026-09-01T17:56:19.068681+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:19.068684+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:56:19.068684+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:56:19.068687+00:00", "trade", 5.32, 299.0]
["2026-09-01T17:56:19.068687+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.068690+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:56:19.069059+00:00", "trade", 5.32, 61.0]
["2026-09-01T17:56:19.069169+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069169+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069174+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069177+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069186+00:00", "trade", 5.32, 488.0]
["2026-09-01T17:56:19.069231+00:00", "trade", 5.32, 529.0]
["2026-09-01T17:56:19.069360+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069363+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:56:19.069367+00:00", "trade", 5.32, 124.0]
["2026-09-01T17:56:19.069367+00:00", "trade", 5.32, 83.0]
["2026-09-01T17:56:19.069369+00:00", "trade", 5.32, 1393.0]
["2026-09-01T17:56:19.069476+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069477+00:00", "trade", 5.32, 69.0]
["2026-09-01T17:56:19.069481+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069526+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069531+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069535+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:56:19.069544+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069551+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069571+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069591+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069601+00:00", "quote", 5.32, 5.32]
["2026-09-01T17:56:19.069632+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.069634+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069666+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.069703+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:19.069737+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.069737+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.069737+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.069851+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.069932+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070019+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:56:19.070052+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070092+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070097+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070097+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070097+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070172+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070212+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070253+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070283+00:00", "trade", 5.31, 23.0]
["2026-09-01T17:56:19.070293+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070293+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070453+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070493+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070693+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070693+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070734+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070774+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.070814+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.072132+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.072132+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.072172+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.073094+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.073094+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.076665+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:56:19.083130+00:00", "trade", 5.32, 260.0]
["2026-09-01T17:56:19.100568+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:56:19.143101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.395160+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.526053+00:00", "trade", 5.3178, 1.0]
["2026-09-01T17:56:19.570857+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:19.710445+00:00", "trade", 5.3187, 250.0]
["2026-09-01T17:56:19.758382+00:00", "trade", 5.315, 1244.0]
["2026-09-01T17:56:19.758466+00:00", "trade", 5.315, 1197.0]
["2026-09-01T17:56:19.758544+00:00", "trade", 5.315, 415.0]
["2026-09-01T17:56:19.758649+00:00", "trade", 5.315, 344.0]
["2026-09-01T17:56:19.933040+00:00", "trade", 5.3177, 8.0]
["2026-09-01T17:56:20.518404+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:20.614157+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:21.111498+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:56:21.111862+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:56:21.513489+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:21.790398+00:00", "trade", 5.31, 24.0]
["2026-09-01T17:56:22.011512+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:22.241795+00:00", "trade", 5.3145, 100.0]
["2026-09-01T17:56:22.312067+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:22.463701+00:00", "trade", 5.315, 188.0]
["2026-09-01T17:56:22.464380+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:56:23.016297+00:00", "trade", 5.315, 304.0]
["2026-09-01T17:56:24.055336+00:00", "trade", 5.3176, 2.0]
["2026-09-01T17:56:24.164997+00:00", "trade", 5.3188, 1.0]
["2026-09-01T17:56:24.347890+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:24.448003+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:24.626239+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:56:24.626251+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:56:24.627178+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:24.628256+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:24.628497+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:24.629138+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:24.859949+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:56:25.407272+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:25.408230+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:28.939600+00:00", "trade", 5.3176, 1.0]
["2026-09-01T17:56:29.770965+00:00", "trade", 5.3177, 206.0]
["2026-09-01T17:56:29.787535+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:56:30.007390+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:31.789184+00:00", "trade", 5.3169, 1.0]
["2026-09-01T17:56:32.451298+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.451694+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.459883+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.460119+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.467907+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.495678+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.827035+00:00", "trade", 5.315, 10.0]
["2026-09-01T17:56:32.827698+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.832143+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:32.861061+00:00", "trade", 5.315, 6.0]
["2026-09-01T17:56:33.027978+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:33.040203+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:33.770353+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:34.595844+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:34.793484+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:34.794121+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:34.794241+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:35.279044+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:56:35.575844+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:36.526327+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:36.526408+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:37.292287+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:37.832933+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:56:38.526817+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:38.693746+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:56:39.322753+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:39.376290+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:39.376371+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:39.376672+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:39.376672+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:39.538953+00:00", "trade", 5.315, 48.0]
["2026-09-01T17:56:41.343027+00:00", "trade", 5.3176, 4.0]
["2026-09-01T17:56:41.437444+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:42.116640+00:00", "trade", 5.32, 55.0]
["2026-09-01T17:56:42.624871+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:42.624986+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:42.625828+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:42.711737+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:42.841100+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:43.213376+00:00", "trade", 5.3176, 1.0]
["2026-09-01T17:56:44.508903+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:44.771487+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:46.214491+00:00", "trade", 5.315, 6.0]
["2026-09-01T17:56:47.386778+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:47.510657+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:48.093756+00:00", "trade", 5.3176, 63.0]
["2026-09-01T17:56:48.115329+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:48.115810+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:48.148824+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:48.215530+00:00", "trade", 5.315, 99.0]
["2026-09-01T17:56:49.203495+00:00", "trade", 5.3145, 100.0]
["2026-09-01T17:56:49.515989+00:00", "trade", 5.3154, 5.0]
["2026-09-01T17:56:49.518590+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:56:49.914736+00:00", "trade", 5.3151, 2.0]
["2026-09-01T17:56:49.933365+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:50.254700+00:00", "trade", 5.3151, 19.0]
["2026-09-01T17:56:50.939978+00:00", "trade", 5.3176, 6.0]
["2026-09-01T17:56:50.988787+00:00", "trade", 5.3175, 10.0]
["2026-09-01T17:56:53.902955+00:00", "trade", 5.3176, 2.0]
["2026-09-01T17:56:56.773671+00:00", "trade", 5.3175, 12.0]
["2026-09-01T17:56:56.774041+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:56:57.643072+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:57.692083+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:56:59.063324+00:00", "trade", 5.3175, 20.0]
["2026-09-01T17:57:00.007411+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.021988+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:57:00.022541+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:57:00.022602+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.022607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.022607+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.023083+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.023123+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.023123+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.023564+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.461505+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:00.716037+00:00", "trade", 5.315, 938.0]
["2026-09-01T17:57:00.844484+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:57:01.025611+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:01.131041+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:02.002963+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:57:02.003210+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:57:02.003252+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:57:02.003312+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:57:02.003538+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:57:04.508458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:04.675314+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:04.723330+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:57:04.723667+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:57:05.213734+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:05.414797+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:05.719568+00:00", "trade", 5.315, 3.0]
["2026-09-01T17:57:06.088331+00:00", "trade", 5.3176, 2.0]
["2026-09-01T17:57:06.092069+00:00", "trade", 5.3176, 2.0]
["2026-09-01T17:57:06.113594+00:00", "trade", 5.3176, 2.0]
["2026-09-01T17:57:09.128836+00:00", "trade", 5.315, 108.0]
["2026-09-01T17:57:09.667395+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:57:10.159738+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:10.222883+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:10.558894+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:10.917009+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:57:11.048782+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:57:11.393663+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:11.432960+00:00", "trade", 5.3174, 1.0]
["2026-09-01T17:57:13.482977+00:00", "trade", 5.315, 14.0]
["2026-09-01T17:57:15.097039+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:57:16.063572+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:57:16.491596+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:16.742197+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:16.860809+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:16.861836+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:16.888444+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:17.709684+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:57:18.417623+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:18.531058+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:18.736730+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:57:19.901440+00:00", "trade", 5.32, 1879.0]
["2026-09-01T17:57:19.902736+00:00", "trade", 5.3165, 54.0]
["2026-09-01T17:57:19.916731+00:00", "trade", 5.3165, 7.0]
["2026-09-01T17:57:20.418982+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:57:22.184445+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:22.307328+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:24.248523+00:00", "trade", 5.3162, 1.0]
["2026-09-01T17:57:24.297532+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:24.452269+00:00", "trade", 5.31, 150.0]
["2026-09-01T17:57:24.610204+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:25.950867+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:29.960859+00:00", "trade", 5.3175, 8.0]
["2026-09-01T17:57:29.976739+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:30.007432+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:30.045122+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:30.068798+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:32.484193+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:32.533490+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:32.890169+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:57:32.939207+00:00", "trade", 5.3175, 6.0]
["2026-09-01T17:57:32.939249+00:00", "trade", 5.3175, 83.0]
["2026-09-01T17:57:34.052566+00:00", "trade", 5.3151, 3.0]
["2026-09-01T17:57:34.052930+00:00", "trade", 5.3151, 1.0]
["2026-09-01T17:57:36.465768+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:38.421430+00:00", "trade", 5.3191, 2100.0]
["2026-09-01T17:57:38.589990+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:57:40.831426+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:40.956344+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:40.957290+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:41.034694+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:41.052857+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:42.195041+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:42.736684+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:43.924592+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:46.207273+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:57:46.520371+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:57:46.706303+00:00", "trade", 5.3176, 100.0]
["2026-09-01T17:57:47.099101+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:47.836905+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:49.727962+00:00", "trade", 5.3183, 9.0]
["2026-09-01T17:57:49.728371+00:00", "trade", 5.319, 43.0]
["2026-09-01T17:57:49.904749+00:00", "trade", 5.3141, 4.0]
["2026-09-01T17:57:50.163014+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:57:50.164293+00:00", "trade", 5.3143, 1.0]
["2026-09-01T17:57:50.166352+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:57:50.459495+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:57:51.197035+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:52.578643+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:53.908554+00:00", "trade", 5.31, 150.0]
["2026-09-01T17:57:54.497709+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:54.578050+00:00", "trade", 5.3175, 5.0]
["2026-09-01T17:57:54.578543+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:57:54.578567+00:00", "trade", 5.3175, 20.0]
["2026-09-01T17:57:55.536187+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:55.950381+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:56.945306+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:57:59.220642+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:57:59.221797+00:00", "trade", 5.315, 17.0]
["2026-09-01T17:57:59.408786+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:00.007458+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:00.052235+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:00.253209+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:58:00.254701+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:00.255768+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:58:00.255828+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:58:00.256000+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:58:00.256021+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:58:00.256129+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:58:00.256493+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:58:00.371223+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:03.999488+00:00", "trade", 5.3199, 108.0]
["2026-09-01T17:58:04.000568+00:00", "trade", 5.315, 115.0]
["2026-09-01T17:58:04.000919+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:04.098952+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:04.680054+00:00", "trade", 5.3176, 2.0]
["2026-09-01T17:58:05.066386+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:05.327417+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:58:05.328830+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:05.412769+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:58:05.971277+00:00", "trade", 5.3101, 42.0]
["2026-09-01T17:58:06.592094+00:00", "trade", 5.3175, 2.0]
["2026-09-01T17:58:06.592130+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:58:08.396946+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:08.466963+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:09.512713+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:58:09.512725+00:00", "trade", 5.31, 900.0]
["2026-09-01T17:58:10.361345+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:10.971684+00:00", "trade", 5.3174, 8.0]
["2026-09-01T17:58:11.721597+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:58:14.731264+00:00", "trade", 5.3175, 1.0]
["2026-09-01T17:58:15.054754+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:15.780328+00:00", "trade", 5.315, 7.0]
["2026-09-01T17:58:19.038446+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:19.208741+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:19.643423+00:00", "trade", 5.3146, 100.0]
["2026-09-01T17:58:19.701277+00:00", "trade", 5.3176, 89.0]
["2026-09-01T17:58:19.708780+00:00", "trade", 5.3176, 3.0]
["2026-09-01T17:58:19.906747+00:00", "trade", 5.3138, 29.0]
["2026-09-01T17:58:20.165737+00:00", "trade", 5.3137, 3.0]
["2026-09-01T17:58:21.221585+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:58:22.675011+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:58:22.676909+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:58:22.683738+00:00", "trade", 5.315, 89.0]
["2026-09-01T17:58:23.527986+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:23.566798+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:23.984822+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:58:24.337079+00:00", "trade", 5.3139, 1.0]
["2026-09-01T17:58:25.489823+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:25.988388+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:27.089812+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:58:27.805511+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:27.980392+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:27.997249+00:00", "trade", 5.3177, 100.0]
["2026-09-01T17:58:28.037018+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:58:28.787735+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:29.065312+00:00", "trade", 5.315, 1000.0]
["2026-09-01T17:58:29.433913+00:00", "trade", 5.315, 24.0]
["2026-09-01T17:58:29.435362+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:58:29.436818+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:58:29.438006+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:58:29.724421+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:30.007484+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:31.310571+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:58:31.755248+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:32.411172+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:32.459247+00:00", "trade", 5.3195, 100.0]
["2026-09-01T17:58:32.476171+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:58:32.601079+00:00", "trade", 5.3177, 31.0]
["2026-09-01T17:58:32.631003+00:00", "trade", 5.3177, 2.0]
["2026-09-01T17:58:34.311483+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:34.372789+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:37.099683+00:00", "trade", 5.315, 268.0]
["2026-09-01T17:58:37.995918+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:58:39.820079+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:39.933798+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:58:39.933973+00:00", "trade", 5.31, 206.0]
["2026-09-01T17:58:39.935198+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:39.944795+00:00", "trade", 5.315, 15.0]
["2026-09-01T17:58:40.498221+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:40.629112+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:41.645845+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:58:44.147047+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:44.478448+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:58:44.479833+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:44.936680+00:00", "trade", 5.3177, 2.0]
["2026-09-01T17:58:44.955075+00:00", "trade", 5.3177, 23.0]
["2026-09-01T17:58:44.965873+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:45.087427+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:46.836519+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:46.951955+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:58:47.284146+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:58:48.127951+00:00", "trade", 5.31, 20.0]
["2026-09-01T17:58:48.309760+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:48.838383+00:00", "trade", 5.315, 500.0]
["2026-09-01T17:58:48.969868+00:00", "trade", 5.3177, 7.0]
["2026-09-01T17:58:49.309005+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:49.908735+00:00", "trade", 5.3148, 24.0]
["2026-09-01T17:58:50.167735+00:00", "trade", 5.3148, 3.0]
["2026-09-01T17:58:52.424454+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:58:57.056888+00:00", "trade", 5.3143, 1199.0]
["2026-09-01T17:59:00.007506+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.126902+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:59:00.126968+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:59:00.126968+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:00.126975+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:00.126975+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:00.126978+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:59:00.126978+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:00.127541+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.127576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.127576+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.127601+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.127616+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.127621+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.127780+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:59:00.128027+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.128062+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.161755+00:00", "trade", 5.3178, 1.0]
["2026-09-01T17:59:00.162025+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:00.162025+00:00", "trade", 5.315, 60.0]
["2026-09-01T17:59:00.162970+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.189403+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.306931+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:59:00.598284+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.650849+00:00", "trade", 5.32, 12500.0]
["2026-09-01T17:59:00.651441+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.652127+00:00", "trade", 5.3199, 106.0]
["2026-09-01T17:59:00.685311+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.696985+00:00", "trade", 5.315, 14.0]
["2026-09-01T17:59:00.740760+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:00.932198+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:59:00.935340+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:00.935766+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.037117+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.037714+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.369166+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.487162+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.539130+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.539617+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.670342+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:01.856565+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:02.407224+00:00", "trade", 5.318, 3.0]
["2026-09-01T17:59:03.643602+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:03.644063+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:03.644063+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:04.018393+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:04.019009+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:04.649151+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:04.649166+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:59:04.649190+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:04.649205+00:00", "trade", 5.315, 20.0]
["2026-09-01T17:59:04.649223+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:59:04.649259+00:00", "trade", 5.315, 12.0]
["2026-09-01T17:59:05.166654+00:00", "trade", 5.3181, 100.0]
["2026-09-01T17:59:05.392867+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:05.910601+00:00", "trade", 5.3195, 1950.0]
["2026-09-01T17:59:06.498762+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:06.514795+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:06.746431+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:07.264632+00:00", "trade", 5.32, 388.0]
["2026-09-01T17:59:07.264656+00:00", "trade", 5.315, 388.0]
["2026-09-01T17:59:07.264834+00:00", "trade", 5.315, 112.0]
["2026-09-01T17:59:07.265279+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:07.266000+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:07.359909+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:07.374017+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:07.374110+00:00", "trade", 5.315, 548.0]
["2026-09-01T17:59:07.374200+00:00", "trade", 5.315, 714.0]
["2026-09-01T17:59:07.374321+00:00", "trade", 5.315, 538.0]
["2026-09-01T17:59:07.374433+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:07.374994+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:07.990477+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:08.375385+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:59:08.403874+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:08.594642+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:09.059682+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:59:09.516765+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:09.766846+00:00", "trade", 5.315, 1500.0]
["2026-09-01T17:59:09.768133+00:00", "trade", 5.3166, 56.0]
["2026-09-01T17:59:10.200995+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:10.201953+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:10.202033+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:10.230475+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:10.532961+00:00", "trade", 5.315, 62.0]
["2026-09-01T17:59:10.932163+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:11.561096+00:00", "trade", 5.31, 3000.0]
["2026-09-01T17:59:11.561105+00:00", "trade", 5.315, 3000.0]
["2026-09-01T17:59:11.561875+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:11.562115+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:11.611653+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:11.803249+00:00", "trade", 5.3148, 100.0]
["2026-09-01T17:59:12.151877+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:59:12.685440+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:12.713678+00:00", "trade", 5.3177, 2.0]
["2026-09-01T17:59:12.715050+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:13.049480+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:13.353658+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:13.459357+00:00", "trade", 5.3125, 75.0]
["2026-09-01T17:59:13.549929+00:00", "trade", 5.3195, 100.0]
["2026-09-01T17:59:13.551216+00:00", "trade", 5.3127, 50.0]
["2026-09-01T17:59:13.889792+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:14.021576+00:00", "trade", 5.315, 5400.0]
["2026-09-01T17:59:14.022197+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:14.022860+00:00", "trade", 5.3148, 55.0]
["2026-09-01T17:59:14.079157+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:14.752935+00:00", "trade", 5.3176, 53.0]
["2026-09-01T17:59:15.504835+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:15.694067+00:00", "trade", 5.315, 2500.0]
["2026-09-01T17:59:15.695351+00:00", "trade", 5.315, 64.0]
["2026-09-01T17:59:16.517727+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:16.646488+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:16.971587+00:00", "trade", 5.315, 400.0]
["2026-09-01T17:59:17.229318+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:17.291075+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:17.528494+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:17.528535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:17.528535+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:17.673940+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:17.700922+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:17.700922+00:00", "trade", 5.315, 52.0]
["2026-09-01T17:59:17.701992+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.042696+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.534184+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.534184+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.534220+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.534661+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.546183+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.588559+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.623352+00:00", "trade", 5.32, 5000.0]
["2026-09-01T17:59:18.623933+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.640497+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:18.921229+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:19.447520+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:19.589127+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:19.624407+00:00", "trade", 5.32, 146.0]
["2026-09-01T17:59:20.169735+00:00", "trade", 5.3172, 40.0]
["2026-09-01T17:59:20.207927+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:20.208443+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:20.247221+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:20.440628+00:00", "trade", 5.3149, 105.0]
["2026-09-01T17:59:20.444119+00:00", "trade", 5.3149, 16.0]
["2026-09-01T17:59:21.303848+00:00", "trade", 5.3195, 240.0]
["2026-09-01T17:59:22.089143+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:22.415966+00:00", "trade", 5.3177, 1.0]
["2026-09-01T17:59:22.625413+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:59:23.527206+00:00", "trade", 5.319, 500.0]
["2026-09-01T17:59:23.528490+00:00", "trade", 5.3195, 52.0]
["2026-09-01T17:59:24.330270+00:00", "trade", 5.3199, 80.0]
["2026-09-01T17:59:24.427545+00:00", "trade", 5.3171, 1.0]
["2026-09-01T17:59:24.434943+00:00", "trade", 5.318, 1.0]
["2026-09-01T17:59:24.706293+00:00", "trade", 5.3199, 500.0]
["2026-09-01T17:59:24.843193+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:25.230549+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:25.707438+00:00", "trade", 5.315, 8.0]
["2026-09-01T17:59:26.240419+00:00", "trade", 5.3177, 3.0]
["2026-09-01T17:59:26.648200+00:00", "trade", 5.315, 250.0]
["2026-09-01T17:59:27.349464+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:27.969849+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:27.972209+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:28.061331+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:28.968051+00:00", "trade", 5.3177, 8.0]
["2026-09-01T17:59:29.741544+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:29.825649+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:30.007536+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:30.238545+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:30.641533+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.390918+00:00", "trade", 5.315, 1324.0]
["2026-09-01T17:59:31.392157+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.392434+00:00", "trade", 5.315, 963.0]
["2026-09-01T17:59:31.397230+00:00", "trade", 5.315, 71.0]
["2026-09-01T17:59:31.397606+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:59:31.397612+00:00", "trade", 5.315, 793.0]
["2026-09-01T17:59:31.397612+00:00", "trade", 5.315, 2457.0]
["2026-09-01T17:59:31.397687+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:59:31.397955+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:31.397964+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:59:31.397970+00:00", "trade", 5.315, 3250.0]
["2026-09-01T17:59:31.398156+00:00", "trade", 5.31, 13.0]
["2026-09-01T17:59:31.398183+00:00", "trade", 5.315, 900.0]
["2026-09-01T17:59:31.398186+00:00", "trade", 5.315, 2350.0]
["2026-09-01T17:59:31.398522+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398562+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398567+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398572+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398602+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398733+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.398890+00:00", "trade", 5.3154, 52.0]
["2026-09-01T17:59:31.398950+00:00", "trade", 5.3167, 56.0]
["2026-09-01T17:59:31.399010+00:00", "trade", 5.315, 52.0]
["2026-09-01T17:59:31.399248+00:00", "trade", 5.3149, 53.0]
["2026-09-01T17:59:31.403939+00:00", "trade", 5.31, 186.0]
["2026-09-01T17:59:31.403965+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.404910+00:00", "trade", 5.31, 1000.0]
["2026-09-01T17:59:31.405121+00:00", "trade", 5.31, 52.0]
["2026-09-01T17:59:31.405684+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.409583+00:00", "trade", 5.31, 11.0]
["2026-09-01T17:59:31.428654+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.479710+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.649985+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:31.818143+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:31.996735+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:31.996756+00:00", "trade", 5.315, 162.0]
["2026-09-01T17:59:31.996801+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:31.996852+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:31.997399+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:31.999480+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:32.030324+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:32.069992+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:32.070079+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:32.070145+00:00", "trade", 5.315, 100.0]
["2026-09-01T17:59:32.317341+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:32.394306+00:00", "trade", 5.315, 36.0]
["2026-09-01T17:59:32.460346+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:33.578623+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.578689+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.578741+00:00", "trade", 5.315, 200.0]
["2026-09-01T17:59:33.578743+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.578894+00:00", "trade", 5.315, 383.0]
["2026-09-01T17:59:33.579234+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.580027+00:00", "trade", 5.314, 51.0]
["2026-09-01T17:59:33.580172+00:00", "trade", 5.3146, 51.0]
["2026-09-01T17:59:33.587127+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.628674+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.635299+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:33.639052+00:00", "trade", 5.315, 300.0]
["2026-09-01T17:59:35.387067+00:00", "trade", 5.3171, 1.0]
["2026-09-01T17:59:35.401733+00:00", "trade", 5.3171, 1.0]
["2026-09-01T17:59:35.836557+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:59:35.883526+00:00", "trade", 5.3171, 100.0]
["2026-09-01T17:59:37.207011+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.116138+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.116138+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.428370+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.523737+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.524254+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:39.524323+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.524335+00:00", "trade", 5.31, 58.0]
["2026-09-01T17:59:39.524401+00:00", "trade", 5.31, 260.0]
["2026-09-01T17:59:39.524458+00:00", "trade", 5.31, 12.0]
["2026-09-01T17:59:39.524513+00:00", "trade", 5.31, 40.0]
["2026-09-01T17:59:39.524828+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:39.524839+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.524905+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.525105+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:39.525117+00:00", "trade", 5.31, 900.0]
["2026-09-01T17:59:39.525207+00:00", "trade", 5.31, 18.0]
["2026-09-01T17:59:39.526163+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:39.527927+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:40.526956+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:40.965390+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:41.615914+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:41.616526+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:43.590379+00:00", "trade", 5.3101, 50.0]
["2026-09-01T17:59:43.750919+00:00", "trade", 5.317, 53.0]
["2026-09-01T17:59:43.752071+00:00", "trade", 5.315, 6.0]
["2026-09-01T17:59:45.199082+00:00", "trade", 5.31, 33.0]
["2026-09-01T17:59:45.711963+00:00", "trade", 5.317, 23.0]
["2026-09-01T17:59:46.388580+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:48.044081+00:00", "trade", 5.317, 4.0]
["2026-09-01T17:59:48.247313+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:48.247319+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:59:48.287220+00:00", "trade", 5.315, 18.0]
["2026-09-01T17:59:48.289178+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:48.303450+00:00", "trade", 5.315, 5.0]
["2026-09-01T17:59:48.313755+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:48.361482+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:48.414149+00:00", "trade", 5.31, 18.0]
["2026-09-01T17:59:48.417301+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:48.417307+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:59:48.702850+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:48.754874+00:00", "trade", 5.315, 9.0]
["2026-09-01T17:59:48.757009+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:49.166498+00:00", "trade", 5.315, 1.0]
["2026-09-01T17:59:49.170383+00:00", "trade", 5.31, 1.0]
["2026-09-01T17:59:49.512308+00:00", "trade", 5.3199, 100.0]
["2026-09-01T17:59:49.818828+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:49.819665+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:49.820668+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:50.217339+00:00", "trade", 5.31, 10.0]
["2026-09-01T17:59:50.604285+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:50.667500+00:00", "trade", 5.31, 200.0]
["2026-09-01T17:59:51.096139+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:52.216728+00:00", "trade", 5.31, 5.0]
["2026-09-01T17:59:52.732498+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:52.732498+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:52.732698+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:52.732979+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:52.732979+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:52.872024+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:53.595983+00:00", "trade", 5.3199, 2.0]
["2026-09-01T17:59:53.880591+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:54.232382+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:54.308649+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:54.326972+00:00", "quote", 5.31, 5.32]
["2026-09-01T17:59:55.054626+00:00", "trade", 5.31, 825.0]
["2026-09-01T17:59:56.094612+00:00", "trade", 5.3102, 825.0]
["2026-09-01T17:59:56.110008+00:00", "trade", 5.31, 825.0]
["2026-09-01T17:59:57.034237+00:00", "trade", 5.31, 25.0]
["2026-09-01T17:59:58.574603+00:00", "trade", 5.31, 825.0]
["2026-09-01T17:59:58.828060+00:00", "trade", 5.3101, 100.0]
["2026-09-01T17:59:58.828066+00:00", "trade", 5.31, 100.0]
["2026-09-01T17:59:59.118586+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:59.550680+00:00", "trade", 5.3126, 825.0]
["2026-09-01T17:59:59.801979+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:00.007562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:00.108834+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:00:00.447127+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:00.447971+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:00.448467+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:00:00.448602+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:00.448756+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:00:00.692951+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:00:00.856355+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:00.858319+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:01.129447+00:00", "trade", 5.3169, 33.0]
["2026-09-01T18:00:01.136424+00:00", "trade", 5.3169, 3.0]
["2026-09-01T18:00:01.154338+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:01.534561+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:01.559586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:01.584853+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:01.586004+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:00:02.378796+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:00:02.570995+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:00:03.194711+00:00", "trade", 5.3168, 40.0]
["2026-09-01T18:00:03.397527+00:00", "trade", 5.31, 451.0]
["2026-09-01T18:00:03.397642+00:00", "trade", 5.31, 374.0]
["2026-09-01T18:00:03.400697+00:00", "trade", 5.3102, 451.0]
["2026-09-01T18:00:03.402259+00:00", "trade", 5.3101, 374.0]
["2026-09-01T18:00:03.857828+00:00", "trade", 5.315, 41.0]
["2026-09-01T18:00:03.858755+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:03.858835+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:03.859191+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:04.044576+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:04.366599+00:00", "trade", 5.32, 939.0]
["2026-09-01T18:00:04.367759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:04.424975+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.050730+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:00:05.050733+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:00:05.050733+00:00", "trade", 5.31, 86.0]
["2026-09-01T18:00:05.051218+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:00:05.051221+00:00", "trade", 5.31, 85.0]
["2026-09-01T18:00:05.051700+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.051700+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.051740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.051740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.051745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.051756+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:05.051780+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.051783+00:00", "trade", 5.312, 250.0]
["2026-09-01T18:00:05.051860+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.052301+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.052366+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:00:05.052382+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.052422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.053499+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.085390+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.085831+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.125039+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.125505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.125555+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.126006+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.176777+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:05.954567+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:06.007511+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:06.120229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:06.120234+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:06.220497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:06.227955+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:06.483807+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:00:06.483822+00:00", "trade", 5.315, 32.0]
["2026-09-01T18:00:07.094419+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:07.094800+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:07.094901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:07.170590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:07.974236+00:00", "trade", 5.3167, 8.0]
["2026-09-01T18:00:07.976852+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:10.484927+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:00:12.946514+00:00", "trade", 5.32, 60.0]
["2026-09-01T18:00:12.946529+00:00", "trade", 5.315, 60.0]
["2026-09-01T18:00:13.097566+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:13.783159+00:00", "trade", 5.3167, 2.0]
["2026-09-01T18:00:13.789348+00:00", "trade", 5.3167, 2.0]
["2026-09-01T18:00:15.448243+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:15.449751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:16.287704+00:00", "trade", 5.3168, 1.0]
["2026-09-01T18:00:18.551302+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:18.588731+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:19.088184+00:00", "trade", 5.3101, 75.0]
["2026-09-01T18:00:21.116348+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:00:21.117509+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:00:21.117779+00:00", "trade", 5.315, 135.0]
["2026-09-01T18:00:21.125787+00:00", "trade", 5.315, 496.0]
["2026-09-01T18:00:21.296028+00:00", "trade", 5.3177, 4.0]
["2026-09-01T18:00:23.588448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:23.898521+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:24.519226+00:00", "trade", 5.3139, 1.0]
["2026-09-01T18:00:24.524711+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:00:24.554388+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:00:24.684361+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:00:26.424076+00:00", "trade", 5.3168, 1.0]
["2026-09-01T18:00:26.424142+00:00", "trade", 5.3168, 46.0]
["2026-09-01T18:00:27.843711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:27.934196+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:27.959065+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.083726+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.465495+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:28.466110+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.466698+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:00:28.466831+00:00", "trade", 5.31, 514.0]
["2026-09-01T18:00:28.466831+00:00", "trade", 5.31, 1910.0]
["2026-09-01T18:00:28.466872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467029+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:00:28.467285+00:00", "trade", 5.31, 1690.0]
["2026-09-01T18:00:28.467312+00:00", "trade", 5.31, 2815.0]
["2026-09-01T18:00:28.467313+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467353+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467353+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467353+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467629+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.467645+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:00:28.467754+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.468270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.469192+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.470115+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.477864+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:28.478198+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:28.549087+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:28.661946+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:00:29.374159+00:00", "trade", 5.3165, 1.0]
["2026-09-01T18:00:29.401199+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:29.411336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:29.751914+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:00:29.905188+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:30.007588+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.050700+00:00", "trade", 5.31, 4000.0]
["2026-09-01T18:00:31.260328+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:00:31.278224+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:31.326410+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:31.328643+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.331417+00:00", "trade", 5.31, 185.0]
["2026-09-01T18:00:31.331417+00:00", "trade", 5.31, 997.0]
["2026-09-01T18:00:31.331445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.331921+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.332843+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.798126+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:31.798154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.798635+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:31.798635+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:32.709810+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:32.949981+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:00:33.059859+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:33.087964+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:00:33.363319+00:00", "trade", 5.3112, 1000.0]
["2026-09-01T18:00:33.901499+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T18:00:34.399838+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T18:00:34.402463+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:00:34.571122+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:00:34.652952+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:00:34.653322+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:00:34.768502+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:34.924636+00:00", "trade", 5.3112, 1000.0]
["2026-09-01T18:00:34.927055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:36.116097+00:00", "trade", 5.3139, 1700.0]
["2026-09-01T18:00:36.690805+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:37.613243+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:37.618686+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:37.657669+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:00:37.659042+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:38.127442+00:00", "trade", 5.31, 4000.0]
["2026-09-01T18:00:38.128012+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:38.344682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:38.496763+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:38.497746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:38.592648+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:38.662672+00:00", "trade", 5.3159, 95.0]
["2026-09-01T18:00:38.673032+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:00:39.246206+00:00", "trade", 5.316, 3.0]
["2026-09-01T18:00:39.247310+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:00:39.345562+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:00:39.506613+00:00", "trade", 5.3146, 41.0]
["2026-09-01T18:00:40.009026+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T18:00:40.015527+00:00", "trade", 5.3175, 9.0]
["2026-09-01T18:00:40.015894+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:00:40.289509+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:00:40.289530+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:00:40.289534+00:00", "trade", 5.31, 1700.0]
["2026-09-01T18:00:40.289539+00:00", "trade", 5.31, 556.0]
["2026-09-01T18:00:40.289539+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:00:40.289543+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:00:40.289543+00:00", "trade", 5.31, 2600.0]
["2026-09-01T18:00:40.289549+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:00:40.289549+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:00:40.289549+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289554+00:00", "trade", 5.31, 1987.0]
["2026-09-01T18:00:40.289554+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:00:40.289554+00:00", "trade", 5.31, 115.0]
["2026-09-01T18:00:40.289554+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:00:40.289557+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:00:40.289560+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:40.289563+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:00:40.289563+00:00", "trade", 5.31, 40.0]
["2026-09-01T18:00:40.289567+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:00:40.289572+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289572+00:00", "trade", 5.31, 540.0]
["2026-09-01T18:00:40.289572+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:00:40.289582+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:00:40.289582+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:00:40.289582+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289582+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289582+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:00:40.289582+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:00:40.289585+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:00:40.289585+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289587+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289587+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289593+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289593+00:00", "trade", 5.31, 140.0]
["2026-09-01T18:00:40.289593+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:00:40.289596+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289596+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289599+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:00:40.289599+00:00", "trade", 5.31, 440.0]
["2026-09-01T18:00:40.289685+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289714+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289714+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289714+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289714+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289714+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289714+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289719+00:00", "trade", 5.31, 2000.0]
["2026-09-01T18:00:40.289719+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289719+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289719+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289719+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289719+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289729+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289729+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289732+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289732+00:00", "trade", 5.31, 120.0]
["2026-09-01T18:00:40.289738+00:00", "trade", 5.31, 47.0]
["2026-09-01T18:00:40.289738+00:00", "trade", 5.31, 8000.0]
["2026-09-01T18:00:40.289738+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289740+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289740+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289743+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:00:40.289743+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:00:40.289747+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:00:40.289747+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:00:40.289752+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.289784+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289789+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289804+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289815+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289850+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289855+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289870+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289880+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:00:40.289915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.289970+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290005+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290053+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:40.290101+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:00:40.290195+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290210+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290210+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290215+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290230+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290235+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290271+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290271+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290275+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:00:40.290281+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290396+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290636+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290657+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:40.290711+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:00:40.290712+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290752+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.290872+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.291037+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.291193+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.291193+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.292970+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:40.293553+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.297172+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.297197+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.297547+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:40.307058+00:00", "trade", 5.305, 52.0]
["2026-09-01T18:00:40.307079+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:00:40.309332+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:00:40.353576+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:40.428321+00:00", "trade", 5.3099, 25.0]
["2026-09-01T18:00:40.439749+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:40.439836+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:00:40.439974+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:40.443676+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:00:41.385409+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:41.385409+00:00", "trade", 5.305, 1482.0]
["2026-09-01T18:00:41.407235+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:42.881867+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:44.012711+00:00", "trade", 5.3075, 23.0]
["2026-09-01T18:00:44.070183+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:44.070665+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:44.407928+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:00:44.720524+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:44.860140+00:00", "trade", 5.3099, 23.0]
["2026-09-01T18:00:45.711559+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:00:45.740786+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:45.740789+00:00", "trade", 5.31, 155.0]
["2026-09-01T18:00:45.740828+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:00:45.740831+00:00", "trade", 5.31, 29.0]
["2026-09-01T18:00:45.740834+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:00:45.741327+00:00", "trade", 5.305, 2110.0]
["2026-09-01T18:00:45.741327+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:00:45.741330+00:00", "trade", 5.31, 487.0]
["2026-09-01T18:00:45.741330+00:00", "trade", 5.31, 10000.0]
["2026-09-01T18:00:45.741378+00:00", "trade", 5.31, 2009.0]
["2026-09-01T18:00:45.741405+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741478+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:45.741485+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741526+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741806+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741846+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741886+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741886+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741926+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741926+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.741967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.742047+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.742647+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:45.742752+00:00", "trade", 5.305, 600.0]
["2026-09-01T18:00:45.743080+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:45.745023+00:00", "trade", 5.305, 742.0]
["2026-09-01T18:00:45.745116+00:00", "trade", 5.305, 558.0]
["2026-09-01T18:00:45.745445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.749924+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:45.750406+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:00:45.750950+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:00:45.754537+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:00:45.754572+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:45.772075+00:00", "trade", 5.305, 600.0]
["2026-09-01T18:00:45.772108+00:00", "trade", 5.305, 7400.0]
["2026-09-01T18:00:45.772123+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:45.772147+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:00:45.772493+00:00", "trade", 5.305, 1100.0]
["2026-09-01T18:00:45.772761+00:00", "trade", 5.305, 7400.0]
["2026-09-01T18:00:45.773642+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:00:46.046838+00:00", "trade", 5.3142, 100.0]
["2026-09-01T18:00:46.314429+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.316399+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.318576+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.320365+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.322626+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.327441+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.329723+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.331843+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.333744+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.335449+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.346524+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.402872+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.666443+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.666629+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.671705+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.671870+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.674724+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:00:46.678131+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:00:46.680880+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:00:46.683183+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:00:46.685231+00:00", "trade", 5.305, 1043.0]
["2026-09-01T18:00:46.685285+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:00:46.687481+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:00:46.689513+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:00:46.697762+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.702549+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.708083+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.710993+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.719651+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.721503+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.725004+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.727761+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:00:46.954275+00:00", "trade", 5.3117, 1.0]
["2026-09-01T18:00:47.698459+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:00:47.733739+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:00:48.877997+00:00", "trade", 5.307, 100.0]
["2026-09-01T18:00:50.237730+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:50.389074+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:00:51.763061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:51.763502+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:51.764073+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:51.994752+00:00", "trade", 5.3135, 10.0]
["2026-09-01T18:00:52.554243+00:00", "trade", 5.3057, 5.0]
["2026-09-01T18:00:53.110924+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:53.111546+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:53.111546+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:53.236291+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:00:54.275931+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:00:54.601993+00:00", "trade", 5.3095, 100.0]
["2026-09-01T18:00:54.935831+00:00", "trade", 5.305, 50.0]
["2026-09-01T18:00:55.454123+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:55.455722+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:00:55.469194+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:56.432473+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:00:56.698389+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:00:57.000114+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:00:58.640606+00:00", "trade", 5.31, 240.0]
["2026-09-01T18:00:59.114803+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:00:59.431455+00:00", "trade", 5.3135, 24.0]
["2026-09-01T18:00:59.431464+00:00", "trade", 5.3135, 5.0]
["2026-09-01T18:00:59.737156+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:01:00.007610+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.098690+00:00", "trade", 5.3135, 1.0]
["2026-09-01T18:01:00.177522+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:01:00.177579+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:00.178140+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.178180+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.178621+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.178621+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.178937+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.179705+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:00.184944+00:00", "trade", 5.305, 344.0]
["2026-09-01T18:01:00.298095+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:00.343568+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:01.447964+00:00", "trade", 5.301, 125.0]
["2026-09-01T18:01:01.565908+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:01.588116+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:01.968921+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:02.745953+00:00", "trade", 5.3075, 6.0]
["2026-09-01T18:01:02.747983+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:02.806511+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:02.814315+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:02.974049+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:03.281685+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:01:04.811655+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:01:04.812684+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:04.952892+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:05.917591+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:01:06.420819+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:01:06.620355+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:06.659047+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:07.644532+00:00", "trade", 5.305, 2000.0]
["2026-09-01T18:01:07.645205+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:07.667903+00:00", "trade", 5.305, 2036.0]
["2026-09-01T18:01:07.770764+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:07.881820+00:00", "trade", 5.3097, 250.0]
["2026-09-01T18:01:08.353238+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:08.901056+00:00", "trade", 5.305, 249.0]
["2026-09-01T18:01:11.032218+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:01:11.630294+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:11.631339+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:11.668933+00:00", "trade", 5.305, 182.0]
["2026-09-01T18:01:11.892264+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:12.034712+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:12.036388+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:01:12.036914+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:01:12.037158+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:01:12.061160+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:12.145626+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:12.336809+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:12.519204+00:00", "trade", 5.3132, 3.0]
["2026-09-01T18:01:12.527914+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:12.557480+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:13.705653+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.054447+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.243777+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.329376+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.508727+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.743467+00:00", "trade", 5.3132, 88.0]
["2026-09-01T18:01:14.747595+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.770155+00:00", "trade", 5.3132, 1.0]
["2026-09-01T18:01:14.820859+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:14.841214+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:01:15.951706+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:15.972511+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:16.074709+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:01:16.580591+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:16.600553+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:16.959484+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:17.451922+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:01:17.451940+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:17.472425+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:18.374569+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:01:18.679040+00:00", "trade", 5.3099, 480.0]
["2026-09-01T18:01:18.776098+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:18.823726+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:01:18.823737+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:18.824709+00:00", "trade", 5.3, 7.0]
["2026-09-01T18:01:19.571380+00:00", "trade", 5.31, 2000.0]
["2026-09-01T18:01:19.572668+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:19.600041+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:20.040598+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:20.193021+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:01:20.193948+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:20.194434+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:20.194845+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:20.410855+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:01:20.411235+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:20.571801+00:00", "trade", 5.3135, 300.0]
["2026-09-01T18:01:20.960754+00:00", "trade", 5.305, 7.0]
["2026-09-01T18:01:21.187415+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:01:21.192398+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:01:21.193358+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.285932+00:00", "trade", 5.3083, 100.0]
["2026-09-01T18:01:21.778046+00:00", "trade", 5.31, 3300.0]
["2026-09-01T18:01:21.778052+00:00", "trade", 5.31, 1200.0]
["2026-09-01T18:01:21.778056+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:01:21.778056+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778061+00:00", "trade", 5.31, 1100.0]
["2026-09-01T18:01:21.778061+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:01:21.778064+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:01:21.778064+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:01:21.778067+00:00", "trade", 5.31, 330.0]
["2026-09-01T18:01:21.778073+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:01:21.778073+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778079+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778079+00:00", "trade", 5.31, 81.0]
["2026-09-01T18:01:21.778085+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:01:21.778085+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:01:21.778088+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778091+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:01:21.778091+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:01:21.778095+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778095+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:01:21.778100+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:21.778100+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778100+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:01:21.778103+00:00", "trade", 5.31, 550.0]
["2026-09-01T18:01:21.778106+00:00", "trade", 5.31, 19.0]
["2026-09-01T18:01:21.778110+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:21.778110+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:01:21.778113+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:01:21.778113+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:01:21.778118+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:01:21.778118+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778121+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:01:21.778241+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778313+00:00", "trade", 5.31, 2200.0]
["2026-09-01T18:01:21.778317+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778322+00:00", "trade", 5.31, 158.0]
["2026-09-01T18:01:21.778322+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:01:21.778326+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:01:21.778330+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:01:21.778330+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:01:21.778413+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.778599+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.778638+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:01:21.778679+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.778726+00:00", "trade", 5.31, 170.0]
["2026-09-01T18:01:21.778726+00:00", "trade", 5.31, 1100.0]
["2026-09-01T18:01:21.778728+00:00", "trade", 5.31, 1600.0]
["2026-09-01T18:01:21.778759+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.778990+00:00", "trade", 5.31, 308.0]
["2026-09-01T18:01:21.779040+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.779059+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.779119+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.779336+00:00", "trade", 5.31, 212.0]
["2026-09-01T18:01:21.779429+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:01:21.779492+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.779536+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.779558+00:00", "trade", 5.31, 78.0]
["2026-09-01T18:01:21.779624+00:00", "trade", 5.31, 78.0]
["2026-09-01T18:01:21.779706+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:01:21.779769+00:00", "trade", 5.31, 51.0]
["2026-09-01T18:01:21.779827+00:00", "trade", 5.31, 110.0]
["2026-09-01T18:01:21.780002+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.780009+00:00", "trade", 5.31, 103.0]
["2026-09-01T18:01:21.780066+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:01:21.780358+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.780559+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.780644+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.780746+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.780759+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.781120+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.781240+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.781280+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.782839+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.783624+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.783842+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.785512+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:01:21.786122+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.786784+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:01:21.792164+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:21.820897+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:01:21.821867+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.822333+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.848007+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:01:21.849342+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.849783+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.864709+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.866067+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.940213+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:21.941611+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.204868+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:01:22.204892+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.204910+00:00", "trade", 5.31, 225.0]
["2026-09-01T18:01:22.205378+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.205378+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.205418+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.205458+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.205458+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.206188+00:00", "trade", 5.3099, 52.0]
["2026-09-01T18:01:22.207218+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.217758+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.218740+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.222263+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.244792+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.250222+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:01:22.299251+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:22.319855+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:23.139008+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:01:23.143022+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:23.332202+00:00", "trade", 5.31, 222.0]
["2026-09-01T18:01:23.332783+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:23.333489+00:00", "trade", 5.31, 52.0]
["2026-09-01T18:01:23.550254+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:23.720549+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:23.720990+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:23.723311+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.175108+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:01:24.177370+00:00", "trade", 5.3098, 825.0]
["2026-09-01T18:01:24.177981+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.178497+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.178654+00:00", "trade", 5.3099, 83.0]
["2026-09-01T18:01:24.178979+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.616043+00:00", "trade", 5.3085, 1.0]
["2026-09-01T18:01:24.677188+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T18:01:24.678472+00:00", "trade", 5.3088, 50.0]
["2026-09-01T18:01:24.679915+00:00", "trade", 5.305, 1903.0]
["2026-09-01T18:01:24.680074+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:01:24.681199+00:00", "trade", 5.305, 95.0]
["2026-09-01T18:01:24.682305+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.789252+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:24.790256+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.790697+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:24.823751+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:25.272217+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:26.000055+00:00", "trade", 5.3114, 8.0]
["2026-09-01T18:01:26.498704+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:26.499774+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:26.571113+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:01:26.572391+00:00", "trade", 5.3099, 56.0]
["2026-09-01T18:01:26.729433+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:27.247092+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:01:27.248376+00:00", "trade", 5.3099, 50.0]
["2026-09-01T18:01:27.307970+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:27.566279+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:27.853516+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T18:01:27.854806+00:00", "trade", 5.3088, 50.0]
["2026-09-01T18:01:28.202649+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:01:28.325695+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:01:28.326976+00:00", "trade", 5.3099, 50.0]
["2026-09-01T18:01:29.186765+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:29.188569+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:29.202336+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:01:29.203931+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:29.223617+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:29.337678+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:01:29.338962+00:00", "trade", 5.3098, 55.0]
["2026-09-01T18:01:29.454015+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:29.713238+00:00", "trade", 5.3099, 500.0]
["2026-09-01T18:01:29.828550+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T18:01:29.829849+00:00", "trade", 5.3092, 75.0]
["2026-09-01T18:01:29.873828+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.007626+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.008004+00:00", "trade", 5.3062, 1000.0]
["2026-09-01T18:01:30.008673+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.011201+00:00", "trade", 5.3062, 50.0]
["2026-09-01T18:01:30.108265+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.376587+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:01:30.377868+00:00", "trade", 5.3099, 50.0]
["2026-09-01T18:01:30.378116+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.664320+00:00", "trade", 5.305, 990.0]
["2026-09-01T18:01:30.664413+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:01:30.664504+00:00", "trade", 5.305, 750.0]
["2026-09-01T18:01:30.664588+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:01:30.664678+00:00", "trade", 5.305, 1560.0]
["2026-09-01T18:01:30.665008+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.665088+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.665598+00:00", "trade", 5.305, 50.0]
["2026-09-01T18:01:30.665863+00:00", "trade", 5.305, 63.0]
["2026-09-01T18:01:30.665956+00:00", "trade", 5.305, 78.0]
["2026-09-01T18:01:30.665965+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.666767+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.667689+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.714225+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:30.810215+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:31.158794+00:00", "trade", 5.3095, 50.0]
["2026-09-01T18:01:31.526646+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:31.538895+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:01:31.539491+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:31.983712+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:31.984674+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:32.067079+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:32.284655+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:32.404030+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:01:32.404652+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:32.434979+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:32.507650+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:32.516311+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:32.638575+00:00", "trade", 5.305, 135.0]
["2026-09-01T18:01:32.793840+00:00", "trade", 5.31, 4000.0]
["2026-09-01T18:01:32.795124+00:00", "trade", 5.3098, 221.0]
["2026-09-01T18:01:32.974921+00:00", "trade", 5.3112, 1.0]
["2026-09-01T18:01:32.974960+00:00", "trade", 5.3112, 20.0]
["2026-09-01T18:01:33.154577+00:00", "trade", 5.3112, 3.0]
["2026-09-01T18:01:33.284874+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:33.575274+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:34.038064+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:34.123757+00:00", "trade", 5.3088, 2000.0]
["2026-09-01T18:01:34.125041+00:00", "trade", 5.3088, 100.0]
["2026-09-01T18:01:34.731282+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:01:34.731928+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:35.317807+00:00", "trade", 5.3098, 1.0]
["2026-09-01T18:01:35.325452+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:35.449737+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:01:35.629691+00:00", "trade", 5.31, 4000.0]
["2026-09-01T18:01:35.630969+00:00", "trade", 5.3099, 225.0]
["2026-09-01T18:01:36.037391+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:36.238644+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:01:36.238656+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:36.238809+00:00", "trade", 5.305, 460.0]
["2026-09-01T18:01:36.239020+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:36.347723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:36.859971+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:36.861499+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:36.861544+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:37.682646+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:38.091743+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:39.116513+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:39.210288+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:01:39.211575+00:00", "trade", 5.3051, 50.0]
["2026-09-01T18:01:39.244371+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:01:40.533658+00:00", "trade", 5.3088, 230.0]
["2026-09-01T18:01:40.708191+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:40.728158+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:42.441074+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:43.004779+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:43.224805+00:00", "trade", 5.3112, 1.0]
["2026-09-01T18:01:44.284154+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:44.403171+00:00", "trade", 5.305, 82400.0]
["2026-09-01T18:01:44.403744+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:44.404466+00:00", "trade", 5.3051, 963.0]
["2026-09-01T18:01:44.404532+00:00", "trade", 5.305, 412.0]
["2026-09-01T18:01:44.404592+00:00", "trade", 5.305, 82.0]
["2026-09-01T18:01:44.404653+00:00", "trade", 5.305, 82.0]
["2026-09-01T18:01:44.408192+00:00", "trade", 5.305, 700.0]
["2026-09-01T18:01:44.408309+00:00", "trade", 5.305, 3100.0]
["2026-09-01T18:01:44.408911+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:44.409617+00:00", "trade", 5.305, 190.0]
["2026-09-01T18:01:44.409888+00:00", "trade", 5.305, 1535.0]
["2026-09-01T18:01:44.409972+00:00", "trade", 5.305, 2065.0]
["2026-09-01T18:01:44.411169+00:00", "trade", 5.305, 77.0]
["2026-09-01T18:01:44.411250+00:00", "trade", 5.305, 103.0]
["2026-09-01T18:01:45.411199+00:00", "trade", 5.305, 6.0]
["2026-09-01T18:01:45.411385+00:00", "trade", 5.3, 364.0]
["2026-09-01T18:01:45.451278+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:46.052487+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:46.150349+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:01:46.150440+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:46.170447+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:46.211572+00:00", "trade", 5.3097, 3.0]
["2026-09-01T18:01:47.978625+00:00", "trade", 5.305, 16.0]
["2026-09-01T18:01:47.982086+00:00", "trade", 5.305, 2429.0]
["2026-09-01T18:01:47.982915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:47.983371+00:00", "trade", 5.3048, 52.0]
["2026-09-01T18:01:47.990561+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:01:47.991590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:48.014886+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:48.116286+00:00", "trade", 5.3095, 65.0]
["2026-09-01T18:01:48.157355+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:01:48.267871+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:01:48.602133+00:00", "trade", 5.3075, 2.0]
["2026-09-01T18:01:48.794859+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:48.830349+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:49.518065+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:01:49.564868+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:01:49.801266+00:00", "trade", 5.3112, 99.0]
["2026-09-01T18:01:50.738551+00:00", "trade", 5.305, 47.0]
["2026-09-01T18:01:50.775060+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:51.009457+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:51.009938+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:51.143548+00:00", "trade", 5.3112, 100.0]
["2026-09-01T18:01:51.144939+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:51.226647+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:01:51.227275+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:51.760801+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:01:52.004897+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:01:52.715901+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:01:52.716574+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:53.252860+00:00", "trade", 5.3075, 92.0]
["2026-09-01T18:01:53.274430+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:01:53.694153+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:01:53.731721+00:00", "trade", 5.305, 825.0]
["2026-09-01T18:01:53.926689+00:00", "trade", 5.3095, 6.0]
["2026-09-01T18:01:54.024500+00:00", "trade", 5.3112, 99.0]
["2026-09-01T18:01:54.553049+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:54.553530+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:54.567257+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:54.643271+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:01:54.929975+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:54.942299+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:55.387107+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:01:56.019328+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:56.069994+00:00", "trade", 5.3075, 50.0]
["2026-09-01T18:01:56.186942+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:56.326889+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:56.478755+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:56.522414+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:56.999247+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:57.114517+00:00", "trade", 5.3074, 1.0]
["2026-09-01T18:01:57.743566+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:01:58.672799+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:02:00.007647+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:02:00.032348+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:02:00.032352+00:00", "trade", 5.31, 94.0]
["2026-09-01T18:02:00.032355+00:00", "trade", 5.31, 29.0]
["2026-09-01T18:02:00.032359+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:00.032359+00:00", "trade", 5.31, 158.0]
["2026-09-01T18:02:00.032364+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:02:00.032364+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:02:00.032364+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:02:00.032439+00:00", "trade", 5.31, 1500.0]
["2026-09-01T18:02:00.032445+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:02:00.032445+00:00", "trade", 5.31, 1200.0]
["2026-09-01T18:02:00.032445+00:00", "trade", 5.31, 341.0]
["2026-09-01T18:02:00.032912+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:02:00.032947+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:02:00.032947+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:02:00.033315+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:00.033315+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:02:00.033315+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:02:00.033318+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:02:00.033320+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:00.033320+00:00", "trade", 5.31, 103.0]
["2026-09-01T18:02:00.033320+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:02:00.033324+00:00", "trade", 5.31, 57.0]
["2026-09-01T18:02:00.033324+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:02:00.033327+00:00", "trade", 5.31, 54.0]
["2026-09-01T18:02:00.033327+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:00.033333+00:00", "trade", 5.31, 4.0]
["2026-09-01T18:02:00.033333+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:00.033338+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:02:00.033338+00:00", "trade", 5.31, 28.0]
["2026-09-01T18:02:00.033338+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:02:00.033338+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:02:00.033344+00:00", "trade", 5.31, 550.0]
["2026-09-01T18:02:00.033344+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:02:00.033348+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:02:00.033348+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:02:00.033353+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:02:00.033380+00:00", "trade", 5.31, 817.0]
["2026-09-01T18:02:00.033538+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033544+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033573+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033579+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033588+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033598+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033633+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033664+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:02:00.033674+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033704+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033714+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033809+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033834+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033846+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:02:00.033849+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:02:00.033849+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033854+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033859+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033870+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:02:00.033879+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:02:00.033882+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:02:00.033894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033909+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033924+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033939+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:02:00.033954+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033954+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.033964+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034075+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034075+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034115+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034190+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034235+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034235+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034235+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034303+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:02:00.034381+00:00", "trade", 5.31, 3914.0]
["2026-09-01T18:02:00.034435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034511+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034622+00:00", "trade", 5.3094, 50.0]
["2026-09-01T18:02:00.034671+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034676+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.034872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035079+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:00.035112+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035259+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:02:00.035473+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035650+00:00", "trade", 5.3104, 51.0]
["2026-09-01T18:02:00.035673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.035874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.036235+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.036872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.036872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.037713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.037914+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.037914+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.038395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.038515+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.043998+00:00", "trade", 5.31, 3250.0]
["2026-09-01T18:02:00.044600+00:00", "trade", 5.31, 3250.0]
["2026-09-01T18:02:00.045183+00:00", "trade", 5.31, 3250.0]
["2026-09-01T18:02:00.045196+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.045781+00:00", "trade", 5.31, 3250.0]
["2026-09-01T18:02:00.045980+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:02:00.047062+00:00", "trade", 5.31, 66.0]
["2026-09-01T18:02:00.047637+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.048198+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.049315+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:02:00.102388+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:02:00.103414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.103775+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.103850+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.132945+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.157874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.159232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.296959+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:02:00.400017+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:02:00.400911+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.477181+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:02:00.490087+00:00", "trade", 5.3095, 1.0]
["2026-09-01T18:02:00.976715+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:00.977151+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:01.077875+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:01.801468+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:02:02.711292+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:02.712019+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.529051+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.529687+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.529727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.537755+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:02:03.539135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.710507+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.711389+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.711429+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.763835+00:00", "trade", 5.31, 759.0]
["2026-09-01T18:02:03.763839+00:00", "trade", 5.31, 66.0]
["2026-09-01T18:02:03.764806+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:03.765167+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.131207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.403236+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:02:04.404120+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:02:04.405133+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.405734+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.405774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.406215+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.416815+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.570662+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:02:04.748255+00:00", "trade", 5.3095, 2.0]
["2026-09-01T18:02:04.768911+00:00", "trade", 5.3112, 2000.0]
["2026-09-01T18:02:04.769534+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.769975+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.769975+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.770195+00:00", "trade", 5.3092, 50.0]
["2026-09-01T18:02:04.770261+00:00", "trade", 5.3092, 50.0]
["2026-09-01T18:02:04.804173+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:02:04.805544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.806015+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.806136+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.806582+00:00", "trade", 5.3102, 825.0]
["2026-09-01T18:02:04.806622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:04.862163+00:00", "trade", 5.3125, 2.0]
["2026-09-01T18:02:04.862527+00:00", "trade", 5.3125, 1.0]
["2026-09-01T18:02:04.863522+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:05.099691+00:00", "trade", 5.3101, 46.0]
["2026-09-01T18:02:05.669443+00:00", "trade", 5.3101, 2000.0]
["2026-09-01T18:02:06.035876+00:00", "trade", 5.31, 412.0]
["2026-09-01T18:02:06.036757+00:00", "trade", 5.31, 413.0]
["2026-09-01T18:02:06.037161+00:00", "trade", 5.3116, 52.0]
["2026-09-01T18:02:06.426083+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:02:06.836517+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:06.837443+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:06.837448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:06.837644+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:06.838085+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:06.972890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:07.060997+00:00", "trade", 5.3126, 825.0]
["2026-09-01T18:02:07.410792+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:02:07.410837+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:02:07.410846+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:02:07.410861+00:00", "trade", 5.315, 24.0]
["2026-09-01T18:02:07.661296+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:07.661752+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:08.678644+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:08.684803+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.073562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.078970+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.134191+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.580087+00:00", "trade", 5.3101, 500.0]
["2026-09-01T18:02:09.580698+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.687957+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.688449+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.699610+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.700332+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.739189+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:09.786361+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:10.155123+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:10.156080+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:10.157082+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:10.157163+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:10.590936+00:00", "trade", 5.3095, 46.0]
["2026-09-01T18:02:10.798161+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:10.963519+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:02:10.964125+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:11.011456+00:00", "trade", 5.3095, 10.0]
["2026-09-01T18:02:11.230614+00:00", "trade", 5.3101, 100.0]
["2026-09-01T18:02:12.294283+00:00", "trade", 5.3115, 480.0]
["2026-09-01T18:02:13.296864+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:13.937121+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:02:13.938870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:13.940073+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.604367+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.605409+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.605414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.714764+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.714764+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.761781+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.782375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.783227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.111011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.748811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:16.108190+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:16.108857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:16.345698+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:02:16.905917+00:00", "trade", 5.3095, 3.0]
["2026-09-01T18:02:16.905929+00:00", "trade", 5.3095, 1.0]
["2026-09-01T18:02:17.642262+00:00", "trade", 5.31, 22.0]
["2026-09-01T18:02:17.643297+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:02:17.643459+00:00", "trade", 5.31, 132.0]
["2026-09-01T18:02:17.644035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.644842+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.644887+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:02:17.645474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.726098+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:02:17.728867+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.912536+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:02:17.952846+00:00", "trade", 5.3105, 61.0]
["2026-09-01T18:02:18.521962+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:18.532106+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:18.762042+00:00", "trade", 5.3096, 100.0]
["2026-09-01T18:02:19.022419+00:00", "trade", 5.3115, 480.0]
["2026-09-01T18:02:20.188873+00:00", "trade", 5.31, 1270.0]
["2026-09-01T18:02:20.189138+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:02:20.189947+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:02:20.190146+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:20.596878+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.413218+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:02:21.414108+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:02:21.414341+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.580436+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:22.098372+00:00", "trade", 5.311, 480.0]
["2026-09-01T18:02:22.100767+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:22.100767+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:22.104756+00:00", "trade", 5.31, 234.0]
["2026-09-01T18:02:22.104892+00:00", "trade", 5.31, 810.0]
["2026-09-01T18:02:22.105007+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:22.118129+00:00", "trade", 5.31, 145.0]
["2026-09-01T18:02:22.461052+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:22.719234+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:23.454045+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:02:23.454935+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:02:23.455642+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:23.456524+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:23.456564+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:23.456965+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:23.571783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:23.571843+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:23.806889+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:23.862335+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:02:24.632065+00:00", "trade", 5.3095, 1.0]
["2026-09-01T18:02:24.703439+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:02:24.704408+00:00", "trade", 5.3072, 1.0]
["2026-09-01T18:02:25.222506+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:25.273378+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:02:25.274662+00:00", "trade", 5.3109, 51.0]
["2026-09-01T18:02:26.104282+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:26.845319+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:26.845977+00:00", "trade", 5.315, 86.0]
["2026-09-01T18:02:26.854045+00:00", "trade", 5.3102, 380.0]
["2026-09-01T18:02:27.078556+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:27.572368+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:27.923417+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:28.146517+00:00", "trade", 5.3115, 480.0]
["2026-09-01T18:02:28.782616+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:29.656114+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:29.918767+00:00", "trade", 5.311, 480.0]
["2026-09-01T18:02:30.007674+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:30.103057+00:00", "trade", 5.3095, 3.0]
["2026-09-01T18:02:30.795560+00:00", "trade", 5.3072, 200.0]
["2026-09-01T18:02:31.533238+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:02:31.533250+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:02:33.437225+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:33.438251+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:33.628022+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:02:33.628629+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:33.957655+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:34.771742+00:00", "trade", 5.3108, 16.0]
["2026-09-01T18:02:34.771805+00:00", "trade", 5.3108, 16.0]
["2026-09-01T18:02:35.472025+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:35.586627+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:36.497150+00:00", "trade", 5.3095, 51.0]
["2026-09-01T18:02:36.586393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:36.612083+00:00", "trade", 5.3076, 2500.0]
["2026-09-01T18:02:38.048888+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:38.311084+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:38.311949+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.312114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.335596+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:38.420647+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.478108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.608410+00:00", "trade", 5.3095, 2.0]
["2026-09-01T18:02:38.917473+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:39.086399+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:02:39.238656+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:39.601192+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:41.007485+00:00", "trade", 5.3095, 1.0]
["2026-09-01T18:02:41.020316+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:02:41.431808+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:42.055725+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:42.234050+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:42.474849+00:00", "trade", 5.3071, 900.0]
["2026-09-01T18:02:42.738699+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:45.149718+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:02:45.448634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:46.019153+00:00", "trade", 5.3095, 8.0]
["2026-09-01T18:02:46.389847+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:02:46.390859+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:46.391099+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:46.392262+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:48.984233+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:48.985243+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:02:50.577717+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:50.877616+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:51.865683+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:02:52.844783+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:53.192870+00:00", "trade", 5.31, 156.0]
["2026-09-01T18:02:53.430651+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:54.590128+00:00", "trade", 5.3095, 4.0]
["2026-09-01T18:02:54.695754+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:55.027828+00:00", "trade", 5.3095, 100.0]
["2026-09-01T18:02:55.122501+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:55.275764+00:00", "trade", 5.3122, 15.0]
["2026-09-01T18:02:55.321523+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:02:56.589809+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:02:56.591616+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:56.592774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:56.829048+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:02:56.889005+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:57.014697+00:00", "trade", 5.3101, 500.0]
["2026-09-01T18:02:57.131474+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:02:57.132030+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:57.132486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:57.132511+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:58.555502+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:03:00.007700+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:01.230185+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:03:01.230552+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:03:01.230855+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:03:01.230970+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:03:01.230979+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:03:01.231126+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:03:01.231177+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:03:01.231202+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:01.231225+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:03:01.231351+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:03:01.231367+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:03:01.231727+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:03:01.231848+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:03:01.231881+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:03:01.231950+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:03:01.234278+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:03:01.234278+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:03:01.234281+00:00", "trade", 5.315, 725.0]
["2026-09-01T18:03:01.234284+00:00", "trade", 5.315, 1400.0]
["2026-09-01T18:03:01.234284+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:03:01.234287+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:03:01.234289+00:00", "trade", 5.315, 84.0]
["2026-09-01T18:03:01.414336+00:00", "trade", 5.32, 92.0]
["2026-09-01T18:03:02.327162+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:03:03.232413+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:03.487081+00:00", "trade", 5.3075, 76.0]
["2026-09-01T18:03:03.558269+00:00", "trade", 5.3118, 20.0]
["2026-09-01T18:03:03.559436+00:00", "trade", 5.3073, 27.0]
["2026-09-01T18:03:03.562176+00:00", "trade", 5.3109, 23.0]
["2026-09-01T18:03:04.412036+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:04.773740+00:00", "trade", 5.3146, 6.0]
["2026-09-01T18:03:04.773803+00:00", "trade", 5.3146, 6.0]
["2026-09-01T18:03:04.822652+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:04.823088+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:04.841337+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:05.915124+00:00", "trade", 5.3199, 128.0]
["2026-09-01T18:03:06.611167+00:00", "trade", 5.3096, 57.0]
["2026-09-01T18:03:06.611209+00:00", "trade", 5.3096, 1.0]
["2026-09-01T18:03:07.021519+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:03:07.041891+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:07.134241+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:07.588791+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:07.636745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:08.106958+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:08.291817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:09.130731+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:12.168299+00:00", "trade", 5.3096, 1.0]
["2026-09-01T18:03:13.214307+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:03:14.698133+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:03:15.836753+00:00", "trade", 5.3096, 5.0]
["2026-09-01T18:03:16.851279+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:16.993808+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:17.020651+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:17.090288+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:03:17.091319+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:17.208438+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:17.219479+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:17.391511+00:00", "trade", 5.315, 92.0]
["2026-09-01T18:03:17.644700+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:03:17.744872+00:00", "trade", 5.3101, 7105.0]
["2026-09-01T18:03:17.746162+00:00", "trade", 5.3121, 62.0]
["2026-09-01T18:03:17.746222+00:00", "trade", 5.3121, 62.0]
["2026-09-01T18:03:17.750844+00:00", "trade", 5.31, 1259.0]
["2026-09-01T18:03:17.838240+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:03:17.956226+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:03:19.344036+00:00", "trade", 5.3126, 110.0]
["2026-09-01T18:03:19.539177+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.539182+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.539182+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.539633+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.539633+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.739295+00:00", "trade", 5.3096, 28.0]
["2026-09-01T18:03:19.741137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.741578+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.807159+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:19.807600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:20.420892+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:21.834376+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:21.942827+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:03:21.943857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:22.478507+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:22.637360+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:22.945145+00:00", "trade", 5.3096, 8.0]
["2026-09-01T18:03:23.343508+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:23.345392+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:23.512125+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:03:23.512467+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:03:24.112159+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:03:24.792889+00:00", "trade", 5.3121, 1.0]
["2026-09-01T18:03:25.565073+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:26.230649+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:27.640570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:28.050679+00:00", "trade", 5.3096, 1.0]
["2026-09-01T18:03:30.007726+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:31.180027+00:00", "trade", 5.3123, 1.0]
["2026-09-01T18:03:31.660569+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:03:32.625950+00:00", "trade", 5.3096, 28.0]
["2026-09-01T18:03:32.644742+00:00", "trade", 5.3096, 4.0]
["2026-09-01T18:03:33.647147+00:00", "trade", 5.314, 500.0]
["2026-09-01T18:03:34.108936+00:00", "trade", 5.3199, 25.0]
["2026-09-01T18:03:34.775741+00:00", "trade", 5.3111, 10.0]
["2026-09-01T18:03:34.775807+00:00", "trade", 5.3111, 10.0]
["2026-09-01T18:03:38.128866+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:38.131267+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:39.248421+00:00", "trade", 5.315, 1600.0]
["2026-09-01T18:03:39.248478+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:03:39.249918+00:00", "trade", 5.315, 1625.0]
["2026-09-01T18:03:39.250890+00:00", "trade", 5.315, 875.0]
["2026-09-01T18:03:39.250965+00:00", "trade", 5.315, 27.0]
["2026-09-01T18:03:39.251019+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:03:39.251073+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:03:39.251133+00:00", "trade", 5.315, 223.0]
["2026-09-01T18:03:41.610483+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:03:41.613380+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:03:41.613380+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:03:41.613382+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:03:41.613382+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:03:41.613385+00:00", "trade", 5.315, 76.0]
["2026-09-01T18:03:41.613388+00:00", "trade", 5.315, 49.0]
["2026-09-01T18:03:43.496898+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:44.448135+00:00", "trade", 5.315, 125.0]
["2026-09-01T18:03:44.480396+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:03:44.510398+00:00", "trade", 5.3096, 1.0]
["2026-09-01T18:03:44.953937+00:00", "trade", 5.3096, 3.0]
["2026-09-01T18:03:44.969255+00:00", "trade", 5.3096, 27.0]
["2026-09-01T18:03:45.026398+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:45.127738+00:00", "trade", 5.3131, 19.0]
["2026-09-01T18:03:47.359157+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:47.359157+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:47.359593+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:47.746737+00:00", "trade", 5.3143, 44.0]
["2026-09-01T18:03:47.747727+00:00", "trade", 5.3143, 44.0]
["2026-09-01T18:03:49.720671+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:03:50.559257+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:50.559728+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:52.257989+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:52.258425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:53.828923+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:53.910126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:56.961666+00:00", "trade", 5.313, 1400.0]
["2026-09-01T18:03:56.964835+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:56.965302+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:57.236962+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:57.347725+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:03:59.809828+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:04:00.007747+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:00.048508+00:00", "trade", 5.3083, 100.0]
["2026-09-01T18:04:00.093654+00:00", "trade", 5.3113, 100.0]
["2026-09-01T18:04:00.150164+00:00", "trade", 5.3096, 1.0]
["2026-09-01T18:04:00.174233+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:00.174293+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:00.212529+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:00.309642+00:00", "trade", 5.3096, 3.0]
["2026-09-01T18:04:00.389753+00:00", "trade", 5.3096, 1.0]
["2026-09-01T18:04:00.391115+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:04:00.866102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:01.051823+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:01.829490+00:00", "trade", 5.3083, 24.0]
["2026-09-01T18:04:02.035895+00:00", "trade", 5.3093, 9.0]
["2026-09-01T18:04:02.495077+00:00", "trade", 5.3121, 1.0]
["2026-09-01T18:04:02.591967+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:04:04.635387+00:00", "trade", 5.315, 56.0]
["2026-09-01T18:04:04.777790+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:04:04.777853+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:04:04.978162+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:04:04.978171+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:04:05.546966+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.570347+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.609167+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:04:05.609808+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:04:05.610046+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.610062+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.610206+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.610206+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.610517+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:05.684232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.681641+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:04:08.682247+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.682247+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.682323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.783237+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.794192+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:04:08.795201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.798910+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.900536+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.905598+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.905718+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:04:08.906088+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:04:08.906560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.906560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.906996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.907037+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.908400+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:08.948490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:09.022506+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:09.340744+00:00", "trade", 5.3082, 42.0]
["2026-09-01T18:04:10.519314+00:00", "trade", 5.315, 28.0]
["2026-09-01T18:04:10.559093+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:04:10.641317+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:04:12.174733+00:00", "trade", 5.3091, 22.0]
["2026-09-01T18:04:12.727209+00:00", "trade", 5.3091, 3.0]
["2026-09-01T18:04:13.119801+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:04:14.100168+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:14.750424+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:14.751381+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:14.938701+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:14.939277+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:14.939759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:15.448475+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:04:16.789660+00:00", "trade", 5.31, 74.0]
["2026-09-01T18:04:16.811188+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:04:17.335923+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:17.733101+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:04:17.749734+00:00", "trade", 5.311, 9.0]
["2026-09-01T18:04:17.771268+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:04:18.204919+00:00", "trade", 5.3175, 56.0]
["2026-09-01T18:04:18.225939+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:04:18.437263+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:18.734532+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:04:19.774930+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:04:19.879235+00:00", "trade", 5.3112, 704.0]
["2026-09-01T18:04:20.117834+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:20.693405+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:04:22.526706+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:22.527801+00:00", "trade", 5.315, 199.0]
["2026-09-01T18:04:22.645547+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:22.717608+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:23.154516+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:23.154632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:23.675647+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:04:23.695928+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:24.156473+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:24.875420+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:04:24.888357+00:00", "trade", 5.314, 1.0]
["2026-09-01T18:04:25.050087+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:25.256352+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:25.256632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:25.338301+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:26.379195+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:26.984527+00:00", "trade", 5.314, 200.0]
["2026-09-01T18:04:27.778375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.914824+00:00", "trade", 5.31, 1037.0]
["2026-09-01T18:04:27.915296+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.915838+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:04:27.915857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.915897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.916097+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.916097+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.916298+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.916379+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:04:27.916739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.916854+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:27.934942+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:28.084708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:28.084828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:28.230881+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:28.269460+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:04:29.104509+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:29.105543+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:04:29.105781+00:00", "trade", 5.315, 270.0]
["2026-09-01T18:04:29.271387+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:04:29.937870+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:30.007773+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:31.416024+00:00", "trade", 5.3084, 3.0]
["2026-09-01T18:04:31.416066+00:00", "trade", 5.3084, 1.0]
["2026-09-01T18:04:31.431562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:32.276038+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:32.541881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:32.571371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:32.592135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:32.811139+00:00", "trade", 5.3112, 1000.0]
["2026-09-01T18:04:32.933734+00:00", "trade", 5.3112, 27.0]
["2026-09-01T18:04:32.948247+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:33.587885+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:33.655530+00:00", "trade", 5.3083, 1.0]
["2026-09-01T18:04:33.781046+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:33.860459+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:34.779737+00:00", "trade", 5.3111, 5.0]
["2026-09-01T18:04:34.779797+00:00", "trade", 5.3111, 5.0]
["2026-09-01T18:04:35.249802+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.276355+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.682620+00:00", "trade", 5.315, 54.0]
["2026-09-01T18:04:36.686400+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686409+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686433+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686470+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686476+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686485+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686503+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686527+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686539+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686572+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686599+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686608+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686626+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:36.686665+00:00", "trade", 5.3101, 15.0]
["2026-09-01T18:04:36.686969+00:00", "trade", 5.3101, 195.0]
["2026-09-01T18:04:36.687107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:36.696528+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T18:04:36.697953+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:36.698113+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:36.698870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:36.885880+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:37.809879+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:04:38.041622+00:00", "trade", 5.3084, 9.0]
["2026-09-01T18:04:38.760455+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.760500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.760500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.804153+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.857094+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.857571+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.858011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:38.924625+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:39.465290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:39.652379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:40.265828+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:04:40.276025+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:04:40.286352+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:04:40.321974+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:40.921488+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:04:41.327495+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:41.651061+00:00", "trade", 5.3084, 117.0]
["2026-09-01T18:04:41.734621+00:00", "trade", 5.3175, 37.0]
["2026-09-01T18:04:41.755280+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:04:42.042444+00:00", "trade", 5.3084, 100.0]
["2026-09-01T18:04:42.276839+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:43.210811+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:44.093739+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:44.227362+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.227382+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.291005+00:00", "trade", 5.3123, 1.0]
["2026-09-01T18:04:44.292381+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.302420+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.430745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.431181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.459634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.605240+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:44.618420+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:04:44.944687+00:00", "trade", 5.3125, 75.0]
["2026-09-01T18:04:45.275590+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:04:45.375069+00:00", "trade", 5.315, 52.0]
["2026-09-01T18:04:46.335218+00:00", "trade", 5.31, 160.0]
["2026-09-01T18:04:46.707843+00:00", "trade", 5.3177, 12.0]
["2026-09-01T18:04:47.751738+00:00", "trade", 5.3109, 39.0]
["2026-09-01T18:04:48.075845+00:00", "trade", 5.3084, 4.0]
["2026-09-01T18:04:55.360191+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:04:55.576123+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:04:57.151402+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:57.462731+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:04:58.733876+00:00", "trade", 5.315, 460.0]
["2026-09-01T18:04:58.734874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:58.867560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:04:59.154988+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:05:00.007800+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:00.132981+00:00", "trade", 5.3083, 1.0]
["2026-09-01T18:05:00.162818+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.143253+00:00", "trade", 5.3083, 25.0]
["2026-09-01T18:05:01.154001+00:00", "trade", 5.3083, 5.0]
["2026-09-01T18:05:01.164899+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:05:01.164905+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:05:01.164905+00:00", "trade", 5.32, 54.0]
["2026-09-01T18:05:01.165466+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.165466+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.165541+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.165546+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.165546+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.165705+00:00", "trade", 5.32, 46.0]
["2026-09-01T18:05:01.165708+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:05:01.165708+00:00", "trade", 5.32, 122.0]
["2026-09-01T18:05:01.165711+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:05:01.165714+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:05:01.165717+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:05:01.165719+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:05:01.165725+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:05:01.165732+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:05:01.165982+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.166022+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.166161+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:05:01.166343+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.166784+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.166784+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:01.168062+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:03.884393+00:00", "trade", 5.3083, 1.0]
["2026-09-01T18:05:05.857247+00:00", "trade", 5.315, 939.0]
["2026-09-01T18:05:08.276653+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:05:08.725271+00:00", "trade", 5.3175, 16.0]
["2026-09-01T18:05:10.951023+00:00", "trade", 5.3083, 6.0]
["2026-09-01T18:05:11.090217+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:05:11.090226+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:05:11.386268+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:05:11.386271+00:00", "trade", 5.315, 166.0]
["2026-09-01T18:05:11.386306+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:11.565292+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:05:13.442741+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:05:13.796321+00:00", "trade", 5.3083, 3.0]
["2026-09-01T18:05:14.112739+00:00", "trade", 5.32, 1800.0]
["2026-09-01T18:05:14.196789+00:00", "trade", 5.3084, 100.0]
["2026-09-01T18:05:15.503794+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:05:16.031897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:17.748518+00:00", "trade", 5.3175, 20.0]
["2026-09-01T18:05:17.749532+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:05:19.856541+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:19.888707+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:21.765894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:23.715569+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:05:24.583916+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:24.669168+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:24.979734+00:00", "trade", 5.3138, 1.0]
["2026-09-01T18:05:25.000225+00:00", "trade", 5.3101, 50.0]
["2026-09-01T18:05:26.345367+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:26.449844+00:00", "trade", 5.3084, 1.0]
["2026-09-01T18:05:28.497236+00:00", "trade", 5.3084, 4.0]
["2026-09-01T18:05:28.561724+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:30.007821+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:34.126190+00:00", "trade", 5.3175, 50.0]
["2026-09-01T18:05:34.918643+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:05:35.274433+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:05:37.918374+00:00", "trade", 5.3083, 6.0]
["2026-09-01T18:05:38.428620+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:05:38.429718+00:00", "trade", 5.315, 110.0]
["2026-09-01T18:05:38.429958+00:00", "trade", 5.315, 13.0]
["2026-09-01T18:05:38.430680+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:05:39.264682+00:00", "trade", 5.3083, 127.0]
["2026-09-01T18:05:39.327785+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:39.405435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:40.314435+00:00", "trade", 5.3081, 1.0]
["2026-09-01T18:05:40.941341+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:05:40.941353+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:05:41.294497+00:00", "trade", 5.3134, 1900.0]
["2026-09-01T18:05:41.416332+00:00", "trade", 5.3081, 3.0]
["2026-09-01T18:05:41.573958+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:41.644371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:41.650235+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:44.161999+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:44.178221+00:00", "trade", 5.3085, 199.0]
["2026-09-01T18:05:44.396035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:47.635925+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:47.980399+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:50.058218+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:05:50.059247+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:05:51.142990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:51.547025+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:52.862666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:53.022997+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:55.117974+00:00", "trade", 5.3084, 70.0]
["2026-09-01T18:05:55.621523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:55.733439+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:56.879822+00:00", "trade", 5.3143, 92.0]
["2026-09-01T18:05:57.339762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:57.339802+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:57.340363+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:58.274116+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:05:58.275505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:58.275545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:05:59.440393+00:00", "trade", 5.3084, 1.0]
["2026-09-01T18:05:59.445998+00:00", "trade", 5.3084, 4.0]
["2026-09-01T18:06:00.007842+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:00.120414+00:00", "trade", 5.3084, 63.0]
["2026-09-01T18:06:00.470261+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.061542+00:00", "trade", 5.32, 50000.0]
["2026-09-01T18:06:01.061603+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:06:01.061606+00:00", "trade", 5.32, 56.0]
["2026-09-01T18:06:01.061611+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:06:01.062173+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062173+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062193+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062193+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062293+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062339+00:00", "trade", 5.32, 62.0]
["2026-09-01T18:06:01.062342+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:06:01.062494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062629+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062629+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062930+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062930+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.062970+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.063411+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.063411+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.063842+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.068913+00:00", "trade", 5.315, 1866.0]
["2026-09-01T18:06:01.070861+00:00", "trade", 5.315, 1249.0]
["2026-09-01T18:06:01.080617+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:01.155254+00:00", "trade", 5.315, 2122.0]
["2026-09-01T18:06:01.190774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:01.238922+00:00", "trade", 5.32, 137.0]
["2026-09-01T18:06:01.328634+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:06:01.329248+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:01.329326+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:01.329383+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:01.329440+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:01.329795+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:06:01.507388+00:00", "trade", 5.315, 700.0]
["2026-09-01T18:06:01.507481+00:00", "trade", 5.315, 2400.0]
["2026-09-01T18:06:01.568463+00:00", "trade", 5.3169, 32.0]
["2026-09-01T18:06:02.000839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:02.503057+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:06:02.916896+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:03.963854+00:00", "trade", 5.3105, 6.0]
["2026-09-01T18:06:05.031054+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:05.066193+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:06:05.553943+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:05.584039+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:08.559050+00:00", "trade", 5.3101, 181.0]
["2026-09-01T18:06:08.612812+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:08.683104+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:06:08.683801+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:09.026560+00:00", "trade", 5.3106, 920.0]
["2026-09-01T18:06:09.040484+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:09.066891+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:10.083903+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:10.207553+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:11.079464+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:11.244361+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:11.461897+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:06:11.482421+00:00", "trade", 5.315, 155.0]
["2026-09-01T18:06:12.085453+00:00", "trade", 5.3106, 25.0]
["2026-09-01T18:06:12.085513+00:00", "trade", 5.3106, 1.0]
["2026-09-01T18:06:12.085519+00:00", "trade", 5.3106, 3.0]
["2026-09-01T18:06:12.944959+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:12.946035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:12.997115+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:06:14.434847+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:14.439039+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:14.439119+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:14.861561+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:15.310723+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:15.493699+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:06:15.493702+00:00", "trade", 5.315, 176.0]
["2026-09-01T18:06:17.496483+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:17.707798+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:06:17.918933+00:00", "trade", 5.3101, 20.0]
["2026-09-01T18:06:18.442928+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:18.756820+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:06:19.347442+00:00", "trade", 5.3167, 960.0]
["2026-09-01T18:06:19.742520+00:00", "trade", 5.315, 24.0]
["2026-09-01T18:06:19.742572+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:06:19.742587+00:00", "trade", 5.315, 28.0]
["2026-09-01T18:06:19.742593+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:06:19.875800+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:21.090053+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:21.251170+00:00", "trade", 5.3107, 1.0]
["2026-09-01T18:06:21.344106+00:00", "trade", 5.3107, 2.0]
["2026-09-01T18:06:21.407053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:21.489890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:23.049053+00:00", "trade", 5.3185, 960.0]
["2026-09-01T18:06:23.055286+00:00", "trade", 5.315, 37.0]
["2026-09-01T18:06:23.076324+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:06:23.483155+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:06:23.794476+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:06:25.068285+00:00", "trade", 5.3191, 1.0]
["2026-09-01T18:06:27.831333+00:00", "trade", 5.315, 72.0]
["2026-09-01T18:06:27.831372+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:06:27.831390+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:27.831414+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:27.831423+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:06:27.831444+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:06:27.831450+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:27.831471+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831483+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831498+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831513+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831528+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831540+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831552+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831564+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831585+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831600+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831610+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831625+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831643+00:00", "trade", 5.32, 26.0]
["2026-09-01T18:06:27.831655+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:06:27.831667+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831679+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831703+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831715+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831727+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:27.831739+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:06:27.831766+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:27.831787+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:27.831802+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:06:27.831820+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:06:27.831835+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:27.831892+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:06:27.832704+00:00", "trade", 5.315, 337.0]
["2026-09-01T18:06:27.840713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:27.840718+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:27.849123+00:00", "trade", 5.32, 72.0]
["2026-09-01T18:06:28.041563+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:28.051285+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.051838+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.051850+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.051913+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.051928+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.052121+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.052424+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:06:28.076829+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:28.183588+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:30.007869+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:30.310127+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:06:30.311545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:30.580482+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:30.830123+00:00", "trade", 5.311, 86.0]
["2026-09-01T18:06:30.876694+00:00", "trade", 5.311, 2.0]
["2026-09-01T18:06:30.900165+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:06:32.135129+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:32.276109+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:32.837546+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:32.977198+00:00", "trade", 5.311, 6.0]
["2026-09-01T18:06:33.173286+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:33.367829+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:36.784198+00:00", "trade", 5.315, 165.0]
["2026-09-01T18:06:39.778432+00:00", "trade", 5.3175, 20.0]
["2026-09-01T18:06:39.779460+00:00", "trade", 5.315, 13.0]
["2026-09-01T18:06:39.779619+00:00", "trade", 5.315, 268.0]
["2026-09-01T18:06:39.789351+00:00", "trade", 5.315, 1170.0]
["2026-09-01T18:06:40.424664+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:06:42.789374+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:43.237348+00:00", "trade", 5.3111, 1.0]
["2026-09-01T18:06:43.241155+00:00", "trade", 5.315, 1043.0]
["2026-09-01T18:06:43.690296+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:44.521205+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:44.521721+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:45.369135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:45.519117+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:46.265202+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:46.575843+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:46.575843+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:46.713931+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:47.896278+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:06:48.018961+00:00", "trade", 5.3146, 5.0]
["2026-09-01T18:06:48.047700+00:00", "trade", 5.3146, 1.0]
["2026-09-01T18:06:48.171994+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:48.486996+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:06:48.959178+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:49.047805+00:00", "trade", 5.315, 58.0]
["2026-09-01T18:06:49.047805+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:06:49.047808+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:06:50.184519+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.387045+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.394627+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:50.449158+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.449624+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.664294+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.664770+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.665252+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:50.718629+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:06:50.876323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:51.646265+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:52.929309+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:53.274993+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:06:53.277101+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:53.630266+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:06:53.632882+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:06:53.988294+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:54.129259+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:54.129660+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:54.363656+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:54.870421+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:54.870897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:55.584737+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:06:56.624028+00:00", "trade", 5.3111, 100.0]
["2026-09-01T18:06:57.287159+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:57.832264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:58.546662+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:58.547093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:06:58.892682+00:00", "trade", 5.3177, 3.0]
["2026-09-01T18:06:59.516687+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:00.007890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:00.070711+00:00", "trade", 5.3159, 3.0]
["2026-09-01T18:07:00.084655+00:00", "trade", 5.3159, 22.0]
["2026-09-01T18:07:00.097794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:01.167361+00:00", "trade", 5.3187, 229.0]
["2026-09-01T18:07:01.368093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:02.069199+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:02.070402+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:02.133141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:03.166717+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:03.787740+00:00", "trade", 5.3159, 1.0]
["2026-09-01T18:07:04.556229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:05.134473+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:05.275323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:05.558074+00:00", "trade", 5.3161, 7.0]
["2026-09-01T18:07:07.077386+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:07.702912+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:07.926424+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:08.476441+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:07:08.677068+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:08.769096+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:08.934875+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:09.606788+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:09.606809+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:10.002417+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:10.118137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:10.196944+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:07:12.276975+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:07:12.299874+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:07:12.839029+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:07:13.307973+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:13.623994+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:14.103612+00:00", "trade", 5.3164, 100.0]
["2026-09-01T18:07:14.529291+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:14.563527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:15.775360+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:07:16.393190+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:16.926601+00:00", "trade", 5.3164, 1.0]
["2026-09-01T18:07:16.927040+00:00", "trade", 5.3164, 5.0]
["2026-09-01T18:07:17.004493+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:17.004533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:17.246533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:18.326771+00:00", "trade", 5.31, 162.0]
["2026-09-01T18:07:19.654195+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:20.000874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:21.436777+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:21.439823+00:00", "trade", 5.3166, 139.0]
["2026-09-01T18:07:21.444575+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:21.712422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:23.412738+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:24.316679+00:00", "trade", 5.3167, 100.0]
["2026-09-01T18:07:25.161176+00:00", "trade", 5.3154, 1.0]
["2026-09-01T18:07:25.740214+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:26.208848+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:28.475003+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:28.647051+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:07:29.971951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:29.971951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:30.007911+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:30.118078+00:00", "trade", 5.3168, 3.0]
["2026-09-01T18:07:30.119164+00:00", "trade", 5.315, 120.0]
["2026-09-01T18:07:30.120519+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:30.120760+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:30.656162+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:31.411704+00:00", "trade", 5.314, 7.0]
["2026-09-01T18:07:31.658339+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:31.944308+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.262994+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:07:32.263612+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.302484+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.302986+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.303011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.402891+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.402893+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.402914+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.402917+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.403155+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.403449+00:00", "trade", 5.315, 128.0]
["2026-09-01T18:07:32.403455+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.403455+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.403461+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:32.403530+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.403705+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:07:32.409579+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.418939+00:00", "trade", 5.3168, 6.0]
["2026-09-01T18:07:32.522011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:32.618683+00:00", "trade", 5.3187, 1400.0]
["2026-09-01T18:07:33.321122+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:07:33.483893+00:00", "trade", 5.3168, 1.0]
["2026-09-01T18:07:33.490001+00:00", "trade", 5.3168, 54.0]
["2026-09-01T18:07:33.688977+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:07:33.688980+00:00", "trade", 5.31, 1282.0]
["2026-09-01T18:07:33.689586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:33.689636+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:33.689711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:33.689716+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:33.689729+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:07:33.690759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:33.690954+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:33.751538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:39.032764+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:39.033095+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:41.234838+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:07:41.241534+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:41.384619+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:42.723455+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:42.858456+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:43.017787+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:07:43.170758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:44.396998+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:44.409362+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:44.886150+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:46.427578+00:00", "trade", 5.3167, 4.0]
["2026-09-01T18:07:46.427617+00:00", "trade", 5.3167, 32.0]
["2026-09-01T18:07:46.427645+00:00", "trade", 5.3167, 1.0]
["2026-09-01T18:07:46.429057+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:46.728433+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:46.897651+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:47.018287+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:47.482603+00:00", "trade", 5.3176, 300.0]
["2026-09-01T18:07:47.637053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:47.648811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:47.682015+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:48.038542+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:48.867848+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:48.867908+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:48.868365+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:48.868389+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:07:48.869162+00:00", "trade", 5.3133, 51.0]
["2026-09-01T18:07:48.881375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:49.153266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:49.700642+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:49.918500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:51.877430+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:52.382395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:52.811579+00:00", "trade", 5.3185, 1.0]
["2026-09-01T18:07:54.332385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:54.360876+00:00", "trade", 5.31, 162.0]
["2026-09-01T18:07:56.176021+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:56.669348+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:57.172877+00:00", "trade", 5.3167, 2.0]
["2026-09-01T18:07:57.174029+00:00", "trade", 5.31, 235.0]
["2026-09-01T18:07:57.174161+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:07:57.315995+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:57.527612+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:07:57.992658+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:58.214170+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:58.379142+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:58.379608+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:58.744553+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:07:58.745222+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:58.745222+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:59.082148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:07:59.381108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:00.007938+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:01.258651+00:00", "trade", 5.3168, 1.0]
["2026-09-01T18:08:01.258693+00:00", "trade", 5.3168, 36.0]
["2026-09-01T18:08:02.298165+00:00", "trade", 5.32, 54.0]
["2026-09-01T18:08:02.298168+00:00", "trade", 5.32, 26.0]
["2026-09-01T18:08:02.298171+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:08:02.298737+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:02.298737+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:02.438283+00:00", "trade", 5.3168, 6.0]
["2026-09-01T18:08:02.705268+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:02.731972+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:05.566205+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:08:06.426481+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:08:06.430757+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:06.819005+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:07.180163+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:07.417297+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:10.148928+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:10.416219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:15.847119+00:00", "trade", 5.3167, 5.0]
["2026-09-01T18:08:15.848539+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:17.877160+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:18.090512+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:18.762665+00:00", "trade", 5.3173, 500.0]
["2026-09-01T18:08:18.870703+00:00", "trade", 5.3139, 16.0]
["2026-09-01T18:08:18.976924+00:00", "trade", 5.3125, 1.0]
["2026-09-01T18:08:18.978266+00:00", "trade", 5.315, 225.0]
["2026-09-01T18:08:18.978311+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:08:18.978341+00:00", "trade", 5.315, 281.0]
["2026-09-01T18:08:18.978798+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:19.058999+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:19.751346+00:00", "trade", 5.3173, 47.0]
["2026-09-01T18:08:20.512533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:20.539783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:23.563133+00:00", "trade", 5.3173, 1.0]
["2026-09-01T18:08:25.247559+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:08:27.242592+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:28.077335+00:00", "trade", 5.3173, 1.0]
["2026-09-01T18:08:28.377460+00:00", "trade", 5.3173, 100.0]
["2026-09-01T18:08:29.267540+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:29.267580+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:29.434712+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:30.007969+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:30.132602+00:00", "trade", 5.315, 237.0]
["2026-09-01T18:08:30.305567+00:00", "trade", 5.3111, 95.0]
["2026-09-01T18:08:32.268191+00:00", "trade", 5.315, 107.0]
["2026-09-01T18:08:32.448226+00:00", "trade", 5.3173, 6.0]
["2026-09-01T18:08:32.449233+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:08:32.449492+00:00", "trade", 5.315, 192.0]
["2026-09-01T18:08:32.460658+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:32.643131+00:00", "trade", 5.3173, 33.0]
["2026-09-01T18:08:32.644520+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:32.673609+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:32.738789+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:32.775292+00:00", "trade", 5.315, 58.0]
["2026-09-01T18:08:32.947681+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:32.972424+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:32.988327+00:00", "trade", 5.3195, 100.0]
["2026-09-01T18:08:33.625476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:33.886717+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:33.915451+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:35.456765+00:00", "trade", 5.315, 179.0]
["2026-09-01T18:08:37.562478+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:37.580080+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:37.911279+00:00", "trade", 5.3173, 200.0]
["2026-09-01T18:08:37.912670+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:39.486059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:39.568290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:39.648435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:41.630157+00:00", "trade", 5.3175, 5.0]
["2026-09-01T18:08:44.518467+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:08:44.519838+00:00", "trade", 5.315, 167.0]
["2026-09-01T18:08:44.532623+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:44.532663+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:44.662391+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:44.890794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:44.995861+00:00", "trade", 5.3175, 31.0]
["2026-09-01T18:08:47.352860+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:47.878349+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:48.197533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:48.441232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:48.872701+00:00", "trade", 5.3152, 21.0]
["2026-09-01T18:08:49.676573+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:49.724391+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:55.964777+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:08:55.965699+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:56.645800+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:56.999894+00:00", "trade", 5.3136, 1839.0]
["2026-09-01T18:08:57.873295+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:08:57.874200+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:57.875891+00:00", "trade", 5.315, 61.0]
["2026-09-01T18:08:58.463851+00:00", "trade", 5.3175, 6.0]
["2026-09-01T18:08:58.465224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:58.465269+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:08:58.997033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.008006+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.022528+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:09:00.022533+00:00", "trade", 5.32, 73.0]
["2026-09-01T18:09:00.022533+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:09:00.023137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.023137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.023142+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.023142+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.023264+00:00", "trade", 5.32, 130.0]
["2026-09-01T18:09:00.023396+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:09:00.023498+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.023578+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.023658+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.024019+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.024019+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.024455+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.029376+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:00.172827+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:09:00.338822+00:00", "trade", 5.3175, 8.0]
["2026-09-01T18:09:00.409270+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:09:00.423016+00:00", "trade", 5.319, 288.0]
["2026-09-01T18:09:01.002761+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:09:04.157249+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:09:04.630792+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:07.798465+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:08.713028+00:00", "trade", 5.3175, 22.0]
["2026-09-01T18:09:08.714442+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:10.396870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:10.441974+00:00", "trade", 5.3175, 29.0]
["2026-09-01T18:09:10.522790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:10.538898+00:00", "trade", 5.315, 79.0]
["2026-09-01T18:09:10.569526+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:12.193415+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:12.735363+00:00", "trade", 5.3176, 3.0]
["2026-09-01T18:09:14.312947+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:14.482599+00:00", "trade", 5.3175, 56.0]
["2026-09-01T18:09:15.048658+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:15.155174+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:16.136852+00:00", "trade", 5.3176, 100.0]
["2026-09-01T18:09:17.115567+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:17.777025+00:00", "trade", 5.3176, 1.0]
["2026-09-01T18:09:18.277690+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:20.635101+00:00", "trade", 5.3177, 187.0]
["2026-09-01T18:09:20.651866+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:09:22.216350+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:22.930723+00:00", "trade", 5.3125, 16.0]
["2026-09-01T18:09:23.164042+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:23.472647+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:09:23.745609+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:24.245171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:24.598927+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:24.914803+00:00", "trade", 5.3175, 9.0]
["2026-09-01T18:09:24.915161+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:09:24.915804+00:00", "trade", 5.315, 11.0]
["2026-09-01T18:09:24.916186+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:25.343216+00:00", "trade", 5.3168, 1.0]
["2026-09-01T18:09:25.480203+00:00", "trade", 5.3177, 6.0]
["2026-09-01T18:09:25.880130+00:00", "trade", 5.3177, 100.0]
["2026-09-01T18:09:27.004740+00:00", "trade", 5.318, 7.0]
["2026-09-01T18:09:27.927477+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:09:27.948421+00:00", "trade", 5.3178, 1.0]
["2026-09-01T18:09:27.955840+00:00", "trade", 5.3178, 4.0]
["2026-09-01T18:09:29.077545+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:09:30.008033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:31.434014+00:00", "trade", 5.3178, 110.0]
["2026-09-01T18:09:31.510172+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:35.321049+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:35.896336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:36.167681+00:00", "trade", 5.315, 51.0]
["2026-09-01T18:09:36.506446+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:36.516802+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:09:36.517319+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:09:36.517352+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:09:36.821896+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:37.330394+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:09:37.331026+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:37.368636+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:09:37.438357+00:00", "trade", 5.315, 3104.0]
["2026-09-01T18:09:37.441538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:37.441538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:37.443137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:37.611902+00:00", "trade", 5.315, 29.0]
["2026-09-01T18:09:37.684534+00:00", "trade", 5.3103, 95.0]
["2026-09-01T18:09:37.929538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:38.003448+00:00", "trade", 5.3175, 5.0]
["2026-09-01T18:09:38.023650+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:09:38.818070+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:39.739804+00:00", "trade", 5.3101, 5.0]
["2026-09-01T18:09:39.801616+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:09:39.912586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:39.943559+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:09:39.943617+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:09:39.943677+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:09:39.943743+00:00", "trade", 5.32, 82.0]
["2026-09-01T18:09:39.949955+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:40.058021+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:09:40.058063+00:00", "trade", 5.32, 39.0]
["2026-09-01T18:09:40.181059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:40.406326+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:09:40.483277+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:41.066632+00:00", "trade", 5.3158, 560.0]
["2026-09-01T18:09:41.620735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:41.665716+00:00", "trade", 5.318, 1.0]
["2026-09-01T18:09:42.647375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:43.112781+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:43.374290+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:44.345754+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:44.825898+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:44.869431+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:45.392608+00:00", "trade", 5.3181, 20.0]
["2026-09-01T18:09:45.424857+00:00", "trade", 5.3181, 5.0]
["2026-09-01T18:09:46.207987+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:46.640696+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:47.221090+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:47.268656+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:09:47.326814+00:00", "trade", 5.3181, 100.0]
["2026-09-01T18:09:47.753279+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:09:47.753931+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:47.754011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:47.886932+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:50.275006+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:09:50.276376+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:50.277308+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:50.278912+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:51.520226+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:09:51.521635+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:52.040312+00:00", "trade", 5.3125, 2.0]
["2026-09-01T18:09:52.040676+00:00", "trade", 5.3125, 1.0]
["2026-09-01T18:09:53.341766+00:00", "trade", 5.3162, 100.0]
["2026-09-01T18:09:53.499410+00:00", "trade", 5.3181, 6.0]
["2026-09-01T18:09:54.297359+00:00", "trade", 5.315, 51.0]
["2026-09-01T18:09:54.298375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:54.317340+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:55.564584+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:55.567100+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:56.081477+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:56.160505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:57.006735+00:00", "trade", 5.3155, 25.0]
["2026-09-01T18:09:57.449699+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:57.467556+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:58.297879+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:58.315250+00:00", "trade", 5.3197, 20.0]
["2026-09-01T18:09:59.213936+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:59.213936+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:59.534042+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:09:59.620559+00:00", "trade", 5.315, 126.0]
["2026-09-01T18:10:00.008064+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:00.026268+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:10:00.026271+00:00", "trade", 5.32, 101.0]
["2026-09-01T18:10:00.026990+00:00", "trade", 5.32, 103.0]
["2026-09-01T18:10:00.026999+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:00.027600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:00.027600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:00.028081+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:00.028081+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:00.184745+00:00", "trade", 5.3181, 1.0]
["2026-09-01T18:10:00.501178+00:00", "trade", 5.32, 98.0]
["2026-09-01T18:10:01.163691+00:00", "trade", 5.3181, 5.0]
["2026-09-01T18:10:01.166612+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:01.187195+00:00", "trade", 5.3181, 1.0]
["2026-09-01T18:10:01.215285+00:00", "trade", 5.319, 192.0]
["2026-09-01T18:10:01.235912+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:02.336728+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:03.131482+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:03.640135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:03.645017+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:03.965519+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:06.486798+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:06.488194+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:07.842402+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:07.859274+00:00", "trade", 5.315, 67.0]
["2026-09-01T18:10:07.867803+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:07.893298+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:11.407617+00:00", "trade", 5.3181, 102.0]
["2026-09-01T18:10:11.768418+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:11.931871+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:13.813879+00:00", "trade", 5.3182, 4.0]
["2026-09-01T18:10:13.814925+00:00", "trade", 5.315, 14.0]
["2026-09-01T18:10:14.580963+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:15.412174+00:00", "trade", 5.3169, 6.0]
["2026-09-01T18:10:15.429456+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:10:16.220518+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:16.275803+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:16.921970+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:16.922411+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:16.999314+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:16.999795+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:17.406687+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:17.694336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:17.819584+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:17.871121+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:17.872199+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:18.024586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:18.036735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:18.065984+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:18.217194+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:18.511608+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:18.814640+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:18.925542+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:19.472682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:19.942269+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:10:20.691273+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:20.831963+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:21.215008+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:21.215083+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:21.219689+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:21.220132+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:10:21.220688+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:10:21.221380+00:00", "trade", 5.3195, 500.0]
["2026-09-01T18:10:21.230760+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:21.288346+00:00", "trade", 5.3103, 122.0]
["2026-09-01T18:10:21.290096+00:00", "trade", 5.3103, 16.0]
["2026-09-01T18:10:21.950025+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:21.999262+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:22.228497+00:00", "trade", 5.32, 938.0]
["2026-09-01T18:10:22.356491+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:22.357899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:22.369176+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:22.485738+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:23.113465+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:23.135191+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:23.135627+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:23.278597+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:23.550794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:25.430264+00:00", "trade", 5.3164, 1.0]
["2026-09-01T18:10:26.039814+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:26.358296+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:26.460172+00:00", "trade", 5.3181, 1.0]
["2026-09-01T18:10:27.008733+00:00", "trade", 5.3182, 12.0]
["2026-09-01T18:10:27.614011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:27.614086+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:28.522106+00:00", "trade", 5.3181, 6.0]
["2026-09-01T18:10:28.596320+00:00", "trade", 5.3181, 4.0]
["2026-09-01T18:10:28.694754+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:29.019383+00:00", "trade", 5.3103, 100.0]
["2026-09-01T18:10:29.020769+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:29.820960+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:30.008085+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:30.740020+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:31.057243+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:31.208962+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:10:31.210017+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:31.573054+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:31.573530+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:32.210860+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:33.527890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:33.615554+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:33.980436+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:34.372933+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.274200+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.418278+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:37.007474+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:10:37.044399+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:10:37.045349+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:37.148657+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:10:37.450713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:37.810470+00:00", "trade", 5.3181, 1.0]
["2026-09-01T18:10:38.080114+00:00", "trade", 5.315, 189.0]
["2026-09-01T18:10:38.681078+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:10:38.682084+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:38.750336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:39.275717+00:00", "trade", 5.3181, 63.0]
["2026-09-01T18:10:39.306880+00:00", "trade", 5.3123, 1.0]
["2026-09-01T18:10:39.702323+00:00", "trade", 5.3103, 100.0]
["2026-09-01T18:10:40.077536+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:10:40.464139+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:40.572537+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:41.015589+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:10:41.016455+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:41.016473+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:41.016701+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:41.017005+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:10:41.017252+00:00", "trade", 5.315, 391.0]
["2026-09-01T18:10:41.017552+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:41.121976+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:41.163231+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:41.436388+00:00", "trade", 5.3181, 4.0]
["2026-09-01T18:10:41.532785+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:10:42.822731+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:10:43.533858+00:00", "trade", 5.32, 128.0]
["2026-09-01T18:10:44.275561+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:10:44.399543+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:10:44.675268+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:10:44.676276+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:10:45.275664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:45.324606+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:45.643040+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:10:45.842017+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:10:46.184438+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:10:46.872088+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:47.081496+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:47.123987+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:47.582928+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:49.498527+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:10:49.637060+00:00", "trade", 5.3181, 200.0]
["2026-09-01T18:10:50.310545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:50.567862+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:51.055390+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:10:51.897662+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:52.354086+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:52.500303+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:10:52.932877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:53.200282+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:56.880329+00:00", "trade", 5.3162, 1235.0]
["2026-09-01T18:10:57.010740+00:00", "trade", 5.3158, 15.0]
["2026-09-01T18:10:57.144125+00:00", "trade", 5.3109, 100.0]
["2026-09-01T18:10:59.455728+00:00", "trade", 5.3181, 1.0]
["2026-09-01T18:10:59.468574+00:00", "trade", 5.3181, 5.0]
["2026-09-01T18:11:00.008112+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:00.128871+00:00", "trade", 5.3181, 55.0]
["2026-09-01T18:11:00.129644+00:00", "trade", 5.32, 63.0]
["2026-09-01T18:11:00.129644+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:11:00.130613+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:00.268701+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:00.682878+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:01.002998+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:11:01.003028+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:11:01.730816+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.399724+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:02.401114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:03.339739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:04.066251+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:04.352027+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:11:04.485746+00:00", "trade", 5.3156, 8.0]
["2026-09-01T18:11:04.679180+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:11:05.165092+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:05.715911+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:06.719516+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:12.085058+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:12.100384+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:12.110068+00:00", "trade", 5.3156, 31.0]
["2026-09-01T18:11:12.110110+00:00", "trade", 5.3156, 1.0]
["2026-09-01T18:11:12.117532+00:00", "trade", 5.3156, 4.0]
["2026-09-01T18:11:12.213899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:12.214380+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:12.269481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:12.975101+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:13.282161+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:11:13.284368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:13.284408+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:13.340311+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:13.447260+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:14.333119+00:00", "trade", 5.3111, 300.0]
["2026-09-01T18:11:14.497646+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:14.551249+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:14.552622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:14.870427+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:11:14.986042+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:15.155816+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:15.156337+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:15.315255+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:15.499327+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:15.601284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:16.790826+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:16.931155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:17.854190+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:18.532876+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:18.533438+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:18.604457+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:18.952213+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:19.094094+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:19.734146+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:20.052992+00:00", "trade", 5.319, 374.0]
["2026-09-01T18:11:20.073287+00:00", "trade", 5.319, 1.0]
["2026-09-01T18:11:20.492408+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:20.492834+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:21.261245+00:00", "trade", 5.3156, 2.0]
["2026-09-01T18:11:21.676618+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:21.804174+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:11:22.414892+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:22.769332+00:00", "trade", 5.3181, 100.0]
["2026-09-01T18:11:23.533049+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:11:25.064823+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:25.519927+00:00", "trade", 5.3163, 1.0]
["2026-09-01T18:11:25.857711+00:00", "trade", 5.315, 101.0]
["2026-09-01T18:11:26.115221+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:26.523993+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:11:26.742061+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:27.012741+00:00", "trade", 5.3178, 4.0]
["2026-09-01T18:11:28.068144+00:00", "trade", 5.3154, 2.0]
["2026-09-01T18:11:28.070436+00:00", "trade", 5.3154, 1.0]
["2026-09-01T18:11:28.292676+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:30.008133+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:31.815553+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:31.815593+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:32.917632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:33.495148+00:00", "trade", 5.3155, 6.0]
["2026-09-01T18:11:33.496173+00:00", "trade", 5.315, 11.0]
["2026-09-01T18:11:33.496330+00:00", "trade", 5.315, 502.0]
["2026-09-01T18:11:34.036717+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:35.094736+00:00", "trade", 5.3167, 9.0]
["2026-09-01T18:11:35.513597+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:35.607262+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:35.608668+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.748682+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:36.748685+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:11:36.748688+00:00", "trade", 5.315, 53.0]
["2026-09-01T18:11:36.749324+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.749359+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:11:36.749529+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.749594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.749795+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.749795+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.749835+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.850958+00:00", "trade", 5.3154, 62.0]
["2026-09-01T18:11:36.852348+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.856027+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:36.982287+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:38.178258+00:00", "trade", 5.315, 257.0]
["2026-09-01T18:11:38.178319+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:38.178325+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:11:38.178472+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:11:38.178981+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:38.179810+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:11:38.251363+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:38.256643+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:11:38.329790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:38.534867+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:39.375818+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:39.376487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:39.376527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:39.483166+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:39.653380+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:40.984708+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:40.985371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:40.988894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:41.108974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:41.305264+00:00", "trade", 5.32, 138.0]
["2026-09-01T18:11:41.500016+00:00", "trade", 5.3154, 26.0]
["2026-09-01T18:11:42.469324+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:42.469324+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:11:42.470019+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:42.470094+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:42.558364+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:42.703654+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:42.703654+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:42.716494+00:00", "trade", 5.315, 1600.0]
["2026-09-01T18:11:42.952290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:43.079693+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:43.257302+00:00", "trade", 5.3153, 5.0]
["2026-09-01T18:11:43.387653+00:00", "trade", 5.3158, 1.0]
["2026-09-01T18:11:43.436098+00:00", "trade", 5.315, 700.0]
["2026-09-01T18:11:43.622860+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:43.623711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:43.672888+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:44.781600+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:44.782249+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:44.817297+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:45.814889+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:45.815740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:45.817686+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:11:45.870841+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:46.830709+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:46.831594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:46.843285+00:00", "trade", 5.3146, 500.0]
["2026-09-01T18:11:46.902974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:47.631606+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:11:47.853452+00:00", "trade", 5.3186, 1.0]
["2026-09-01T18:11:47.861376+00:00", "trade", 5.31, 69.0]
["2026-09-01T18:11:47.862329+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:47.893578+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:47.926099+00:00", "trade", 5.3152, 1.0]
["2026-09-01T18:11:48.351718+00:00", "trade", 5.31, 83.0]
["2026-09-01T18:11:48.352344+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:11:48.352344+00:00", "trade", 5.31, 42.0]
["2026-09-01T18:11:48.354368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:48.359861+00:00", "trade", 5.3186, 1.0]
["2026-09-01T18:11:48.392123+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:49.075643+00:00", "trade", 5.3152, 32.0]
["2026-09-01T18:11:49.087686+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:49.129335+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:49.548266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:49.629754+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:51.010568+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:52.183767+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:52.184326+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:11:52.185373+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:52.725357+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:11:53.105685+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:53.106026+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:53.118145+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:53.267044+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:53.267465+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:53.661780+00:00", "trade", 5.3148, 100.0]
["2026-09-01T18:11:54.239946+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:54.278773+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:54.500299+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:54.685830+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:54.777413+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:56.102557+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:56.828753+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:56.829520+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:57.014739+00:00", "trade", 5.314, 33.0]
["2026-09-01T18:11:57.104322+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:57.117695+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:57.117695+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:57.118126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:57.209448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:57.321862+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:11:57.321871+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:11:57.321898+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.321907+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.321946+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.321955+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.321964+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.321982+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.322009+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.322033+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.322048+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.322072+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.322115+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.322133+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:11:57.322154+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:11:57.322166+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.322193+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:11:57.322223+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:11:58.316649+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:58.666499+00:00", "trade", 5.315, 110.0]
["2026-09-01T18:11:58.667884+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:58.672408+00:00", "trade", 5.315, 76.0]
["2026-09-01T18:12:00.008159+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.023209+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:12:00.023212+00:00", "trade", 5.32, 14.0]
["2026-09-01T18:12:00.023218+00:00", "trade", 5.32, 98.0]
["2026-09-01T18:12:00.023841+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.023847+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.023962+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.023988+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:12:00.024603+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.033253+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:00.033277+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:00.034197+00:00", "trade", 5.315, 39.0]
["2026-09-01T18:12:00.034272+00:00", "trade", 5.32, 51.0]
["2026-09-01T18:12:00.034883+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.034923+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.035349+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:00.037445+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:00.037448+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:00.037983+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:00.037983+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:12:00.038533+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:00.038729+00:00", "trade", 5.3142, 50.0]
["2026-09-01T18:12:00.051894+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:12:00.089342+00:00", "trade", 5.3152, 5.0]
["2026-09-01T18:12:00.100047+00:00", "trade", 5.3152, 1.0]
["2026-09-01T18:12:00.128224+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:01.024294+00:00", "trade", 5.32, 35.0]
["2026-09-01T18:12:01.024986+00:00", "trade", 5.32, 17.0]
["2026-09-01T18:12:01.314562+00:00", "trade", 5.32, 43.0]
["2026-09-01T18:12:01.492572+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:01.493367+00:00", "trade", 5.32, 17.0]
["2026-09-01T18:12:01.900852+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:02.027964+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:02.050257+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:02.565156+00:00", "trade", 5.3152, 6.0]
["2026-09-01T18:12:02.887412+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:03.035524+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:03.815019+00:00", "trade", 5.3152, 1.0]
["2026-09-01T18:12:03.843572+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:12:03.967163+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:04.465046+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:04.496691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:05.772388+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:05.946727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:05.950997+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:06.440967+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:06.803359+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:12:06.804366+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:06.823762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:06.935708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:08.957663+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:09.329891+00:00", "trade", 5.32, 8000.0]
["2026-09-01T18:12:09.331176+00:00", "trade", 5.3191, 50.0]
["2026-09-01T18:12:09.331236+00:00", "trade", 5.3195, 62.0]
["2026-09-01T18:12:09.381400+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:09.381500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:09.382482+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:10.697072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:10.897378+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:10.897493+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:10.917722+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:12:10.920864+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:10.921529+00:00", "trade", 5.315, 2422.0]
["2026-09-01T18:12:10.921962+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:12:10.922097+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:10.922783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:11.193912+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:11.291254+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:11.292181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:11.848082+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:11.848087+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:11.958179+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.416618+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.470827+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.471960+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:12.472531+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.473368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.516822+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.720050+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.720491+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:12.802944+00:00", "trade", 5.3163, 109.0]
["2026-09-01T18:12:14.132050+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.132667+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.132707+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.133143+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.156097+00:00", "trade", 5.315, 24.0]
["2026-09-01T18:12:14.156674+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.362849+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.363435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:14.907548+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.762731+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.763397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.776959+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.777025+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.777962+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.802946+00:00", "trade", 5.3161, 68.0]
["2026-09-01T18:12:15.803527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:15.824285+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:15.883643+00:00", "trade", 5.3161, 5.0]
["2026-09-01T18:12:17.764162+00:00", "trade", 5.3164, 100.0]
["2026-09-01T18:12:18.066225+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:18.662706+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:12:18.664261+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:18.665379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:18.665379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:19.144578+00:00", "trade", 5.315, 160.0]
["2026-09-01T18:12:19.144693+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:19.145600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:20.109460+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:23.110466+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:12:23.443775+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:23.504193+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:25.365281+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:25.607651+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:12:28.571832+00:00", "trade", 5.3162, 6.0]
["2026-09-01T18:12:29.117419+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:29.118456+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:29.245964+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:29.503055+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:30.008180+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:30.131091+00:00", "trade", 5.3162, 4.0]
["2026-09-01T18:12:31.221901+00:00", "trade", 5.3195, 100.0]
["2026-09-01T18:12:32.319738+00:00", "trade", 5.3162, 42.0]
["2026-09-01T18:12:32.451959+00:00", "trade", 5.3163, 1.0]
["2026-09-01T18:12:33.261263+00:00", "trade", 5.3199, 32.0]
["2026-09-01T18:12:34.148212+00:00", "trade", 5.3166, 100.0]
["2026-09-01T18:12:34.152624+00:00", "trade", 5.3166, 10.0]
["2026-09-01T18:12:34.763826+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:12:34.788601+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:35.121578+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:35.287205+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287224+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287256+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287265+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287301+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287310+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287328+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287355+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287370+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287392+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287401+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:12:35.287428+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287452+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287479+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:12:35.287813+00:00", "trade", 5.315, 460.0]
["2026-09-01T18:12:35.523783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:35.849122+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:35.971723+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:36.288227+00:00", "trade", 5.315, 68.0]
["2026-09-01T18:12:37.998160+00:00", "trade", 5.3165, 1400.0]
["2026-09-01T18:12:39.332746+00:00", "trade", 5.3158, 24.0]
["2026-09-01T18:12:39.332813+00:00", "trade", 5.3158, 34.0]
["2026-09-01T18:12:39.951419+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:40.543661+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:41.825670+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:42.074030+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:43.058968+00:00", "trade", 5.3165, 1.0]
["2026-09-01T18:12:43.080911+00:00", "trade", 5.3165, 4.0]
["2026-09-01T18:12:43.259716+00:00", "trade", 5.3166, 97.0]
["2026-09-01T18:12:44.302917+00:00", "trade", 5.3168, 1500.0]
["2026-09-01T18:12:44.358714+00:00", "trade", 5.319, 500.0]
["2026-09-01T18:12:45.360656+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:45.530866+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:45.842632+00:00", "trade", 5.3175, 32.0]
["2026-09-01T18:12:46.857496+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:47.509864+00:00", "trade", 5.3162, 46.0]
["2026-09-01T18:12:47.966165+00:00", "trade", 5.3175, 16.0]
["2026-09-01T18:12:48.899932+00:00", "trade", 5.3199, 500.0]
["2026-09-01T18:12:49.093718+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.411017+00:00", "trade", 5.32, 2300.0]
["2026-09-01T18:12:50.411020+00:00", "trade", 5.32, 683.0]
["2026-09-01T18:12:50.411023+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411372+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:12:50.411375+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:12:50.411375+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:12:50.411379+00:00", "trade", 5.32, 3600.0]
["2026-09-01T18:12:50.411393+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411393+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:12:50.411396+00:00", "trade", 5.32, 1100.0]
["2026-09-01T18:12:50.411408+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411411+00:00", "trade", 5.32, 1417.0]
["2026-09-01T18:12:50.411432+00:00", "trade", 5.32, 3600.0]
["2026-09-01T18:12:50.411432+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:12:50.411435+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:12:50.411451+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411466+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:12:50.411466+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411469+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411529+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:50.411570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.411776+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.411901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.411901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.411956+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.411956+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412056+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412357+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412658+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.412677+00:00", "trade", 5.3199, 58.0]
["2026-09-01T18:12:50.412738+00:00", "trade", 5.3199, 60.0]
["2026-09-01T18:12:50.412798+00:00", "trade", 5.32, 71.0]
["2026-09-01T18:12:50.412818+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.413219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.413660+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.421900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.510061+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:50.554545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.629729+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:50.630235+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.081788+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.197546+00:00", "trade", 5.315, 1004.0]
["2026-09-01T18:12:51.197636+00:00", "trade", 5.315, 1026.0]
["2026-09-01T18:12:51.197723+00:00", "trade", 5.315, 770.0]
["2026-09-01T18:12:51.198114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.198315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.198833+00:00", "trade", 5.3195, 51.0]
["2026-09-01T18:12:51.198871+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.255677+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:51.412063+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.412544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.705014+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:51.705600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:51.819066+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:12:52.030973+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:52.137101+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:52.214359+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:52.303815+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:53.016826+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:53.130662+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:53.583738+00:00", "trade", 5.3177, 5.0]
["2026-09-01T18:12:54.046789+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:54.117888+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:54.291722+00:00", "trade", 5.3175, 64.0]
["2026-09-01T18:12:55.057406+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:55.304980+00:00", "trade", 5.315, 163.0]
["2026-09-01T18:12:55.437093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:55.437093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:56.070889+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:56.077219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:56.192649+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:57.194160+00:00", "trade", 5.3177, 35.0]
["2026-09-01T18:12:57.194295+00:00", "trade", 5.3177, 4.0]
["2026-09-01T18:12:57.405772+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:57.503604+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:58.013036+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:12:58.803561+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:12:58.804426+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:58.820957+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:12:58.862326+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:12:59.033901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.088040+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.298460+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.359405+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.359846+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.451734+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.452546+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.531779+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.532261+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:12:59.544906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:00.008207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:00.064217+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:13:00.977204+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:02.248496+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:02.397176+00:00", "trade", 5.315, 32.0]
["2026-09-01T18:13:02.979531+00:00", "trade", 5.3192, 7.0]
["2026-09-01T18:13:03.238903+00:00", "trade", 5.3151, 84.0]
["2026-09-01T18:13:03.332978+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:03.523160+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:04.150406+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:04.169651+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:04.537837+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:13:04.538208+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:04.957584+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:05.827482+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:06.432986+00:00", "trade", 5.3199, 80.0]
["2026-09-01T18:13:08.494283+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:09.273636+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:09.783092+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:10.502215+00:00", "trade", 5.3186, 1.0]
["2026-09-01T18:13:11.048244+00:00", "trade", 5.3186, 1.0]
["2026-09-01T18:13:11.856489+00:00", "trade", 5.315, 64.0]
["2026-09-01T18:13:12.203643+00:00", "trade", 5.3171, 100.0]
["2026-09-01T18:13:12.539073+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:13:12.543048+00:00", "trade", 5.315, 48.0]
["2026-09-01T18:13:14.097496+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:15.856824+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:13:16.776858+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:17.496089+00:00", "trade", 5.315, 14.0]
["2026-09-01T18:13:17.497741+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:17.498824+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:18.227163+00:00", "trade", 5.3169, 4.0]
["2026-09-01T18:13:18.472958+00:00", "trade", 5.3175, 32.0]
["2026-09-01T18:13:19.245716+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:19.247000+00:00", "trade", 5.3173, 50.0]
["2026-09-01T18:13:19.592124+00:00", "trade", 5.3177, 6.0]
["2026-09-01T18:13:19.789917+00:00", "trade", 5.3177, 114.0]
["2026-09-01T18:13:19.797807+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:20.502033+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:20.945713+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:13:21.200740+00:00", "trade", 5.3158, 17.0]
["2026-09-01T18:13:23.331063+00:00", "trade", 5.3177, 400.0]
["2026-09-01T18:13:23.578605+00:00", "trade", 5.3177, 5.0]
["2026-09-01T18:13:25.496633+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:25.692639+00:00", "trade", 5.319, 1.0]
["2026-09-01T18:13:26.165942+00:00", "trade", 5.315, 156.0]
["2026-09-01T18:13:26.180831+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:13:26.971055+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:13:27.148924+00:00", "trade", 5.3177, 50.0]
["2026-09-01T18:13:27.906242+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:27.907365+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:28.085855+00:00", "trade", 5.315, 79.0]
["2026-09-01T18:13:28.086881+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:13:28.087067+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:13:28.111966+00:00", "trade", 5.3155, 25.0]
["2026-09-01T18:13:29.562533+00:00", "trade", 5.315, 80.0]
["2026-09-01T18:13:30.008238+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:30.064497+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:13:30.243702+00:00", "trade", 5.3175, 50.0]
["2026-09-01T18:13:31.954411+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:13:31.986599+00:00", "trade", 5.315, 407.0]
["2026-09-01T18:13:32.674310+00:00", "trade", 5.3177, 37.0]
["2026-09-01T18:13:33.277179+00:00", "trade", 5.3177, 200.0]
["2026-09-01T18:13:34.123649+00:00", "trade", 5.3175, 100.0]
["2026-09-01T18:13:38.790371+00:00", "trade", 5.315, 38.0]
["2026-09-01T18:13:38.912993+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:13:41.642691+00:00", "trade", 5.3177, 5.0]
["2026-09-01T18:13:42.713897+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:13:43.017625+00:00", "trade", 5.3177, 100.0]
["2026-09-01T18:13:43.184428+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:13:44.530478+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:13:45.010957+00:00", "trade", 5.3177, 30.0]
["2026-09-01T18:13:47.611231+00:00", "trade", 5.315, 86.0]
["2026-09-01T18:13:47.611231+00:00", "trade", 5.315, 14.0]
["2026-09-01T18:13:47.611297+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:13:47.611492+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:13:47.611769+00:00", "trade", 5.315, 86.0]
["2026-09-01T18:13:47.611769+00:00", "trade", 5.315, 14.0]
["2026-09-01T18:13:47.611787+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:13:48.415152+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:49.248742+00:00", "trade", 5.3151, 12.0]
["2026-09-01T18:13:49.252623+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:49.252703+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:49.263904+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:49.607976+00:00", "trade", 5.3177, 6.0]
["2026-09-01T18:13:49.713100+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:13:49.838847+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:13:51.202735+00:00", "trade", 5.3151, 12.0]
["2026-09-01T18:13:55.017338+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:55.992855+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:13:55.992888+00:00", "trade", 5.3177, 4.0]
["2026-09-01T18:13:56.708768+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:13:56.870277+00:00", "trade", 5.3189, 1406.0]
["2026-09-01T18:13:57.394111+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.008264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.123592+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:14:00.124368+00:00", "trade", 5.32, 19.0]
["2026-09-01T18:14:00.124374+00:00", "trade", 5.32, 85.0]
["2026-09-01T18:14:00.124374+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:14:00.125036+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.125076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.125135+00:00", "trade", 5.32, 126.0]
["2026-09-01T18:14:00.125189+00:00", "trade", 5.32, 56.0]
["2026-09-01T18:14:00.125467+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.125541+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:14:00.125788+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.126234+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.126274+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:00.139070+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:00.139566+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:00.139761+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:01.126139+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:14:02.747357+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:14:02.747369+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:02.747850+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:02.828156+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:03.165181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:03.287422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:03.663785+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:14:05.246137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:05.484387+00:00", "trade", 5.3176, 100.0]
["2026-09-01T18:14:05.487689+00:00", "trade", 5.3176, 16.0]
["2026-09-01T18:14:06.283958+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:08.244317+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:08.244753+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:10.555245+00:00", "trade", 5.315, 432.0]
["2026-09-01T18:14:10.862945+00:00", "trade", 5.3151, 300.0]
["2026-09-01T18:14:12.761907+00:00", "trade", 5.3176, 4.0]
["2026-09-01T18:14:14.604970+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:14:17.617424+00:00", "trade", 5.3176, 6.0]
["2026-09-01T18:14:17.789902+00:00", "trade", 5.3176, 75.0]
["2026-09-01T18:14:20.869087+00:00", "trade", 5.3176, 300.0]
["2026-09-01T18:14:21.203738+00:00", "trade", 5.3174, 13.0]
["2026-09-01T18:14:24.033003+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:14:24.033646+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:24.149602+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:24.374386+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:25.778335+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:14:26.875746+00:00", "trade", 5.3173, 11.0]
["2026-09-01T18:14:27.961016+00:00", "trade", 5.3176, 1.0]
["2026-09-01T18:14:27.962092+00:00", "trade", 5.315, 155.0]
["2026-09-01T18:14:27.962270+00:00", "trade", 5.315, 907.0]
["2026-09-01T18:14:27.970813+00:00", "trade", 5.3176, 1.0]
["2026-09-01T18:14:28.813506+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:30.008280+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:30.779894+00:00", "trade", 5.3176, 100.0]
["2026-09-01T18:14:30.993988+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:31.515547+00:00", "trade", 5.3176, 32.0]
["2026-09-01T18:14:33.780978+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:14:33.781625+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:14:34.903164+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:14:36.032346+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:37.372218+00:00", "trade", 5.3176, 4.0]
["2026-09-01T18:14:37.696441+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:40.137770+00:00", "trade", 5.315, 99.0]
["2026-09-01T18:14:40.137773+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:14:40.437529+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:14:42.631113+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:14:42.707660+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:14:43.932176+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:44.160067+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:44.160107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:45.406868+00:00", "trade", 5.3178, 21.0]
["2026-09-01T18:14:45.588121+00:00", "trade", 5.3152, 3.0]
["2026-09-01T18:14:47.039165+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:47.140195+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:47.567320+00:00", "trade", 5.3176, 23.0]
["2026-09-01T18:14:47.807657+00:00", "trade", 5.3178, 1.0]
["2026-09-01T18:14:49.636465+00:00", "trade", 5.3178, 7.0]
["2026-09-01T18:14:51.205739+00:00", "trade", 5.3152, 8.0]
["2026-09-01T18:14:51.924516+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:14:52.608152+00:00", "trade", 5.3177, 100.0]
["2026-09-01T18:14:52.777973+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:54.340894+00:00", "trade", 5.3177, 7.0]
["2026-09-01T18:14:54.340948+00:00", "trade", 5.3177, 24.0]
["2026-09-01T18:14:54.487525+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:14:54.744948+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:55.650124+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:56.877746+00:00", "trade", 5.3149, 6.0]
["2026-09-01T18:14:57.879076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:14:58.512786+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:14:58.513282+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513288+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513291+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513315+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513544+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513827+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513827+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.513833+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:14:58.514091+00:00", "trade", 5.315, 143.0]
["2026-09-01T18:14:58.996227+00:00", "trade", 5.3175, 40.0]
["2026-09-01T18:14:59.688959+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:15:00.008307+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:00.083404+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:15:00.085852+00:00", "trade", 5.32, 59.0]
["2026-09-01T18:15:00.085852+00:00", "trade", 5.32, 150.0]
["2026-09-01T18:15:00.085855+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:15:00.085861+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:15:00.086467+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:00.086467+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:00.086482+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:00.086600+00:00", "trade", 5.32, 87.0]
["2026-09-01T18:15:00.086918+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:00.088086+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:00.159397+00:00", "trade", 5.32, 56.0]
["2026-09-01T18:15:00.502564+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:15:00.502928+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503054+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503162+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503207+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503418+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503439+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503502+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503580+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503716+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:00.503956+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:01.261309+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:15:03.480325+00:00", "trade", 5.3177, 100.0]
["2026-09-01T18:15:05.185362+00:00", "trade", 5.3199, 180.0]
["2026-09-01T18:15:05.727030+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:15:06.204833+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:15:10.900778+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:11.037643+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:11.419237+00:00", "trade", 5.3177, 39.0]
["2026-09-01T18:15:11.420265+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:15:11.621315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:11.664007+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:12.509080+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:12.884081+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:13.559068+00:00", "trade", 5.3177, 100.0]
["2026-09-01T18:15:13.837310+00:00", "trade", 5.3177, 5.0]
["2026-09-01T18:15:16.702446+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:18.414514+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:18.643794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:18.818189+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:21.207724+00:00", "trade", 5.3162, 13.0]
["2026-09-01T18:15:21.303514+00:00", "trade", 5.3179, 100.0]
["2026-09-01T18:15:22.644404+00:00", "trade", 5.3177, 7.0]
["2026-09-01T18:15:23.580357+00:00", "trade", 5.3161, 257.0]
["2026-09-01T18:15:25.863999+00:00", "trade", 5.3158, 1.0]
["2026-09-01T18:15:26.009738+00:00", "trade", 5.3164, 2.0]
["2026-09-01T18:15:26.331053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:26.331454+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:26.379148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:26.473100+00:00", "trade", 5.3177, 2.0]
["2026-09-01T18:15:26.485384+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:15:26.879747+00:00", "trade", 5.3161, 10.0]
["2026-09-01T18:15:28.606529+00:00", "trade", 5.3177, 4.0]
["2026-09-01T18:15:28.607825+00:00", "trade", 5.315, 142.0]
["2026-09-01T18:15:28.614369+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:15:28.944810+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:29.670174+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:29.798989+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:15:30.008328+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:30.107192+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:31.631260+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:32.398033+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:15:33.164994+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:33.196794+00:00", "trade", 5.315, 139.0]
["2026-09-01T18:15:33.266872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:33.717974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:34.087016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:36.134081+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:37.091755+00:00", "trade", 5.3176, 1.0]
["2026-09-01T18:15:38.568055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:38.606512+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:38.706557+00:00", "trade", 5.3176, 22.0]
["2026-09-01T18:15:38.729911+00:00", "trade", 5.3176, 2.0]
["2026-09-01T18:15:38.795653+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:15:40.052745+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:15:42.228224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:42.332629+00:00", "trade", 5.32, 115.0]
["2026-09-01T18:15:42.332629+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:15:42.333253+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:42.333293+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:42.333694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:43.105950+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:43.333317+00:00", "trade", 5.315, 73.0]
["2026-09-01T18:15:43.334505+00:00", "trade", 5.315, 261.0]
["2026-09-01T18:15:43.334535+00:00", "trade", 5.315, 135.0]
["2026-09-01T18:15:43.334562+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:15:43.335310+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:15:44.504564+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:15:45.690827+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:45.699824+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:45.731396+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:15:45.731405+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:15:45.732441+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:45.749923+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:46.554204+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:46.935355+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:47.622007+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:47.677273+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:47.873815+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:47.903666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:49.128660+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:15:50.860709+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:50.860709+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:51.209734+00:00", "trade", 5.3158, 9.0]
["2026-09-01T18:15:52.835413+00:00", "trade", 5.3177, 6.0]
["2026-09-01T18:15:55.964132+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:15:56.011745+00:00", "trade", 5.3154, 2.0]
["2026-09-01T18:15:56.068185+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.137620+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.455646+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.510737+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.512531+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.545434+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.655024+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:56.881739+00:00", "trade", 5.3157, 7.0]
["2026-09-01T18:15:57.519313+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:58.298565+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:58.416887+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:15:59.469470+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:15:59.491368+00:00", "trade", 5.3177, 5.0]
["2026-09-01T18:16:00.008349+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.142999+00:00", "trade", 5.3177, 102.0]
["2026-09-01T18:16:00.152104+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:00.152784+00:00", "trade", 5.32, 124.0]
["2026-09-01T18:16:00.152788+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:00.152790+00:00", "trade", 5.32, 1168.0]
["2026-09-01T18:16:00.152797+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:16:00.152797+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:16:00.152802+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:16:00.152802+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:00.152806+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:00.152806+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:00.152809+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:00.152809+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:00.152814+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:16:00.153368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153408+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153449+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153449+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153529+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153529+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153925+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.153965+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.154807+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.154887+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.155127+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.155363+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.155599+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.178736+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:16:00.186870+00:00", "trade", 5.32, 35.0]
["2026-09-01T18:16:00.405242+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:00.577186+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:16:00.577192+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:16:00.656024+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:16:01.723465+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:16:01.723931+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:01.723956+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:01.840197+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:02.200388+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:02.210427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:04.646859+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:04.650489+00:00", "trade", 5.315, 2000.0]
["2026-09-01T18:16:05.261039+00:00", "trade", 5.32, 14.0]
["2026-09-01T18:16:05.261463+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:05.261508+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:05.357060+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:05.490823+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:05.823890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:08.792202+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:16:08.854557+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:08.980476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:09.669489+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:09.768404+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:09.769321+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:10.357038+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:10.358120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:10.366926+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:10.422589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:11.071017+00:00", "trade", 5.3171, 1000.0]
["2026-09-01T18:16:12.130180+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:16:12.130240+00:00", "trade", 5.3177, 2.0]
["2026-09-01T18:16:12.130243+00:00", "trade", 5.3177, 3.0]
["2026-09-01T18:16:12.165207+00:00", "trade", 5.317, 113.0]
["2026-09-01T18:16:17.354474+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:16:17.913541+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:17.924342+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:19.511753+00:00", "trade", 5.315, 32.0]
["2026-09-01T18:16:19.515524+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:16:19.990241+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:16:20.655239+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:16:20.655612+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:16:21.211741+00:00", "trade", 5.3173, 25.0]
["2026-09-01T18:16:22.314360+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:16:24.061837+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:24.062900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:24.119079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:24.821097+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:24.994514+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.313547+00:00", "trade", 5.32, 3649.0]
["2026-09-01T18:16:25.313547+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313592+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313598+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313601+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313604+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:16:25.313607+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313607+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313614+00:00", "trade", 5.32, 110.0]
["2026-09-01T18:16:25.313614+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:16:25.313614+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313619+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313619+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313619+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313625+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:16:25.313625+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:16:25.313628+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:16:25.313631+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313631+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:16:25.313634+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313637+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:16:25.313637+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313643+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:25.313646+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:16:25.313646+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313649+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313652+00:00", "trade", 5.32, 3514.0]
["2026-09-01T18:16:25.313652+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:25.313655+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:16:25.313658+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:16:25.313658+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313661+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:16:25.313661+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313667+00:00", "trade", 5.32, 19.0]
["2026-09-01T18:16:25.313667+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313676+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313676+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313748+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313784+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:16:25.313829+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313833+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:16:25.313833+00:00", "trade", 5.32, 17.0]
["2026-09-01T18:16:25.313838+00:00", "trade", 5.32, 138.0]
["2026-09-01T18:16:25.313838+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.313841+00:00", "trade", 5.32, 124.0]
["2026-09-01T18:16:25.313841+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:16:25.313929+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:16:25.314224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.314264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.314304+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.314385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.314385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.314425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.314826+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.315047+00:00", "trade", 5.3191, 58.0]
["2026-09-01T18:16:25.315110+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:16:25.315267+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.316023+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.316054+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.316424+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.316865+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.317106+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.318585+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.321037+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:16:25.324108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.329556+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:16:25.334233+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:16:25.355108+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:16:25.396841+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.758204+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:16:25.758839+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:16:25.807588+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.808148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:25.809858+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:25.842218+00:00", "trade", 5.3181, 7.0]
["2026-09-01T18:16:25.925086+00:00", "trade", 5.3181, 50.0]
["2026-09-01T18:16:25.948436+00:00", "trade", 5.3181, 3.0]
["2026-09-01T18:16:25.949453+00:00", "trade", 5.319, 1.0]
["2026-09-01T18:16:25.983324+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.013733+00:00", "trade", 5.3193, 19.0]
["2026-09-01T18:16:26.213877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.371688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.415702+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.444029+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.611768+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.612850+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:26.626212+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:27.575690+00:00", "trade", 5.319, 102.0]
["2026-09-01T18:16:27.835526+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:28.540651+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:16:28.639027+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:28.639587+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:28.640103+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:30.008375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:30.358176+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:30.358617+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:30.540199+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:30.556407+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:31.390961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:31.391437+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:31.677326+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:31.677803+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:32.023048+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:32.799300+00:00", "trade", 5.32, 275.0]
["2026-09-01T18:16:32.799330+00:00", "trade", 5.32, 7.0]
["2026-09-01T18:16:32.799369+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:32.799396+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:32.799456+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:32.799682+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:16:32.799760+00:00", "trade", 5.32, 88.0]
["2026-09-01T18:16:32.799928+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:16:32.799929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:32.801729+00:00", "trade", 5.32, 37.0]
["2026-09-01T18:16:32.808270+00:00", "trade", 5.32, 89.0]
["2026-09-01T18:16:32.822485+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:16:32.957830+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:33.469581+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:34.800303+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:16:35.661710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:35.917070+00:00", "trade", 5.3196, 4980.0]
["2026-09-01T18:16:35.918357+00:00", "trade", 5.3197, 50.0]
["2026-09-01T18:16:36.485863+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:16:36.486445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:36.535472+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:36.671380+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:36.800061+00:00", "trade", 5.3182, 1.0]
["2026-09-01T18:16:36.800116+00:00", "trade", 5.3182, 22.0]
["2026-09-01T18:16:37.616087+00:00", "trade", 5.315, 28.0]
["2026-09-01T18:16:37.617102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:37.617107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:37.617929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:37.619102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:38.215510+00:00", "trade", 5.3183, 3.0]
["2026-09-01T18:16:38.814734+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:39.274561+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:39.277523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:39.890226+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:16:40.860281+00:00", "trade", 5.315, 42.0]
["2026-09-01T18:16:40.863201+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:16:44.806451+00:00", "trade", 5.3185, 1.0]
["2026-09-01T18:16:45.673644+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:45.674120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:46.208202+00:00", "trade", 5.3185, 300.0]
["2026-09-01T18:16:46.864506+00:00", "trade", 5.3186, 1.0]
["2026-09-01T18:16:47.981514+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:47.982476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:48.037331+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:48.037331+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:48.784440+00:00", "trade", 5.315, 725.0]
["2026-09-01T18:16:48.791374+00:00", "trade", 5.315, 33.0]
["2026-09-01T18:16:48.794039+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:16:49.842423+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:16:49.843713+00:00", "trade", 5.3192, 51.0]
["2026-09-01T18:16:49.874738+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:16:49.874756+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.874807+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:16:49.874861+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.874991+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.875030+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.875252+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.876419+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.906238+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:49.906689+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:49.906749+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:49.906770+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:49.907176+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:49.909299+00:00", "trade", 5.315, 191.0]
["2026-09-01T18:16:49.954322+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:51.056068+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:16:51.056129+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:16:51.056180+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:51.056300+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:51.056354+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:51.056562+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:51.057659+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:51.088282+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.088322+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.113406+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:16:51.113499+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:16:51.113658+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:51.113703+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:51.113725+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:51.114100+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:16:51.114119+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:51.114122+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:16:51.114127+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:16:51.114489+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.114489+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.114570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.114570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.114730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.114730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.114770+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.115051+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.115532+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.127933+00:00", "trade", 5.315, 134.0]
["2026-09-01T18:16:51.161009+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:16:51.162068+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:51.231653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.214286+00:00", "trade", 5.3183, 1.0]
["2026-09-01T18:16:52.274694+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:16:52.279932+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:16:52.403869+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.403949+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.419877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.420071+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:16:52.420194+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:16:52.421035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.421035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.421155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.600055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:52.629017+00:00", "trade", 5.315, 146.0]
["2026-09-01T18:16:53.329053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:53.949853+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:54.106786+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:54.622672+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:54.622712+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:54.993874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:54.993874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:55.383539+00:00", "trade", 5.3175, 100.0]
["2026-09-01T18:16:55.386227+00:00", "trade", 5.3175, 6.0]
["2026-09-01T18:16:55.521443+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:55.521924+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:56.015740+00:00", "trade", 5.317, 15.0]
["2026-09-01T18:16:56.209508+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:56.571067+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:56.843918+00:00", "trade", 5.3182, 6.0]
["2026-09-01T18:16:57.936074+00:00", "trade", 5.3116, 4980.0]
["2026-09-01T18:16:57.937352+00:00", "trade", 5.314, 71.0]
["2026-09-01T18:16:57.942993+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:58.064877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:58.258759+00:00", "trade", 5.3176, 100.0]
["2026-09-01T18:16:58.288545+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:16:58.289612+00:00", "trade", 5.315, 132.0]
["2026-09-01T18:16:59.367408+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:59.368290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:59.689238+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:16:59.689679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.008401+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.065934+00:00", "trade", 5.3179, 46.0]
["2026-09-01T18:17:00.083898+00:00", "trade", 5.3179, 3.0]
["2026-09-01T18:17:00.144385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.144389+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.178936+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.179668+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.458085+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.635336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.636048+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:00.637707+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:05.302944+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:06.139814+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:17:06.141098+00:00", "trade", 5.3134, 50.0]
["2026-09-01T18:17:06.329874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:06.698997+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:07.566143+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:08.373220+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:09.056244+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:10.024615+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:10.025206+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:10.042914+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:10.043365+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:12.555941+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:12.583263+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:17:12.584148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:12.607955+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:12.876322+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:13.108840+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:13.167219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:15.669034+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:15.848314+00:00", "trade", 5.3177, 30.0]
["2026-09-01T18:17:15.849604+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:17:15.859002+00:00", "trade", 5.3177, 5.0]
["2026-09-01T18:17:16.187642+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:17.062130+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:18.085898+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:18.727573+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:17:18.728108+00:00", "trade", 5.31, 57.0]
["2026-09-01T18:17:18.728225+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:19.122372+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:17:19.122435+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:17:19.122493+00:00", "trade", 5.31, 1200.0]
["2026-09-01T18:17:19.122556+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:17:19.122619+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:17:19.123394+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:19.123554+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:19.123955+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:19.124947+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:21.104151+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:21.162179+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:22.263935+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.263944+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.263965+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:17:22.263980+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:17:22.263992+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264010+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264026+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264040+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264059+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264074+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264092+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264104+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264125+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264137+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264152+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264167+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264185+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264197+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264212+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264224+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264242+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264254+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264269+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:17:22.264284+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:17:22.264299+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264335+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264341+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264356+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264374+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264386+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264392+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264410+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264425+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264440+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264446+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264455+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264468+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264473+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264486+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264504+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264513+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264531+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264546+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264558+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264567+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264582+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264597+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264609+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264627+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264633+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264648+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:22.264666+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:22.264681+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:22.264693+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:17:22.264702+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:17:22.264720+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:17:22.277976+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:17:22.278018+00:00", "trade", 5.31, 1267.0]
["2026-09-01T18:17:22.718964+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:22.719480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:22.792704+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:23.382701+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:23.637903+00:00", "trade", 5.315, 251.0]
["2026-09-01T18:17:24.638928+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:17:24.639166+00:00", "trade", 5.31, 110.0]
["2026-09-01T18:17:26.017738+00:00", "trade", 5.3116, 11.0]
["2026-09-01T18:17:26.035084+00:00", "trade", 5.3148, 1.0]
["2026-09-01T18:17:26.075833+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:17:26.925355+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:27.003912+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:27.191854+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:27.522966+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:27.550652+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:27.938746+00:00", "trade", 5.3116, 28.0]
["2026-09-01T18:17:28.432212+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:17:28.523784+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:29.008532+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:29.088333+00:00", "trade", 5.3174, 7.0]
["2026-09-01T18:17:29.131599+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:29.132716+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:29.326231+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:29.331820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:30.008428+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:30.140380+00:00", "trade", 5.3174, 1.0]
["2026-09-01T18:17:30.590234+00:00", "trade", 5.3175, 87.0]
["2026-09-01T18:17:30.825559+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:30.847401+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:32.331805+00:00", "trade", 5.3174, 3.0]
["2026-09-01T18:17:32.461278+00:00", "trade", 5.3174, 37.0]
["2026-09-01T18:17:35.258119+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:35.365658+00:00", "trade", 5.3101, 303.0]
["2026-09-01T18:17:35.501316+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:17:36.142738+00:00", "trade", 5.3111, 23.0]
["2026-09-01T18:17:37.035884+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:17:37.036651+00:00", "trade", 5.3132, 3099.0]
["2026-09-01T18:17:37.340701+00:00", "trade", 5.315, 2050.0]
["2026-09-01T18:17:37.648082+00:00", "trade", 5.3175, 15.0]
["2026-09-01T18:17:38.383576+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:39.662420+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:40.602976+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:41.389703+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:17:41.390170+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:17:41.404631+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:41.426135+00:00", "trade", 5.31, 503.0]
["2026-09-01T18:17:41.615307+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:41.690370+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:42.974464+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:17:42.974473+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:42.974506+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:17:42.992284+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:17:43.091562+00:00", "trade", 5.317, 1.0]
["2026-09-01T18:17:44.753961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:44.759582+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:17:44.759584+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:17:44.760140+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:44.760231+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:44.825491+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:44.835500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:44.836071+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:45.011849+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:45.080853+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:45.081494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:45.536541+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:46.613267+00:00", "trade", 5.3145, 1000.0]
["2026-09-01T18:17:46.813636+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:46.857530+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:48.300875+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:48.523660+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:48.524617+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:48.685960+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:49.480839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:49.977104+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:50.263970+00:00", "trade", 5.3169, 600.0]
["2026-09-01T18:17:50.303810+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:50.317468+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:50.452747+00:00", "trade", 5.3161, 4.0]
["2026-09-01T18:17:50.478019+00:00", "trade", 5.3161, 1.0]
["2026-09-01T18:17:50.958661+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:50.959062+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:51.021882+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:51.145390+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:51.307977+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:51.308052+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:52.092020+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:54.154421+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:54.154427+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:54.154469+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:17:54.154484+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:17:54.154626+00:00", "trade", 5.315, 968.0]
["2026-09-01T18:17:54.155093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:54.155820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:54.174825+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:54.300108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:54.777823+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:54.809673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:56.019733+00:00", "trade", 5.3134, 10.0]
["2026-09-01T18:17:56.772810+00:00", "trade", 5.315, 19.0]
["2026-09-01T18:17:56.867812+00:00", "trade", 5.3161, 6.0]
["2026-09-01T18:17:57.210266+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:17:57.940738+00:00", "trade", 5.3134, 48.0]
["2026-09-01T18:17:58.849548+00:00", "trade", 5.3161, 78.0]
["2026-09-01T18:17:58.850568+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:17:58.864575+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:17:59.011146+00:00", "trade", 5.3125, 32.0]
["2026-09-01T18:17:59.772333+00:00", "trade", 5.3175, 8.0]
["2026-09-01T18:17:59.851230+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:00.008459+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:00.271323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:00.271414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:01.178745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:01.179181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:01.352959+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:01.530857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:03.607871+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:18:06.144736+00:00", "trade", 5.3136, 35.0]
["2026-09-01T18:18:06.873485+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:18:09.266290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:09.266330+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:09.271669+00:00", "trade", 5.31, 42.0]
["2026-09-01T18:18:09.272615+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:09.272650+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:09.295780+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:09.528814+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:09.729402+00:00", "trade", 5.3125, 50.0]
["2026-09-01T18:18:10.200249+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:18:12.000252+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:18:14.148043+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:18:14.149116+00:00", "trade", 5.315, 131.0]
["2026-09-01T18:18:14.359750+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:14.379592+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:14.380449+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:14.380915+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:15.881064+00:00", "trade", 5.3161, 1.0]
["2026-09-01T18:18:15.882444+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:15.919377+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:15.991839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:17.066628+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:17.067104+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:17.310523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:17.355745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:17.529447+00:00", "trade", 5.3161, 6.0]
["2026-09-01T18:18:17.529483+00:00", "trade", 5.3161, 34.0]
["2026-09-01T18:18:18.177107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:18.248452+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:19.214728+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:19.231207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:20.236282+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:18:22.753157+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:22.964669+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:18:23.328907+00:00", "trade", 5.316, 1300.0]
["2026-09-01T18:18:23.340814+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:23.341305+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:23.353750+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:23.458985+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:24.156613+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:24.618389+00:00", "trade", 5.315, 32.0]
["2026-09-01T18:18:26.021737+00:00", "trade", 5.3142, 1.0]
["2026-09-01T18:18:26.125619+00:00", "trade", 5.3134, 1.0]
["2026-09-01T18:18:26.369246+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:26.369812+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:27.942742+00:00", "trade", 5.3141, 5.0]
["2026-09-01T18:18:28.103122+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:18:28.306500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:28.405350+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:28.405831+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:28.407809+00:00", "trade", 5.316, 100.0]
["2026-09-01T18:18:28.861581+00:00", "trade", 5.316, 6.0]
["2026-09-01T18:18:29.037018+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:18:29.037638+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:29.038079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:30.008480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:30.061771+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:30.062213+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:30.750358+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:30.751385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:32.096111+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:32.568602+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:18:32.700153+00:00", "trade", 5.3161, 27.0]
["2026-09-01T18:18:32.709870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:33.119323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:33.119323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:33.204711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:33.286640+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:18:34.183231+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:36.146734+00:00", "trade", 5.3143, 6.0]
["2026-09-01T18:18:37.214215+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:37.345817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:38.816957+00:00", "trade", 5.316, 4.0]
["2026-09-01T18:18:38.827524+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:18:40.237279+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:41.850963+00:00", "trade", 5.3125, 32.0]
["2026-09-01T18:18:41.975366+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:18:41.979786+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:18:42.026020+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:42.146817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:42.401823+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:42.737160+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:18:42.908307+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:43.289498+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:18:45.419216+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:18:45.490534+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:18:45.760948+00:00", "trade", 5.3175, 2.0]
["2026-09-01T18:18:45.979634+00:00", "trade", 5.3101, 20.0]
["2026-09-01T18:18:47.367910+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:47.846675+00:00", "trade", 5.316, 100.0]
["2026-09-01T18:18:48.027528+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:48.189703+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:48.335415+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:18:48.990080+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:48.990562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:49.471560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:49.565027+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:49.565468+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:49.702674+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:50.020700+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:50.184279+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:51.084764+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:51.552435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:51.666744+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:18:52.067279+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:52.560952+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:18:52.589451+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:18:53.115219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:53.290947+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:53.291739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:53.381111+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:53.889509+00:00", "trade", 5.3161, 6.0]
["2026-09-01T18:18:53.990870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:54.195532+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:54.599737+00:00", "trade", 5.3141, 2.0]
["2026-09-01T18:18:55.018723+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:55.824648+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:55.824663+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:55.936619+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:55.945445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:56.012107+00:00", "trade", 5.3161, 41.0]
["2026-09-01T18:18:56.012164+00:00", "trade", 5.3161, 3.0]
["2026-09-01T18:18:56.023735+00:00", "trade", 5.3142, 1.0]
["2026-09-01T18:18:56.028367+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:56.420855+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:56.826589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:56.827065+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:56.908694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:57.052552+00:00", "trade", 5.3161, 100.0]
["2026-09-01T18:18:57.944733+00:00", "trade", 5.3142, 4.0]
["2026-09-01T18:18:58.652544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:59.469703+00:00", "trade", 5.316, 23.0]
["2026-09-01T18:18:59.763304+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:18:59.843730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:00.008501+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:00.143902+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:19:00.472403+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:19:00.811278+00:00", "trade", 5.315, 93.0]
["2026-09-01T18:19:00.811911+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:00.812522+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:00.812613+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:19:00.832502+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:19:01.096145+00:00", "trade", 5.3101, 48.0]
["2026-09-01T18:19:01.097219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:01.127656+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:02.594347+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:02.595184+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:03.044010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:03.066774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:03.067556+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:03.354581+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:19:06.148732+00:00", "trade", 5.3134, 2.0]
["2026-09-01T18:19:06.469757+00:00", "trade", 5.315, 139.0]
["2026-09-01T18:19:06.470403+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:19:06.470542+00:00", "trade", 5.315, 327.0]
["2026-09-01T18:19:07.223895+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:19:09.657563+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:10.544254+00:00", "trade", 5.315, 622.0]
["2026-09-01T18:19:11.707493+00:00", "trade", 5.3129, 244.0]
["2026-09-01T18:19:12.772522+00:00", "trade", 5.316, 3.0]
["2026-09-01T18:19:13.034097+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:13.237125+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:13.992447+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:19:14.508461+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:16.242302+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:16.242778+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:17.434643+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:17.803172+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:19:18.248359+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:19:18.266517+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:19.698335+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:20.592962+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:21.001561+00:00", "trade", 5.3127, 75.0]
["2026-09-01T18:19:21.003822+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:19:21.765521+00:00", "trade", 5.316, 42.0]
["2026-09-01T18:19:24.071079+00:00", "trade", 5.3159, 1.0]
["2026-09-01T18:19:24.071121+00:00", "trade", 5.3159, 2.0]
["2026-09-01T18:19:24.601732+00:00", "trade", 5.3143, 4.0]
["2026-09-01T18:19:25.288240+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:25.522521+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:25.757700+00:00", "trade", 5.3159, 200.0]
["2026-09-01T18:19:26.025733+00:00", "trade", 5.3142, 2.0]
["2026-09-01T18:19:26.215851+00:00", "trade", 5.3142, 1.0]
["2026-09-01T18:19:27.878980+00:00", "trade", 5.3159, 7.0]
["2026-09-01T18:19:27.946734+00:00", "trade", 5.3143, 11.0]
["2026-09-01T18:19:28.139357+00:00", "trade", 5.3177, 357.0]
["2026-09-01T18:19:28.757582+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:30.008527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:30.820583+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:31.532465+00:00", "trade", 5.316, 63.0]
["2026-09-01T18:19:32.610918+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:19:33.294867+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:35.672578+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:35.672613+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:35.868198+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:36.042533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:36.150733+00:00", "trade", 5.3147, 10.0]
["2026-09-01T18:19:37.003559+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:37.408902+00:00", "trade", 5.316, 1.0]
["2026-09-01T18:19:38.919796+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:39.044579+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:19:40.178051+00:00", "trade", 5.316, 2.0]
["2026-09-01T18:19:40.791749+00:00", "trade", 5.315, 64.0]
["2026-09-01T18:19:40.933767+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:42.173217+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:42.598187+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:43.984617+00:00", "trade", 5.315, 7000.0]
["2026-09-01T18:19:43.987059+00:00", "trade", 5.315, 700.0]
["2026-09-01T18:19:43.993127+00:00", "trade", 5.31, 557.0]
["2026-09-01T18:19:45.419026+00:00", "trade", 5.3158, 22.0]
["2026-09-01T18:19:45.460001+00:00", "trade", 5.319, 400.0]
["2026-09-01T18:19:46.137067+00:00", "trade", 5.3158, 200.0]
["2026-09-01T18:19:49.008501+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:19:49.060464+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:19:49.061528+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:49.063528+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:19:51.009904+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:19:51.009958+00:00", "trade", 5.315, 126.0]
["2026-09-01T18:19:51.011242+00:00", "trade", 5.3149, 50.0]
["2026-09-01T18:19:52.937187+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:19:54.357234+00:00", "trade", 5.3158, 3.0]
["2026-09-01T18:19:54.603754+00:00", "trade", 5.3149, 20.0]
["2026-09-01T18:19:55.203220+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:19:56.027731+00:00", "trade", 5.3148, 10.0]
["2026-09-01T18:19:56.688525+00:00", "trade", 5.3158, 100.0]
["2026-09-01T18:19:56.887171+00:00", "trade", 5.3158, 6.0]
["2026-09-01T18:19:56.983742+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:19:58.549049+00:00", "trade", 5.3158, 28.0]
["2026-09-01T18:19:58.549587+00:00", "trade", 5.3158, 2.0]
["2026-09-01T18:20:00.008544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.519834+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.521825+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:20:00.522450+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.522582+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:20:00.522592+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:20:00.522592+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:20:00.522594+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:20:00.523172+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.523212+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.523283+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:20:00.523653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.523653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.564385+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:20:00.564508+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:20:00.564673+00:00", "trade", 5.315, 112.0]
["2026-09-01T18:20:00.564785+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:20:00.872184+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:00.872193+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:20:00.872229+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:00.872253+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:00.872263+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:20:00.872298+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:20:00.872308+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:00.872584+00:00", "trade", 5.315, 420.0]
["2026-09-01T18:20:00.873204+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.873685+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:00.890053+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:20:01.002679+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:01.003112+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:20:01.003272+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:20:01.003864+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:01.003963+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:01.585804+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:20:01.586439+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:01.586474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:02.049626+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:02.273983+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:02.300872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:02.500653+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:20:03.102913+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:20:03.745054+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:04.112417+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:04.452806+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:04.933480+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:20:04.934788+00:00", "trade", 5.3149, 50.0]
["2026-09-01T18:20:05.193697+00:00", "trade", 5.3158, 53.0]
["2026-09-01T18:20:05.522766+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:06.246409+00:00", "trade", 5.3158, 1.0]
["2026-09-01T18:20:06.593148+00:00", "trade", 5.3158, 100.0]
["2026-09-01T18:20:06.922623+00:00", "trade", 5.315, 1050.0]
["2026-09-01T18:20:07.142623+00:00", "trade", 5.3166, 96.0]
["2026-09-01T18:20:07.185836+00:00", "trade", 5.315, 725.0]
["2026-09-01T18:20:07.185839+00:00", "trade", 5.315, 53.0]
["2026-09-01T18:20:07.948132+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:08.886200+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:20:08.890073+00:00", "trade", 5.315, 2117.0]
["2026-09-01T18:20:08.936642+00:00", "trade", 5.315, 24.0]
["2026-09-01T18:20:08.937198+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:20:08.937809+00:00", "trade", 5.315, 136.0]
["2026-09-01T18:20:08.967850+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:20:08.968893+00:00", "trade", 5.315, 130.0]
["2026-09-01T18:20:09.517379+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:10.425273+00:00", "trade", 5.3157, 2.0]
["2026-09-01T18:20:11.436630+00:00", "trade", 5.3157, 25.0]
["2026-09-01T18:20:11.878130+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:16.574536+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:20:16.611599+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:16.799431+00:00", "trade", 5.3157, 60.0]
["2026-09-01T18:20:19.653427+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:20:19.654434+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:20:19.663738+00:00", "trade", 5.3199, 9.0]
["2026-09-01T18:20:20.763822+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:20.867379+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:20:20.870999+00:00", "trade", 5.315, 161.0]
["2026-09-01T18:20:21.012753+00:00", "trade", 5.3152, 41.0]
["2026-09-01T18:20:21.108350+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:20:22.338129+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:24.606185+00:00", "trade", 5.3152, 17.0]
["2026-09-01T18:20:25.038213+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:26.029735+00:00", "trade", 5.3153, 8.0]
["2026-09-01T18:20:26.304949+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:20:26.493070+00:00", "trade", 5.3157, 1.0]
["2026-09-01T18:20:28.444892+00:00", "trade", 5.3146, 100.0]
["2026-09-01T18:20:28.627119+00:00", "trade", 5.3157, 3.0]
["2026-09-01T18:20:30.008571+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:20:30.638771+00:00", "trade", 5.315, 1500.0]
["2026-09-01T18:20:30.639799+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:20:30.639959+00:00", "trade", 5.315, 178.0]
["2026-09-01T18:20:33.141697+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:20:33.271489+00:00", "trade", 5.3157, 24.0]
["2026-09-01T18:20:34.906573+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:34.936729+00:00", "trade", 5.315, 28.0]
["2026-09-01T18:20:37.115052+00:00", "trade", 5.3149, 900.0]
["2026-09-01T18:20:38.745410+00:00", "trade", 5.3157, 2.0]
["2026-09-01T18:20:39.479508+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:40.490144+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:20:40.491178+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:20:40.676885+00:00", "trade", 5.3149, 1700.0]
["2026-09-01T18:20:40.971498+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:20:42.470236+00:00", "trade", 5.3157, 1.0]
["2026-09-01T18:20:42.542738+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:20:44.675058+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:45.960333+00:00", "trade", 5.3157, 1.0]
["2026-09-01T18:20:45.960378+00:00", "trade", 5.3157, 1.0]
["2026-09-01T18:20:47.158988+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:20:47.823540+00:00", "trade", 5.3166, 100.0]
["2026-09-01T18:20:48.524515+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:20:49.568924+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:50.955038+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:20:51.014730+00:00", "trade", 5.3144, 11.0]
["2026-09-01T18:20:51.462019+00:00", "trade", 5.3166, 100.0]
["2026-09-01T18:20:51.465712+00:00", "trade", 5.3166, 17.0]
["2026-09-01T18:20:53.354588+00:00", "trade", 5.3157, 9.0]
["2026-09-01T18:20:54.607729+00:00", "trade", 5.3144, 4.0]
["2026-09-01T18:20:56.031731+00:00", "trade", 5.3144, 2.0]
["2026-09-01T18:20:56.841444+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:20:56.842863+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:20:59.508326+00:00", "trade", 5.3157, 4.0]
["2026-09-01T18:21:00.008596+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:00.151858+00:00", "trade", 5.3157, 81.0]
["2026-09-01T18:21:00.172261+00:00", "trade", 5.3156, 1.0]
["2026-09-01T18:21:00.172331+00:00", "trade", 5.3156, 1.0]
["2026-09-01T18:21:00.547427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:01.197372+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:02.405688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:02.949826+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:04.294497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:04.571894+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:21:04.938736+00:00", "trade", 5.3135, 1.0]
["2026-09-01T18:21:12.145979+00:00", "trade", 5.3156, 2.0]
["2026-09-01T18:21:12.147005+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:21:12.760084+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:21:13.466736+00:00", "trade", 5.3148, 24.0]
["2026-09-01T18:21:13.713843+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:14.577781+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:21:15.691322+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:19.212791+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:20.030721+00:00", "trade", 5.315, 41.0]
["2026-09-01T18:21:20.031779+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:21:20.033361+00:00", "trade", 5.315, 395.0]
["2026-09-01T18:21:20.038203+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:21:20.081653+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:21:20.103686+00:00", "trade", 5.315, 2396.0]
["2026-09-01T18:21:20.274390+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:21:21.016734+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:21:21.484135+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:21:21.524734+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:21:24.275516+00:00", "trade", 5.315, 165.0]
["2026-09-01T18:21:24.277762+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:21:24.609730+00:00", "trade", 5.3149, 8.0]
["2026-09-01T18:21:24.737549+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:21:24.806864+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:21:25.549908+00:00", "trade", 5.3146, 42.0]
["2026-09-01T18:21:25.549954+00:00", "trade", 5.3146, 2.0]
["2026-09-01T18:21:25.563847+00:00", "trade", 5.3146, 1.0]
["2026-09-01T18:21:25.583249+00:00", "trade", 5.3146, 1.0]
["2026-09-01T18:21:26.033731+00:00", "trade", 5.3149, 4.0]
["2026-09-01T18:21:26.393672+00:00", "trade", 5.3147, 1.0]
["2026-09-01T18:21:27.827825+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:21:28.016175+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:21:28.341461+00:00", "trade", 5.3146, 7.0]
["2026-09-01T18:21:30.008618+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:31.246241+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:21:32.372246+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:21:34.940734+00:00", "trade", 5.3149, 16.0]
["2026-09-01T18:21:35.370641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:35.504583+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:21:35.505201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:35.683740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:35.950870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:36.559451+00:00", "trade", 5.3141, 20.0]
["2026-09-01T18:21:36.559487+00:00", "trade", 5.3141, 2.0]
["2026-09-01T18:21:39.170236+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:39.745361+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:21:39.745934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:39.745934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:39.745934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:39.746001+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:21:40.956008+00:00", "trade", 5.314, 1.0]
["2026-09-01T18:21:44.229545+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:21:44.230146+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:44.230146+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:44.359874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:44.451632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:44.984283+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:45.020816+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:45.225201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:45.270619+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:45.388815+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:46.092482+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:46.157176+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:46.470169+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:46.516505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:46.625448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:47.567527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:48.650957+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:48.807658+00:00", "trade", 5.3139, 2.0]
["2026-09-01T18:21:49.134391+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:49.893473+00:00", "trade", 5.3139, 23.0]
["2026-09-01T18:21:50.057009+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:50.344587+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:51.018732+00:00", "trade", 5.3128, 6.0]
["2026-09-01T18:21:51.056178+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:51.192903+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:52.028324+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:21:52.823252+00:00", "trade", 5.3166, 600.0]
["2026-09-01T18:21:54.568961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:54.611740+00:00", "trade", 5.3125, 2.0]
["2026-09-01T18:21:55.448166+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:55.547517+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:56.035729+00:00", "trade", 5.3112, 1.0]
["2026-09-01T18:21:56.829654+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:57.967692+00:00", "trade", 5.3141, 100.0]
["2026-09-01T18:21:58.775328+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:58.905367+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:21:59.922102+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:21:59.922758+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:21:59.923119+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:21:59.960510+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:00.008639+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:00.905872+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:22:01.074600+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:01.075027+00:00", "trade", 5.32, 80.0]
["2026-09-01T18:22:01.075223+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:01.075334+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:01.075818+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:01.102925+00:00", "trade", 5.3141, 7.0]
["2026-09-01T18:22:02.501899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:02.502748+00:00", "trade", 5.32, 696.0]
["2026-09-01T18:22:04.120719+00:00", "trade", 5.3166, 100.0]
["2026-09-01T18:22:04.942747+00:00", "trade", 5.3159, 6.0]
["2026-09-01T18:22:05.642381+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:22:05.672070+00:00", "trade", 5.3123, 4000.0]
["2026-09-01T18:22:05.672103+00:00", "trade", 5.31, 4000.0]
["2026-09-01T18:22:05.869342+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:06.431282+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:22:09.375251+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:22:09.375438+00:00", "trade", 5.315, 135.0]
["2026-09-01T18:22:12.614706+00:00", "trade", 5.3137, 1.0]
["2026-09-01T18:22:12.614940+00:00", "trade", 5.3137, 1.0]
["2026-09-01T18:22:12.614994+00:00", "trade", 5.3137, 5.0]
["2026-09-01T18:22:12.615470+00:00", "trade", 5.3137, 2.0]
["2026-09-01T18:22:12.632764+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:12.687879+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:12.879632+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:22:13.897768+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:22:20.184662+00:00", "trade", 5.3161, 120.0]
["2026-09-01T18:22:20.418747+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:21.020733+00:00", "trade", 5.3122, 47.0]
["2026-09-01T18:22:22.334083+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:23.107404+00:00", "trade", 5.3128, 24.0]
["2026-09-01T18:22:24.613735+00:00", "trade", 5.3122, 19.0]
["2026-09-01T18:22:24.995805+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:24.996821+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:22:24.997092+00:00", "trade", 5.315, 47.0]
["2026-09-01T18:22:26.037739+00:00", "trade", 5.3122, 10.0]
["2026-09-01T18:22:26.072114+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:26.479814+00:00", "trade", 5.3121, 1.0]
["2026-09-01T18:22:28.459758+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:28.646953+00:00", "trade", 5.3131, 16.0]
["2026-09-01T18:22:29.703761+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:22:29.919602+00:00", "trade", 5.315, 80.0]
["2026-09-01T18:22:30.008665+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:30.153374+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:22:30.153774+00:00", "trade", 5.315, 296.0]
["2026-09-01T18:22:30.155299+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:30.155876+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:30.311887+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:31.464111+00:00", "trade", 5.313, 1800.0]
["2026-09-01T18:22:31.599213+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:32.346032+00:00", "trade", 5.314, 4.0]
["2026-09-01T18:22:32.346432+00:00", "trade", 5.314, 74.0]
["2026-09-01T18:22:32.664447+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:22:33.945233+00:00", "trade", 5.313, 100.0]
["2026-09-01T18:22:34.944742+00:00", "trade", 5.3117, 39.0]
["2026-09-01T18:22:35.451061+00:00", "trade", 5.3123, 2.0]
["2026-09-01T18:22:35.452078+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:22:36.113136+00:00", "trade", 5.314, 7.0]
["2026-09-01T18:22:37.775180+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:38.110069+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:38.110069+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:38.791894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:40.322717+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:40.322753+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:40.323228+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:22:40.323454+00:00", "trade", 5.32, 65.0]
["2026-09-01T18:22:40.323484+00:00", "trade", 5.315, 1194.0]
["2026-09-01T18:22:40.829872+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:43.126512+00:00", "trade", 5.3142, 2.0]
["2026-09-01T18:22:43.336308+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:22:44.666582+00:00", "trade", 5.3161, 100.0]
["2026-09-01T18:22:44.890404+00:00", "trade", 5.3142, 2.0]
["2026-09-01T18:22:51.022737+00:00", "trade", 5.3148, 15.0]
["2026-09-01T18:22:54.213659+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:54.449011+00:00", "trade", 5.3153, 100.0]
["2026-09-01T18:22:54.615733+00:00", "trade", 5.3148, 6.0]
["2026-09-01T18:22:55.122118+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:55.122600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:22:56.039731+00:00", "trade", 5.3149, 3.0]
["2026-09-01T18:22:56.363231+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:22:58.468612+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:22:58.485083+00:00", "trade", 5.3123, 1.0]
["2026-09-01T18:22:58.870653+00:00", "trade", 5.3142, 47.0]
["2026-09-01T18:22:59.603278+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:23:00.008692+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.024667+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:23:00.024667+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:23:00.024673+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:23:00.024675+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:23:00.025271+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.025316+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.025376+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.025391+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.025406+00:00", "trade", 5.32, 14.0]
["2026-09-01T18:23:00.025412+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:23:00.025632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.025832+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.026033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.026033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.026073+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.026474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.026474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.029827+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:00.039507+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.039600+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.039798+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.040039+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.040111+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:23:00.040159+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.040162+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.040373+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.040671+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:23:00.084521+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:00.084521+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:23:00.084524+00:00", "trade", 5.315, 52.0]
["2026-09-01T18:23:00.199616+00:00", "trade", 5.315, 159.0]
["2026-09-01T18:23:01.647682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:02.031118+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:04.946779+00:00", "trade", 5.3153, 14.0]
["2026-09-01T18:23:05.057382+00:00", "trade", 5.3121, 4000.0]
["2026-09-01T18:23:05.057409+00:00", "trade", 5.31, 4000.0]
["2026-09-01T18:23:05.057415+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057427+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057463+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057475+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057481+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057499+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057511+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057523+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057535+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057541+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057553+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057589+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057598+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.057604+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057616+00:00", "trade", 5.3121, 20.0]
["2026-09-01T18:23:05.057653+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:23:05.058116+00:00", "trade", 5.3121, 3340.0]
["2026-09-01T18:23:05.058792+00:00", "trade", 5.3118, 50.0]
["2026-09-01T18:23:05.300519+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:23:05.810507+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.810684+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.813445+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:23:05.815886+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:23:05.817173+00:00", "trade", 5.3116, 50.0]
["2026-09-01T18:23:05.817625+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:23:05.827262+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.829025+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.831448+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.837288+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.842930+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.844926+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.846809+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.848532+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.853040+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.879028+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:05.881554+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:23:08.528354+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:08.721408+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:08.721904+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:09.308432+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:23:09.309334+00:00", "trade", 5.3136, 5.0]
["2026-09-01T18:23:09.311655+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:23:09.400466+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:09.410374+00:00", "trade", 5.3115, 2.0]
["2026-09-01T18:23:09.961370+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:23:09.962402+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:23:10.315817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.316218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.891219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.901679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.924574+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.935033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.939314+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.949758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.955662+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.966107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.969009+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.979469+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:10.983990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:12.703335+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:23:13.903183+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:23:15.653156+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:16.128956+00:00", "trade", 5.3136, 8.0]
["2026-09-01T18:23:17.649446+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:17.764499+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:19.115560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:19.320266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:19.798182+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:24.617734+00:00", "trade", 5.3123, 32.0]
["2026-09-01T18:23:26.041735+00:00", "trade", 5.3123, 16.0]
["2026-09-01T18:23:26.567011+00:00", "trade", 5.3127, 1.0]
["2026-09-01T18:23:28.064781+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:23:28.116684+00:00", "trade", 5.3136, 27.0]
["2026-09-01T18:23:28.358173+00:00", "trade", 5.3136, 100.0]
["2026-09-01T18:23:29.099838+00:00", "trade", 5.315, 239.0]
["2026-09-01T18:23:29.629090+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:30.008713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:30.880545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:31.479057+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:32.863973+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:33.188739+00:00", "trade", 5.3136, 1000.0]
["2026-09-01T18:23:35.060739+00:00", "trade", 5.3132, 31.0]
["2026-09-01T18:23:35.074232+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:23:35.074425+00:00", "trade", 5.315, 82.0]
["2026-09-01T18:23:35.078980+00:00", "trade", 5.315, 91.0]
["2026-09-01T18:23:35.818763+00:00", "trade", 5.3147, 8.0]
["2026-09-01T18:23:36.437534+00:00", "trade", 5.3136, 2.0]
["2026-09-01T18:23:37.801780+00:00", "trade", 5.3136, 48.0]
["2026-09-01T18:23:38.836323+00:00", "trade", 5.3136, 3.0]
["2026-09-01T18:23:39.632284+00:00", "trade", 5.3101, 50.0]
["2026-09-01T18:23:42.033416+00:00", "trade", 5.3136, 2.0]
["2026-09-01T18:23:43.282242+00:00", "trade", 5.3199, 8.0]
["2026-09-01T18:23:45.270618+00:00", "trade", 5.315, 90.0]
["2026-09-01T18:23:45.828047+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:23:45.878393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:45.929188+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:46.048311+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:47.134472+00:00", "trade", 5.3136, 7.0]
["2026-09-01T18:23:47.197234+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:23:47.342795+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:23:48.805329+00:00", "trade", 5.3145, 65.0]
["2026-09-01T18:23:49.313135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:23:50.614504+00:00", "trade", 5.3136, 24.0]
["2026-09-01T18:23:50.615587+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:23:50.724145+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:23:51.186560+00:00", "trade", 5.31, 161.0]
["2026-09-01T18:23:51.198414+00:00", "trade", 5.3136, 21.0]
["2026-09-01T18:23:52.730874+00:00", "trade", 5.3136, 200.0]
["2026-09-01T18:23:54.619738+00:00", "trade", 5.3134, 2.0]
["2026-09-01T18:23:55.275178+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:23:56.042698+00:00", "trade", 5.3136, 91.0]
["2026-09-01T18:23:56.042729+00:00", "trade", 5.3136, 6.0]
["2026-09-01T18:23:56.043733+00:00", "trade", 5.3137, 1.0]
["2026-09-01T18:23:57.822517+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:23:58.883799+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:24:00.008739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:00.169478+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:24:01.002259+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:24:01.002515+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:24:01.002698+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:24:01.003008+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:24:02.358326+00:00", "trade", 5.3137, 100.0]
["2026-09-01T18:24:03.614865+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:24:05.062737+00:00", "trade", 5.3155, 12.0]
["2026-09-01T18:24:05.282589+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:24:05.283606+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:24:05.820742+00:00", "trade", 5.3155, 9.0]
["2026-09-01T18:24:05.892135+00:00", "trade", 5.3125, 50.0]
["2026-09-01T18:24:06.284077+00:00", "trade", 5.3149, 106.0]
["2026-09-01T18:24:06.490154+00:00", "trade", 5.3137, 1.0]
["2026-09-01T18:24:06.490193+00:00", "trade", 5.3137, 2.0]
["2026-09-01T18:24:06.615188+00:00", "trade", 5.313, 1800.0]
["2026-09-01T18:24:09.528097+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:10.525622+00:00", "trade", 5.315, 11.0]
["2026-09-01T18:24:11.524424+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:24:12.750185+00:00", "trade", 5.3137, 100.0]
["2026-09-01T18:24:13.263526+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:24:13.265439+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:16.000008+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:16.062466+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:17.244119+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:24:17.245136+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:24:17.813261+00:00", "trade", 5.3137, 37.0]
["2026-09-01T18:24:21.101690+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:24:21.142759+00:00", "trade", 5.3137, 7.0]
["2026-09-01T18:24:22.667250+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:24:24.088111+00:00", "trade", 5.3137, 4.0]
["2026-09-01T18:24:24.621739+00:00", "trade", 5.3164, 4.0]
["2026-09-01T18:24:26.045740+00:00", "trade", 5.3163, 2.0]
["2026-09-01T18:24:26.659044+00:00", "trade", 5.3153, 1.0]
["2026-09-01T18:24:26.660037+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:24:26.893957+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:24:30.008765+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:30.979920+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:24:30.983081+00:00", "trade", 5.315, 2900.0]
["2026-09-01T18:24:31.237591+00:00", "trade", 5.3137, 400.0]
["2026-09-01T18:24:31.460144+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:24:31.460144+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:24:31.460147+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:24:31.460150+00:00", "trade", 5.32, 51.0]
["2026-09-01T18:24:31.460634+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:24:31.460637+00:00", "trade", 5.32, 4.0]
["2026-09-01T18:24:31.460791+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.460831+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.460911+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.461049+00:00", "trade", 5.32, 670.0]
["2026-09-01T18:24:31.461673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.461673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.461713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.462154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.462355+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.462567+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:24:31.462570+00:00", "trade", 5.315, 61.0]
["2026-09-01T18:24:31.462630+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.465788+00:00", "trade", 5.315, 113.0]
["2026-09-01T18:24:31.476954+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.480782+00:00", "trade", 5.315, 674.0]
["2026-09-01T18:24:31.510569+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.519089+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.541117+00:00", "trade", 5.3138, 25.0]
["2026-09-01T18:24:31.542861+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.544443+00:00", "trade", 5.315, 63.0]
["2026-09-01T18:24:31.545056+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.747145+00:00", "trade", 5.315, 116.0]
["2026-09-01T18:24:31.747728+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.747768+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:31.781418+00:00", "trade", 5.315, 117.0]
["2026-09-01T18:24:31.821657+00:00", "trade", 5.315, 86.0]
["2026-09-01T18:24:32.148191+00:00", "trade", 5.315, 116.0]
["2026-09-01T18:24:32.385208+00:00", "trade", 5.315, 134.0]
["2026-09-01T18:24:32.494382+00:00", "trade", 5.315, 89.0]
["2026-09-01T18:24:32.564112+00:00", "trade", 5.315, 1982.0]
["2026-09-01T18:24:32.652378+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:32.654949+00:00", "trade", 5.315, 129.0]
["2026-09-01T18:24:32.685360+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:24:32.688602+00:00", "trade", 5.315, 124.0]
["2026-09-01T18:24:32.761257+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:32.934493+00:00", "trade", 5.3139, 1.0]
["2026-09-01T18:24:33.565161+00:00", "trade", 5.315, 88.0]
["2026-09-01T18:24:33.591805+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:35.064741+00:00", "trade", 5.3155, 42.0]
["2026-09-01T18:24:35.565121+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:24:35.822740+00:00", "trade", 5.3155, 32.0]
["2026-09-01T18:24:37.420470+00:00", "trade", 5.3139, 2.0]
["2026-09-01T18:24:38.561749+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:24:40.584076+00:00", "trade", 5.315, 69.0]
["2026-09-01T18:24:42.168273+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:42.182436+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:44.006903+00:00", "trade", 5.3138, 3.0]
["2026-09-01T18:24:44.009808+00:00", "trade", 5.3138, 23.0]
["2026-09-01T18:24:45.541880+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:24:45.543649+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:45.600985+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:24:45.602495+00:00", "trade", 5.319, 80.0]
["2026-09-01T18:24:45.683497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:45.843912+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:24:45.950110+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:48.527333+00:00", "trade", 5.315, 90.0]
["2026-09-01T18:24:49.091101+00:00", "trade", 5.3138, 1.0]
["2026-09-01T18:24:49.763099+00:00", "trade", 5.3149, 97.0]
["2026-09-01T18:24:49.764121+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:24:51.288083+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:24:51.288119+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:24:51.288216+00:00", "trade", 5.315, 3502.0]
["2026-09-01T18:24:51.789017+00:00", "trade", 5.315, 684.0]
["2026-09-01T18:24:51.789110+00:00", "trade", 5.315, 699.0]
["2026-09-01T18:24:51.789206+00:00", "trade", 5.315, 617.0]
["2026-09-01T18:24:52.963785+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:24:54.369043+00:00", "trade", 5.3139, 3.0]
["2026-09-01T18:24:54.623733+00:00", "trade", 5.3152, 29.0]
["2026-09-01T18:24:56.047735+00:00", "trade", 5.3152, 14.0]
["2026-09-01T18:24:56.157048+00:00", "trade", 5.3139, 7.0]
["2026-09-01T18:24:56.724286+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:56.832398+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:24:58.564710+00:00", "trade", 5.3139, 27.0]
["2026-09-01T18:24:58.567865+00:00", "trade", 5.3139, 1.0]
["2026-09-01T18:24:59.493782+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.008786+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:02.013165+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:02.085589+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:02.183387+00:00", "trade", 5.3149, 99.0]
["2026-09-01T18:25:05.066760+00:00", "trade", 5.3148, 33.0]
["2026-09-01T18:25:05.467284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:05.479513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:05.824750+00:00", "trade", 5.3148, 26.0]
["2026-09-01T18:25:06.358286+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:07.208167+00:00", "trade", 5.3137, 3.0]
["2026-09-01T18:25:07.209207+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:25:07.209475+00:00", "trade", 5.315, 56.0]
["2026-09-01T18:25:08.141477+00:00", "trade", 5.3148, 11.0]
["2026-09-01T18:25:10.121399+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:10.121840+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:10.122316+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:10.590509+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:10.590990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:11.058592+00:00", "trade", 5.3137, 100.0]
["2026-09-01T18:25:12.450330+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:25:12.450996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:12.613286+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:14.814523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:17.178307+00:00", "trade", 5.31, 66.0]
["2026-09-01T18:25:17.179333+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:25:17.236020+00:00", "trade", 5.3125, 66.0]
["2026-09-01T18:25:17.372196+00:00", "trade", 5.3101, 3500.0]
["2026-09-01T18:25:17.412155+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:17.462275+00:00", "trade", 5.3125, 99.0]
["2026-09-01T18:25:18.960430+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:20.891469+00:00", "trade", 5.3134, 39.0]
["2026-09-01T18:25:20.896701+00:00", "trade", 5.3134, 3.0]
["2026-09-01T18:25:20.999933+00:00", "trade", 5.3134, 1.0]
["2026-09-01T18:25:22.423324+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:25:24.374527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.509338+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.610418+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.625725+00:00", "trade", 5.311, 10.0]
["2026-09-01T18:25:25.839133+00:00", "trade", 5.3125, 1.0]
["2026-09-01T18:25:26.049738+00:00", "trade", 5.311, 5.0]
["2026-09-01T18:25:26.746549+00:00", "trade", 5.3142, 1.0]
["2026-09-01T18:25:30.008813+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:30.183501+00:00", "trade", 5.3148, 1400.0]
["2026-09-01T18:25:31.163674+00:00", "trade", 5.3134, 7.0]
["2026-09-01T18:25:31.164705+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:25:31.164961+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:25:32.847192+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:25:33.283661+00:00", "trade", 5.3134, 21.0]
["2026-09-01T18:25:33.744509+00:00", "trade", 5.319, 200.0]
["2026-09-01T18:25:35.068749+00:00", "trade", 5.3112, 25.0]
["2026-09-01T18:25:35.826742+00:00", "trade", 5.3112, 20.0]
["2026-09-01T18:25:42.484916+00:00", "trade", 5.3134, 4.0]
["2026-09-01T18:25:42.573552+00:00", "trade", 5.3134, 1.0]
["2026-09-01T18:25:43.843136+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:25:44.594205+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:44.784343+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:25:45.969492+00:00", "trade", 5.3134, 1.0]
["2026-09-01T18:25:45.970524+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:25:47.128874+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:25:49.027965+00:00", "trade", 5.3115, 25.0]
["2026-09-01T18:25:49.278042+00:00", "trade", 5.3134, 300.0]
["2026-09-01T18:25:51.038255+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:51.350281+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:52.398502+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:52.448068+00:00", "trade", 5.315, 13.0]
["2026-09-01T18:25:52.858342+00:00", "trade", 5.3113, 700.0]
["2026-09-01T18:25:54.284045+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:25:54.326404+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:54.627735+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:25:56.051736+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:25:56.568833+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:56.836117+00:00", "trade", 5.315, 17.0]
["2026-09-01T18:25:56.837122+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:25:57.557934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:59.035155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:59.528536+00:00", "trade", 5.3134, 4.0]
["2026-09-01T18:26:00.008834+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:00.165215+00:00", "trade", 5.3134, 70.0]
["2026-09-01T18:26:00.199566+00:00", "trade", 5.3134, 1.0]
["2026-09-01T18:26:01.698268+00:00", "trade", 5.32, 60.0]
["2026-09-01T18:26:02.019667+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:02.492341+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:05.070704+00:00", "trade", 5.3127, 2.0]
["2026-09-01T18:26:05.170172+00:00", "trade", 5.3134, 7.0]
["2026-09-01T18:26:05.828746+00:00", "trade", 5.3127, 2.0]
["2026-09-01T18:26:06.037411+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:11.420727+00:00", "trade", 5.3142, 1900.0]
["2026-09-01T18:26:12.158771+00:00", "trade", 5.3134, 1.0]
["2026-09-01T18:26:12.159800+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:26:12.160272+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:26:12.160407+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:13.282380+00:00", "trade", 5.3146, 2200.0]
["2026-09-01T18:26:15.453218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:15.570351+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:15.570787+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:15.769895+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:17.369693+00:00", "trade", 5.31, 156.0]
["2026-09-01T18:26:17.373697+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:18.527225+00:00", "trade", 5.3134, 100.0]
["2026-09-01T18:26:20.063131+00:00", "trade", 5.3134, 3.0]
["2026-09-01T18:26:20.064148+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:26:23.572014+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:26:24.511495+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:24.629733+00:00", "trade", 5.3144, 2.0]
["2026-09-01T18:26:25.065356+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:25.065872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:25.206242+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:26:25.206254+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:26:25.567746+00:00", "trade", 5.3133, 51.0]
["2026-09-01T18:26:25.593196+00:00", "trade", 5.3133, 1.0]
["2026-09-01T18:26:26.053734+00:00", "trade", 5.3144, 1.0]
["2026-09-01T18:26:26.830303+00:00", "trade", 5.3142, 1.0]
["2026-09-01T18:26:27.631629+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:26:27.631710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:28.273400+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:28.273836+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:28.707617+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:28.985663+00:00", "trade", 5.3197, 1.0]
["2026-09-01T18:26:29.007029+00:00", "trade", 5.3197, 1.0]
["2026-09-01T18:26:29.297143+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:29.297680+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:29.320138+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:29.486634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:29.487431+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:29.765200+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:26:30.008855+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:31.093943+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:31.303075+00:00", "trade", 5.318, 1.0]
["2026-09-01T18:26:31.304110+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:26:31.304155+00:00", "trade", 5.315, 160.0]
["2026-09-01T18:26:31.304329+00:00", "trade", 5.315, 44.0]
["2026-09-01T18:26:31.456114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:31.784216+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:26:32.601399+00:00", "trade", 5.312, 1.0]
["2026-09-01T18:26:33.766542+00:00", "trade", 5.3125, 1.0]
["2026-09-01T18:26:34.040837+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:35.072705+00:00", "trade", 5.3137, 7.0]
["2026-09-01T18:26:35.194689+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:35.560975+00:00", "trade", 5.3133, 4.0]
["2026-09-01T18:26:35.561036+00:00", "trade", 5.3133, 1.0]
["2026-09-01T18:26:35.561042+00:00", "trade", 5.3133, 23.0]
["2026-09-01T18:26:35.830735+00:00", "trade", 5.3137, 6.0]
["2026-09-01T18:26:37.522345+00:00", "trade", 5.3135, 100.0]
["2026-09-01T18:26:38.003043+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:38.703871+00:00", "trade", 5.3137, 100.0]
["2026-09-01T18:26:39.158123+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:39.185802+00:00", "trade", 5.3133, 7.0]
["2026-09-01T18:26:39.633252+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:39.814829+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:39.994531+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:42.056121+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:43.170100+00:00", "trade", 5.3137, 100.0]
["2026-09-01T18:26:43.618744+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:43.634851+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:43.635862+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:26:43.636021+00:00", "trade", 5.31, 432.0]
["2026-09-01T18:26:44.338319+00:00", "trade", 5.3133, 2.0]
["2026-09-01T18:26:44.343181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:44.476107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:44.620109+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:46.183243+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:26:47.211876+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:26:48.964718+00:00", "trade", 5.3136, 100.0]
["2026-09-01T18:26:49.262901+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:26:50.370861+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:50.371101+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:50.371181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:50.449964+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:52.819766+00:00", "trade", 5.3155, 100.0]
["2026-09-01T18:26:54.610936+00:00", "trade", 5.315, 41.0]
["2026-09-01T18:26:54.631734+00:00", "trade", 5.312, 3.0]
["2026-09-01T18:26:55.728123+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:55.982553+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:26:55.983561+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:26:56.055738+00:00", "trade", 5.3119, 1.0]
["2026-09-01T18:26:57.587323+00:00", "trade", 5.315, 237.0]
["2026-09-01T18:26:59.950336+00:00", "trade", 5.3133, 1.0]
["2026-09-01T18:26:59.950384+00:00", "trade", 5.3133, 49.0]
["2026-09-01T18:26:59.950420+00:00", "trade", 5.3133, 3.0]
["2026-09-01T18:27:00.008901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:00.992714+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.274412+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:27:01.275797+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.313235+00:00", "trade", 5.31, 36266.0]
["2026-09-01T18:27:01.313937+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.314525+00:00", "trade", 5.3101, 150.0]
["2026-09-01T18:27:01.314588+00:00", "trade", 5.31, 73.0]
["2026-09-01T18:27:01.314618+00:00", "trade", 5.3101, 188.0]
["2026-09-01T18:27:01.320121+00:00", "trade", 5.31, 1092.0]
["2026-09-01T18:27:01.320698+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.351994+00:00", "trade", 5.31, 143.0]
["2026-09-01T18:27:01.379662+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:27:01.380656+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.381117+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.412326+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.602976+00:00", "trade", 5.3126, 100.0]
["2026-09-01T18:27:01.642884+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.642884+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.789974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.899839+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:27:01.899932+00:00", "trade", 5.31, 94.0]
["2026-09-01T18:27:01.900022+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900118+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900206+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:27:01.900287+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900326+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:27:01.900386+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900446+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.900464+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:27:01.900539+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:27:01.900607+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.900615+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900693+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:27:01.900768+00:00", "trade", 5.31, 46.0]
["2026-09-01T18:27:01.900849+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900921+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.900967+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.901000+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:27:01.901075+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:01.901153+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:27:01.901228+00:00", "trade", 5.31, 4300.0]
["2026-09-01T18:27:01.901309+00:00", "trade", 5.31, 1552.0]
["2026-09-01T18:27:01.902564+00:00", "trade", 5.31, 53.0]
["2026-09-01T18:27:02.018567+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.836508+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:27:02.867313+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:27:02.867760+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.867921+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.867961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.868361+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.990487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.990883+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.991324+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:03.188708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:04.837514+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:27:04.837689+00:00", "trade", 5.315, 23.0]
["2026-09-01T18:27:07.043078+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:07.812749+00:00", "trade", 5.3175, 10.0]
["2026-09-01T18:27:07.837194+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:27:08.837558+00:00", "trade", 5.315, 94.0]
["2026-09-01T18:27:09.789310+00:00", "trade", 5.315, 60.0]
["2026-09-01T18:27:09.789364+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:27:09.789371+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:27:10.188344+00:00", "trade", 5.3118, 7.0]
["2026-09-01T18:27:10.913884+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:10.921681+00:00", "trade", 5.31, 1100.0]
["2026-09-01T18:27:10.921757+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:27:10.921817+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:10.929596+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:27:10.932883+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:27:10.934173+00:00", "trade", 5.3102, 53.0]
["2026-09-01T18:27:10.934233+00:00", "trade", 5.3101, 50.0]
["2026-09-01T18:27:10.949260+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:27:10.996914+00:00", "trade", 5.31, 1625.0]
["2026-09-01T18:27:11.557862+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:11.563981+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:27:11.563984+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:27:11.563990+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.563990+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.563993+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.563993+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.563999+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:27:11.563999+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564003+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.564003+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564006+00:00", "trade", 5.31, 75.0]
["2026-09-01T18:27:11.564006+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:27:11.564009+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:27:11.564009+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:11.564012+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:27:11.564012+00:00", "trade", 5.31, 340.0]
["2026-09-01T18:27:11.564018+00:00", "trade", 5.31, 280.0]
["2026-09-01T18:27:11.564018+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564020+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.564020+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564027+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564030+00:00", "trade", 5.31, 160.0]
["2026-09-01T18:27:11.564030+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564035+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564035+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:27:11.564035+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564035+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564039+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564039+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564041+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:27:11.564041+00:00", "trade", 5.31, 230.0]
["2026-09-01T18:27:11.564044+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:27:11.564044+00:00", "trade", 5.31, 273.0]
["2026-09-01T18:27:11.564129+00:00", "trade", 5.31, 27.0]
["2026-09-01T18:27:11.564131+00:00", "trade", 5.31, 6.0]
["2026-09-01T18:27:11.564149+00:00", "trade", 5.31, 75.0]
["2026-09-01T18:27:11.564153+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:27:11.564155+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564402+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564402+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:27:11.564406+00:00", "trade", 5.31, 64.0]
["2026-09-01T18:27:11.564409+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:11.564411+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:27:11.564417+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564420+00:00", "trade", 5.31, 4.0]
["2026-09-01T18:27:11.564420+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564427+00:00", "trade", 5.31, 26.0]
["2026-09-01T18:27:11.564427+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564429+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:27:11.564433+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:27:11.564436+00:00", "trade", 5.31, 350.0]
["2026-09-01T18:27:11.564436+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.564438+00:00", "trade", 5.31, 1686.0]
["2026-09-01T18:27:11.564438+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564441+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564444+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:27:11.564444+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:27:11.564447+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:27:11.564453+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:27:11.564460+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:27:11.564463+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564465+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:27:11.564468+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:11.564474+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:27:11.564480+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 1500.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 2000.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.564508+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:27:11.564510+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564510+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564514+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564517+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564519+00:00", "trade", 5.31, 47.0]
["2026-09-01T18:27:11.564522+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564534+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.564537+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564540+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564546+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:27:11.564552+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564552+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564556+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564558+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:27:11.564561+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:27:11.564561+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564564+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:27:11.564568+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:27:11.564568+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:27:11.564574+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:27:11.564574+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:27:11.564577+00:00", "trade", 5.31, 2380.0]
["2026-09-01T18:27:11.564577+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:11.564580+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:27:11.564580+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.564582+00:00", "trade", 5.3138, 27.0]
["2026-09-01T18:27:11.564648+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:27:11.564651+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:27:11.564734+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564744+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564757+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564757+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564757+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564757+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564757+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564759+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564759+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564759+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564794+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564844+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564894+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564899+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564939+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.564989+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.564999+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565025+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:27:11.565060+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565069+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565080+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565090+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565094+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:27:11.565100+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565100+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565110+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565115+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:11.565148+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:11.565270+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565270+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565307+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:27:11.565346+00:00", "trade", 5.3102, 50.0]
["2026-09-01T18:27:11.565350+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:27:11.565454+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:27:11.565455+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565460+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565510+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565536+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565539+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:11.565631+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565641+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:11.565776+00:00", "trade", 5.3101, 50.0]
["2026-09-01T18:27:11.565786+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565816+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565830+00:00", "trade", 5.31, 55.0]
["2026-09-01T18:27:11.565860+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:11.565867+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.565896+00:00", "trade", 5.31, 51.0]
["2026-09-01T18:27:11.566027+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.566087+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.566538+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.566582+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:27:11.566789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.566789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.567550+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.567981+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.568026+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.568232+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.568468+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.568628+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.569670+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.570989+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.571430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.571715+00:00", "trade", 5.31, 1100.0]
["2026-09-01T18:27:11.572966+00:00", "trade", 5.3098, 51.0]
["2026-09-01T18:27:11.575509+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.576807+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.580126+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:27:11.583509+00:00", "trade", 5.31, 622.0]
["2026-09-01T18:27:11.616727+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:11.626265+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:27:11.643361+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:27:11.903168+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:12.568407+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:12.569661+00:00", "trade", 5.305, 487.0]
["2026-09-01T18:27:12.569661+00:00", "trade", 5.305, 1273.0]
["2026-09-01T18:27:12.619519+00:00", "trade", 5.3112, 1.0]
["2026-09-01T18:27:12.619745+00:00", "trade", 5.3112, 1.0]
["2026-09-01T18:27:12.629046+00:00", "trade", 5.3112, 3.0]
["2026-09-01T18:27:12.779560+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:27:12.780369+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:27:13.197559+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:13.234973+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:13.616334+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:14.412332+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:14.530784+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:15.030812+00:00", "trade", 5.305, 24.0]
["2026-09-01T18:27:15.031828+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:27:15.032749+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:27:15.758935+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:17.307401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:17.401640+00:00", "trade", 5.3119, 100.0]
["2026-09-01T18:27:17.618185+00:00", "trade", 5.3023, 1.0]
["2026-09-01T18:27:18.666406+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:18.666857+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:20.381457+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:20.402526+00:00", "trade", 5.3119, 100.0]
["2026-09-01T18:27:20.589745+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:21.580286+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:21.581324+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:21.581564+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:21.807242+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:27:24.808239+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:27:26.923406+00:00", "trade", 5.3099, 1.0]
["2026-09-01T18:27:27.508840+00:00", "trade", 5.3112, 700.0]
["2026-09-01T18:27:27.530952+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:27:27.774256+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:27.774296+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:29.959626+00:00", "trade", 5.3112, 21.0]
["2026-09-01T18:27:29.959662+00:00", "trade", 5.3112, 1.0]
["2026-09-01T18:27:29.959755+00:00", "trade", 5.3112, 4.0]
["2026-09-01T18:27:30.008933+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:31.426437+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:27:33.175297+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:27:33.224181+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:27:35.225200+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:27:35.225383+00:00", "trade", 5.305, 26.0]
["2026-09-01T18:27:35.574513+00:00", "trade", 5.305, 250.0]
["2026-09-01T18:27:36.963932+00:00", "trade", 5.3119, 95.0]
["2026-09-01T18:27:37.542486+00:00", "trade", 5.3119, 100.0]
["2026-09-01T18:27:40.935747+00:00", "trade", 5.3095, 31.0]
["2026-09-01T18:27:41.567744+00:00", "trade", 5.3071, 21.0]
["2026-09-01T18:27:41.567804+00:00", "trade", 5.3092, 40.0]
["2026-09-01T18:27:41.574699+00:00", "trade", 5.3063, 18.0]
["2026-09-01T18:27:43.136338+00:00", "trade", 5.3111, 2.0]
["2026-09-01T18:27:44.907451+00:00", "trade", 5.3111, 91.0]
["2026-09-01T18:27:44.980016+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:27:45.199881+00:00", "trade", 5.3111, 7.0]
["2026-09-01T18:27:46.343902+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:27:48.369049+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:27:49.595950+00:00", "trade", 5.3, 91.0]
["2026-09-01T18:27:49.597029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:49.604160+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:27:49.697441+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:27:49.940810+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:27:50.017257+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:27:50.060741+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:50.144367+00:00", "trade", 5.305, 6.0]
["2026-09-01T18:27:50.145327+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:51.468466+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:51.471574+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:51.865323+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:27:52.203005+00:00", "trade", 5.3118, 400.0]
["2026-09-01T18:27:53.437240+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:53.632580+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:58.377646+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:58.759769+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:27:58.889642+00:00", "trade", 5.311, 36.0]
["2026-09-01T18:27:58.919855+00:00", "trade", 5.3044, 3800.0]
["2026-09-01T18:27:58.922053+00:00", "trade", 5.305, 1201.0]
["2026-09-01T18:27:59.923060+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:28:00.008963+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:00.021122+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:00.023658+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:00.038300+00:00", "trade", 5.3104, 71.0]
["2026-09-01T18:28:00.046100+00:00", "trade", 5.3107, 2.0]
["2026-09-01T18:28:00.050052+00:00", "trade", 5.3107, 1.0]
["2026-09-01T18:28:00.074025+00:00", "trade", 5.305, 29.0]
["2026-09-01T18:28:00.178932+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:00.415635+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:01.069679+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:28:02.020509+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:28:03.089901+00:00", "trade", 5.3044, 152.0]
["2026-09-01T18:28:04.266739+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:28:04.266739+00:00", "trade", 5.3, 14.0]
["2026-09-01T18:28:04.266745+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:04.266745+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:04.267298+00:00", "trade", 5.305, 3250.0]
["2026-09-01T18:28:04.267639+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.267639+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.267799+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.268080+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.268155+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.268549+00:00", "trade", 5.3046, 52.0]
["2026-09-01T18:28:04.292884+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.334899+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.335701+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.792527+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:04.992351+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:05.080060+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:05.733418+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:05.842792+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:05.851313+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:05.918773+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:06.263583+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:06.264249+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:06.460871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:06.668688+00:00", "trade", 5.3103, 56.0]
["2026-09-01T18:28:07.879564+00:00", "trade", 5.3107, 200.0]
["2026-09-01T18:28:09.019302+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:09.089874+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:09.089884+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:09.090526+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:09.090551+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:10.005024+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:10.102035+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:10.294639+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:28:10.295656+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:28:10.295803+00:00", "trade", 5.305, 142.0]
["2026-09-01T18:28:10.295929+00:00", "trade", 5.305, 27.0]
["2026-09-01T18:28:10.296901+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:28:10.296913+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:10.297177+00:00", "trade", 5.3034, 2.0]
["2026-09-01T18:28:10.301583+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:28:10.301616+00:00", "trade", 5.305, 88.0]
["2026-09-01T18:28:10.674440+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:10.675397+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:10.918300+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:28:11.569739+00:00", "trade", 5.3045, 44.0]
["2026-09-01T18:28:11.569802+00:00", "trade", 5.3045, 22.0]
["2026-09-01T18:28:13.661705+00:00", "trade", 5.3045, 11.0]
["2026-09-01T18:28:14.984408+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:28:16.137417+00:00", "trade", 5.3103, 7.0]
["2026-09-01T18:28:18.319012+00:00", "trade", 5.3093, 1600.0]
["2026-09-01T18:28:19.087010+00:00", "trade", 5.3102, 26.0]
["2026-09-01T18:28:19.805582+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:20.487227+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:22.741159+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:22.741824+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:22.741845+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:28:22.741845+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:28:22.741848+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:28:22.742044+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742079+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742139+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:28:22.742445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742480+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742485+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742520+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.742921+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.743523+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.771890+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:22.799263+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:22.800263+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.170468+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:28:23.170783+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.171014+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.171064+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.171079+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.171079+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.274850+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.286177+00:00", "trade", 5.3113, 100.0]
["2026-09-01T18:28:23.574322+00:00", "trade", 5.3092, 244.0]
["2026-09-01T18:28:23.923175+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:23.924288+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:28:23.924865+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:23.953226+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:25.221607+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:25.449804+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:25.449804+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:25.536014+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:25.536350+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:25.536821+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:25.537788+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:27.020924+00:00", "trade", 5.3044, 1.0]
["2026-09-01T18:28:28.128411+00:00", "trade", 5.3102, 4.0]
["2026-09-01T18:28:28.539298+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:28.821600+00:00", "trade", 5.305, 228.0]
["2026-09-01T18:28:29.276675+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:29.361235+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.361952+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.362393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.362673+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.386726+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.667896+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:28:29.668174+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.668295+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.668535+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.668535+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.668851+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.669011+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.689781+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.689861+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:29.696635+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:30.008990+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:30.464317+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:30.558185+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:30.603557+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:30.603958+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:30.703545+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:30.744001+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:31.098960+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:31.934390+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:31.934430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:33.141464+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:33.161271+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:34.643617+00:00", "trade", 5.3113, 100.0]
["2026-09-01T18:28:34.924424+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:28:34.925443+00:00", "trade", 5.3, 4.0]
["2026-09-01T18:28:34.925783+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:28:34.929990+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:28:35.562407+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:35.686688+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.453119+00:00", "trade", 5.3101, 85.0]
["2026-09-01T18:28:36.537009+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.552253+00:00", "trade", 5.3101, 2.0]
["2026-09-01T18:28:36.556667+00:00", "trade", 5.305, 67.0]
["2026-09-01T18:28:36.616497+00:00", "trade", 5.3, 9.0]
["2026-09-01T18:28:36.616938+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.616989+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.617104+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.617179+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.617314+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.638785+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.638785+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:36.738432+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:37.080455+00:00", "trade", 5.305, 458.0]
["2026-09-01T18:28:37.099505+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:37.719071+00:00", "trade", 5.3101, 200.0]
["2026-09-01T18:28:38.379542+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:38.414377+00:00", "trade", 5.305, 3250.0]
["2026-09-01T18:28:38.415357+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:38.444560+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:38.448631+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:38.455513+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:38.542334+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:40.298706+00:00", "trade", 5.3042, 31.0]
["2026-09-01T18:28:41.351250+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:41.351255+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:41.455969+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:41.571740+00:00", "trade", 5.3043, 12.0]
["2026-09-01T18:28:41.571773+00:00", "trade", 5.3043, 23.0]
["2026-09-01T18:28:42.767751+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:43.663706+00:00", "trade", 5.3043, 6.0]
["2026-09-01T18:28:43.665083+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:45.889223+00:00", "trade", 5.31, 4.0]
["2026-09-01T18:28:47.181506+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.521418+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:48.521992+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.522061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.522239+00:00", "trade", 5.31, 56.0]
["2026-09-01T18:28:48.522242+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:28:48.522245+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:28:48.522251+00:00", "trade", 5.31, 1400.0]
["2026-09-01T18:28:48.522257+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:48.522263+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:28:48.522410+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.522470+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.522863+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.522863+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.522863+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.522903+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.522903+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.523219+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.523267+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.523267+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:28:48.523304+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.523339+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.523700+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.523861+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.524635+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:28:48.525489+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.525688+00:00", "trade", 5.305, 1886.0]
["2026-09-01T18:28:48.526382+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.526975+00:00", "trade", 5.305, 681.0]
["2026-09-01T18:28:48.528028+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.528641+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.529456+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.529772+00:00", "trade", 5.31, 32155.0]
["2026-09-01T18:28:48.529790+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.530517+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.531059+00:00", "trade", 5.3088, 39.0]
["2026-09-01T18:28:48.531089+00:00", "trade", 5.3094, 192.0]
["2026-09-01T18:28:48.531155+00:00", "trade", 5.3094, 154.0]
["2026-09-01T18:28:48.531459+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.537632+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.538793+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:28:48.539268+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:28:48.539322+00:00", "trade", 5.31, 79.0]
["2026-09-01T18:28:48.539437+00:00", "trade", 5.305, 1997.0]
["2026-09-01T18:28:48.539909+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.540152+00:00", "trade", 5.305, 2239.0]
["2026-09-01T18:28:48.545322+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.548172+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.550677+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.558108+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:48.563555+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.584408+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:28:48.589812+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:28:48.589875+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:28:48.589942+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:28:48.589999+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:48.590059+00:00", "trade", 5.31, 71.0]
["2026-09-01T18:28:48.590564+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.591040+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.591045+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.595351+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:28:48.595827+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:28:48.596055+00:00", "trade", 5.31, 76.0]
["2026-09-01T18:28:48.608210+00:00", "trade", 5.3097, 100.0]
["2026-09-01T18:28:48.623637+00:00", "trade", 5.31, 36.0]
["2026-09-01T18:28:48.624638+00:00", "trade", 5.31, 64.0]
["2026-09-01T18:28:48.676949+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.750138+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:28:48.750695+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.750735+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.750775+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.826761+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:48.894887+00:00", "trade", 5.305, 1100.0]
["2026-09-01T18:28:48.894969+00:00", "trade", 5.305, 2396.0]
["2026-09-01T18:28:48.895050+00:00", "trade", 5.305, 2504.0]
["2026-09-01T18:28:48.896216+00:00", "trade", 5.3057, 50.0]
["2026-09-01T18:28:48.896298+00:00", "trade", 5.3085, 51.0]
["2026-09-01T18:28:48.896358+00:00", "trade", 5.3056, 50.0]
["2026-09-01T18:28:49.049479+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.197096+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:28:49.197642+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:49.197682+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:49.197722+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:49.198324+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:49.268128+00:00", "trade", 5.305, 272.0]
["2026-09-01T18:28:49.269052+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:49.556264+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.556505+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:49.556854+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.556902+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.557016+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.557028+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.557116+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:49.557232+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:28:49.557590+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.557915+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:49.600093+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:28:49.600463+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:28:49.600526+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:28:49.600580+00:00", "trade", 5.31, 84.0]
["2026-09-01T18:28:50.168710+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:50.178485+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:50.239137+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:51.179474+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:28:51.214158+00:00", "trade", 5.3095, 7.0]
["2026-09-01T18:28:52.865515+00:00", "trade", 5.3075, 1.0]
["2026-09-01T18:28:53.454624+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:53.588031+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:54.539801+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:28:54.765093+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:54.899132+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:56.059859+00:00", "trade", 5.3095, 3.0]
["2026-09-01T18:28:56.059913+00:00", "trade", 5.3095, 48.0]
["2026-09-01T18:28:56.547727+00:00", "trade", 5.3095, 500.0]
["2026-09-01T18:28:56.616653+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:56.756897+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:56.877325+00:00", "trade", 5.3081, 447.0]
["2026-09-01T18:28:57.099511+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:28:57.359695+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:28:57.374415+00:00", "trade", 5.3075, 1.0]
["2026-09-01T18:28:57.990044+00:00", "trade", 5.3075, 56.0]
["2026-09-01T18:28:58.416948+00:00", "trade", 5.3099, 4.0]
["2026-09-01T18:29:00.009011+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:00.058576+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:00.059611+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:00.096904+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:00.186678+00:00", "trade", 5.3095, 1.0]
["2026-09-01T18:29:00.187700+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:29:00.187992+00:00", "trade", 5.305, 24.0]
["2026-09-01T18:29:01.157572+00:00", "trade", 5.3069, 500.0]
["2026-09-01T18:29:03.070030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:03.384773+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:03.411462+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:04.741630+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:29:06.324856+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:06.501692+00:00", "trade", 5.3094, 5.0]
["2026-09-01T18:29:06.565257+00:00", "trade", 5.3075, 28.0]
["2026-09-01T18:29:06.565624+00:00", "trade", 5.3075, 1.0]
["2026-09-01T18:29:06.938609+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:07.576415+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:07.951154+00:00", "trade", 5.3094, 85.0]
["2026-09-01T18:29:08.657289+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:09.566572+00:00", "trade", 5.3099, 6801.0]
["2026-09-01T18:29:09.567823+00:00", "trade", 5.3085, 56.0]
["2026-09-01T18:29:10.488320+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:10.494645+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:10.561463+00:00", "trade", 5.305, 76.0]
["2026-09-01T18:29:10.562466+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:10.803953+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:29:10.803980+00:00", "trade", 5.3066, 24.0]
["2026-09-01T18:29:10.804010+00:00", "trade", 5.3066, 20.0]
["2026-09-01T18:29:10.804028+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:10.804037+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:10.804058+00:00", "trade", 5.3066, 20.0]
["2026-09-01T18:29:10.804239+00:00", "trade", 5.3066, 1436.0]
["2026-09-01T18:29:10.804542+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:11.237726+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:11.583604+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:29:11.626074+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626077+00:00", "trade", 5.31, 2500.0]
["2026-09-01T18:29:11.626083+00:00", "trade", 5.31, 90.0]
["2026-09-01T18:29:11.626083+00:00", "trade", 5.31, 1050.0]
["2026-09-01T18:29:11.626086+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626089+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:29:11.626089+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626093+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:29:11.626093+00:00", "trade", 5.31, 31.0]
["2026-09-01T18:29:11.626098+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626101+00:00", "trade", 5.31, 1600.0]
["2026-09-01T18:29:11.626101+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626104+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626104+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626104+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626107+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:29:11.626110+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626113+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:29:11.626152+00:00", "trade", 5.31, 54.0]
["2026-09-01T18:29:11.626159+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:29:11.626162+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:29:11.626165+00:00", "trade", 5.31, 61.0]
["2026-09-01T18:29:11.626167+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:29:11.626170+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:29:11.626170+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:29:11.626175+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:11.626177+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626177+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:29:11.626182+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:29:11.626182+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:29:11.626186+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:29:11.626186+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626188+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626191+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:11.626191+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:11.626194+00:00", "trade", 5.31, 34.0]
["2026-09-01T18:29:11.626255+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626324+00:00", "trade", 5.31, 1700.0]
["2026-09-01T18:29:11.626324+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626330+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:29:11.626330+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:29:11.626337+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:29:11.626337+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626339+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:29:11.626342+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:11.626346+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.626346+00:00", "trade", 5.31, 2000.0]
["2026-09-01T18:29:11.626351+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:29:11.626351+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:29:11.626366+00:00", "trade", 5.31, 1108.0]
["2026-09-01T18:29:11.626420+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626480+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626515+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626611+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626631+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:29:11.626650+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626655+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626655+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626685+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.626706+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626721+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626756+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626761+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626791+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.626926+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627018+00:00", "trade", 5.31, 196.0]
["2026-09-01T18:29:11.627093+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:29:11.627217+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.627217+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627292+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.627292+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627292+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627295+00:00", "trade", 5.31, 53.0]
["2026-09-01T18:29:11.627331+00:00", "trade", 5.3092, 52.0]
["2026-09-01T18:29:11.627340+00:00", "trade", 5.31, 38.0]
["2026-09-01T18:29:11.627342+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627343+00:00", "trade", 5.31, 450.0]
["2026-09-01T18:29:11.627397+00:00", "trade", 5.3075, 51.0]
["2026-09-01T18:29:11.627400+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:29:11.627402+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627447+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627478+00:00", "trade", 5.3095, 53.0]
["2026-09-01T18:29:11.627538+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:11.627565+00:00", "trade", 5.31, 76.0]
["2026-09-01T18:29:11.627593+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:29:11.627613+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.627614+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:11.627618+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.627698+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.627708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.627813+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.627878+00:00", "trade", 5.31, 51.0]
["2026-09-01T18:29:11.628029+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:29:11.628104+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628254+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628324+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628415+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628610+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628690+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628690+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.628952+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:29:11.628986+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629136+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629492+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629532+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629572+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.629572+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630164+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630214+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630454+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630454+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630770+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.630890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.631011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.631805+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:29:11.632133+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.632138+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.637812+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.643488+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:29:11.658702+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.698356+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.698832+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.698872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:11.746691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.055510+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.072901+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:29:12.637543+00:00", "trade", 5.31, 7855.0]
["2026-09-01T18:29:12.638797+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:29:12.638863+00:00", "trade", 5.31, 56.0]
["2026-09-01T18:29:12.638923+00:00", "trade", 5.31, 53.0]
["2026-09-01T18:29:12.730560+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:29:12.730792+00:00", "trade", 5.31, 3200.0]
["2026-09-01T18:29:12.730792+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:29:12.730798+00:00", "trade", 5.31, 61.0]
["2026-09-01T18:29:12.730800+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:29:12.730807+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:29:12.730807+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:29:12.730810+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.730810+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:29:12.730812+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.730816+00:00", "trade", 5.31, 516.0]
["2026-09-01T18:29:12.730816+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.730855+00:00", "trade", 5.31, 1900.0]
["2026-09-01T18:29:12.730857+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:29:12.730861+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.730891+00:00", "trade", 5.31, 90.0]
["2026-09-01T18:29:12.730975+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.731010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731048+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.731050+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:29:12.731053+00:00", "trade", 5.31, 158.0]
["2026-09-01T18:29:12.731065+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731083+00:00", "trade", 5.31, 1700.0]
["2026-09-01T18:29:12.731098+00:00", "trade", 5.31, 528.0]
["2026-09-01T18:29:12.731130+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731136+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731145+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731185+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731215+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731221+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:12.731256+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731262+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731266+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731266+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731271+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731271+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731291+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731296+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731306+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731311+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731312+00:00", "trade", 5.31, 908.0]
["2026-09-01T18:29:12.731366+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731371+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731371+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731381+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.731406+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:29:12.731446+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731451+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731491+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731491+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731496+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731536+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731576+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731607+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731652+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731657+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731672+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731678+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.731747+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.731856+00:00", "trade", 5.31, 178.0]
["2026-09-01T18:29:12.731856+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:12.731927+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732009+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:12.732012+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732032+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732047+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732088+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732168+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732223+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:29:12.732293+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732293+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.732298+00:00", "trade", 5.3098, 50.0]
["2026-09-01T18:29:12.732364+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:29:12.732409+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:29:12.732499+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:29:12.732609+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.733618+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:29:12.733731+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.734769+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.736337+00:00", "trade", 5.31, 36.0]
["2026-09-01T18:29:12.736421+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:29:12.736889+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.737527+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:12.738390+00:00", "trade", 5.31, 1100.0]
["2026-09-01T18:29:12.742465+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:12.742709+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.747150+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:29:12.751044+00:00", "trade", 5.305, 3093.0]
["2026-09-01T18:29:12.761765+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:12.768612+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:12.769860+00:00", "trade", 5.3076, 50.0]
["2026-09-01T18:29:12.769905+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:29:12.797353+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.867534+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:12.914023+00:00", "trade", 5.3099, 25.0]
["2026-09-01T18:29:13.013622+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:13.196080+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:13.278225+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:13.317278+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:13.795330+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:14.504088+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:15.135679+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:29:15.135735+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:15.136717+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:15.136953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:15.157201+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:15.242188+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:15.491029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:15.965982+00:00", "trade", 5.3103, 95.0]
["2026-09-01T18:29:15.966585+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:16.478827+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:16.479268+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:16.777527+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:17.103471+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:17.259637+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:17.823376+00:00", "trade", 5.3094, 54.0]
["2026-09-01T18:29:17.824745+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:17.895647+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:29:17.924377+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:18.031820+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:29:18.227521+00:00", "trade", 5.3094, 100.0]
["2026-09-01T18:29:19.366324+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:19.398769+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:19.400044+00:00", "trade", 5.309, 14.0]
["2026-09-01T18:29:19.405061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:20.032820+00:00", "trade", 5.305, 4.0]
["2026-09-01T18:29:20.724331+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:21.152323+00:00", "trade", 5.3094, 7.0]
["2026-09-01T18:29:21.774106+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:21.775149+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:21.775590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:22.125135+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:29:22.126223+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:22.699239+00:00", "trade", 5.3094, 4.0]
["2026-09-01T18:29:22.720003+00:00", "trade", 5.3094, 1.0]
["2026-09-01T18:29:22.754827+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:22.755303+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:22.755709+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:23.381136+00:00", "trade", 5.3084, 1500.0]
["2026-09-01T18:29:26.113382+00:00", "trade", 5.309, 250.0]
["2026-09-01T18:29:27.120800+00:00", "trade", 5.3088, 1.0]
["2026-09-01T18:29:29.632236+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:29:30.009032+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:30.029850+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:29:30.042174+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:30.570967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:30.570967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:30.571489+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:30.572290+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:31.043554+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:29:31.492860+00:00", "trade", 5.3093, 28.0]
["2026-09-01T18:29:31.515071+00:00", "trade", 5.3075, 100.0]
["2026-09-01T18:29:31.701284+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:32.076911+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:29:32.078174+00:00", "trade", 5.307, 50.0]
["2026-09-01T18:29:32.078240+00:00", "trade", 5.3085, 50.0]
["2026-09-01T18:29:32.329742+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:32.423450+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:33.087538+00:00", "trade", 5.305, 825.0]
["2026-09-01T18:29:33.100749+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:33.811785+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:33.936453+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:29:34.275644+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:29:34.386183+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:34.458351+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:34.533895+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:34.845444+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:34.956416+00:00", "trade", 5.3088, 825.0]
["2026-09-01T18:29:35.220998+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:35.486089+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:35.487085+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:29:35.487322+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:29:36.962965+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:36.964108+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:37.197267+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:29:37.437219+00:00", "trade", 5.3092, 2.0]
["2026-09-01T18:29:37.637240+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:29:37.707056+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:29:37.707150+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:29:37.707258+00:00", "trade", 5.305, 600.0]
["2026-09-01T18:29:37.708490+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:37.708503+00:00", "trade", 5.3072, 52.0]
["2026-09-01T18:29:37.775875+00:00", "trade", 5.3099, 136.0]
["2026-09-01T18:29:38.095523+00:00", "trade", 5.31, 76.0]
["2026-09-01T18:29:38.101366+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:29:38.123450+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:38.132730+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:29:38.606957+00:00", "trade", 5.3074, 825.0]
["2026-09-01T18:29:38.807447+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:29:39.152156+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:39.636797+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:39.637999+00:00", "trade", 5.305, 4.0]
["2026-09-01T18:29:40.429296+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:40.473346+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:40.473827+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:40.606953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:40.640191+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:41.010551+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:29:41.010560+00:00", "trade", 5.305, 25.0]
["2026-09-01T18:29:41.010696+00:00", "trade", 5.305, 55.0]
["2026-09-01T18:29:41.011600+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:41.637887+00:00", "trade", 5.305, 117.0]
["2026-09-01T18:29:41.638044+00:00", "trade", 5.305, 808.0]
["2026-09-01T18:29:41.642491+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:29:41.651130+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:42.733706+00:00", "trade", 5.3074, 22.0]
["2026-09-01T18:29:42.849307+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:42.941226+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:43.757712+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:29:43.836596+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:29:43.836919+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:43.837000+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:43.837200+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:43.837240+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:43.837441+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:43.970777+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:43.981929+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:44.018128+00:00", "trade", 5.3091, 1.0]
["2026-09-01T18:29:44.027231+00:00", "trade", 5.3091, 26.0]
["2026-09-01T18:29:45.613898+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:45.613898+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:45.613938+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:45.859461+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:45.996542+00:00", "trade", 5.3051, 41.0]
["2026-09-01T18:29:45.996909+00:00", "trade", 5.3051, 1.0]
["2026-09-01T18:29:46.955939+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:46.957193+00:00", "trade", 5.305, 4.0]
["2026-09-01T18:29:47.001702+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:29:47.325553+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:47.369199+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:29:47.370151+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.370151+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.370187+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.370547+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.371229+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.371670+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.379005+00:00", "trade", 5.31, 492.0]
["2026-09-01T18:29:47.384629+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:47.384629+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:29:47.384633+00:00", "trade", 5.31, 158.0]
["2026-09-01T18:29:47.384633+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:29:47.384638+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:29:47.384638+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:47.384644+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:47.384644+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:29:47.384644+00:00", "trade", 5.31, 52.0]
["2026-09-01T18:29:47.384926+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:29:47.385152+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.385237+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.385277+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.385593+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.385894+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.386074+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.386545+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.386791+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.388872+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:47.389588+00:00", "trade", 5.31, 83.0]
["2026-09-01T18:29:47.390154+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.390194+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.390234+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.390314+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.391713+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.391753+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.394996+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:47.439085+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:47.439181+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:47.443677+00:00", "trade", 5.305, 697.0]
["2026-09-01T18:29:47.611365+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:47.611434+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:47.842927+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:29:47.946048+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:47.946120+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:48.124955+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:48.311440+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:48.315498+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:48.315573+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:48.322368+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:29:48.322501+00:00", "trade", 5.309, 300.0]
["2026-09-01T18:29:48.323492+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:48.325336+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:48.325898+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:48.736699+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:49.110812+00:00", "trade", 5.3091, 5.0]
["2026-09-01T18:29:49.258932+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:49.258986+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:49.432129+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:29:49.432162+00:00", "trade", 5.3099, 16.0]
["2026-09-01T18:29:49.432195+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:49.432225+00:00", "trade", 5.3099, 20.0]
["2026-09-01T18:29:49.432315+00:00", "trade", 5.3099, 1964.0]
["2026-09-01T18:29:49.432778+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:49.433566+00:00", "trade", 5.308, 53.0]
["2026-09-01T18:29:49.433861+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.417613+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:50.417682+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:29:50.467270+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:50.467276+00:00", "trade", 5.31, 70.0]
["2026-09-01T18:29:50.467438+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:29:50.467833+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.467844+00:00", "trade", 5.31, 1377.0]
["2026-09-01T18:29:50.467873+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.467913+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.467953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.467993+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.468234+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.468314+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.468435+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.468475+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.468876+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.470956+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.485320+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:50.605072+00:00", "trade", 5.305, 2000.0]
["2026-09-01T18:29:50.606323+00:00", "trade", 5.3081, 58.0]
["2026-09-01T18:29:50.606386+00:00", "trade", 5.3074, 13.0]
["2026-09-01T18:29:50.707228+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:29:50.718887+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:29:51.272106+00:00", "trade", 5.31, 35.0]
["2026-09-01T18:29:51.272109+00:00", "trade", 5.31, 63.0]
["2026-09-01T18:29:51.272114+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:29:51.272114+00:00", "trade", 5.31, 102.0]
["2026-09-01T18:29:51.272632+00:00", "trade", 5.31, 204.0]
["2026-09-01T18:29:51.272650+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:51.272653+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:29:51.272736+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.272776+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.272776+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.272781+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.272818+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:29:51.273057+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.273197+00:00", "trade", 5.31, 359.0]
["2026-09-01T18:29:51.273217+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.273217+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.273217+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.273297+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.273618+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.275057+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.275538+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.292343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:51.990910+00:00", "trade", 5.3099, 132.0]
["2026-09-01T18:29:52.274270+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:29:53.275259+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:29:53.275978+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:53.275990+00:00", "trade", 5.31, 41.0]
["2026-09-01T18:29:53.276152+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:29:53.276548+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.276570+00:00", "trade", 5.31, 815.0]
["2026-09-01T18:29:53.276588+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.276668+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.276708+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.276789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.277029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.277190+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.286031+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.404464+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:53.414591+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:53.992620+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:54.378665+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:29:54.454469+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:54.924947+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:29:54.966256+00:00", "trade", 5.3098, 50.0]
["2026-09-01T18:29:55.183411+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:55.184130+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:55.184148+00:00", "trade", 5.31, 34.0]
["2026-09-01T18:29:55.184292+00:00", "trade", 5.31, 4.0]
["2026-09-01T18:29:55.184688+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.184707+00:00", "trade", 5.31, 663.0]
["2026-09-01T18:29:55.184728+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.184768+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.184768+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.185164+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.185169+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.185209+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.185289+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.192572+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.231646+00:00", "trade", 5.309, 7.0]
["2026-09-01T18:29:55.233023+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:55.465352+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:29:55.757463+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:56.630423+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:29:57.547378+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:57.548335+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:57.549333+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:57.550696+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:57.582308+00:00", "trade", 5.309, 101.0]
["2026-09-01T18:29:57.582948+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:57.583887+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:29:57.587432+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:29:57.993250+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:29:58.263209+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.298024+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:29:58.327512+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.327988+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.330830+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.581923+00:00", "trade", 5.309, 30.0]
["2026-09-01T18:29:58.583034+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.585355+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.970721+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.970996+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:58.974124+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:59.156221+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:59.416367+00:00", "trade", 5.31, 6.0]
["2026-09-01T18:29:59.416986+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:59.561446+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:29:59.562432+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:29:59.762625+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:30:00.009058+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:00.033291+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:00.033787+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:00.146179+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:00.146640+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:01.443602+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:30:01.507152+00:00", "trade", 5.3099, 136.0]
["2026-09-01T18:30:01.950122+00:00", "trade", 5.3099, 500.0]
["2026-09-01T18:30:02.079697+00:00", "trade", 5.3083, 45.0]
["2026-09-01T18:30:02.577197+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:02.578186+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:30:02.578694+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:30:02.579231+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:02.579251+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:02.580028+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:02.583268+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:30:02.639553+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:02.652355+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:03.807032+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:03.807811+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:03.809214+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:03.831417+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:04.330480+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:04.496282+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:30:04.901994+00:00", "trade", 5.3087, 4.0]
["2026-09-01T18:30:04.902999+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:30:05.399590+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:30:05.402988+00:00", "trade", 5.3099, 28.0]
["2026-09-01T18:30:05.492063+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:30:07.068253+00:00", "trade", 5.3084, 252.0]
["2026-09-01T18:30:07.103716+00:00", "trade", 5.3086, 100.0]
["2026-09-01T18:30:07.273635+00:00", "trade", 5.31, 46.0]
["2026-09-01T18:30:07.274134+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:07.414307+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:08.322080+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:08.322997+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:08.325518+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:08.543751+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:08.653788+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:08.655467+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:09.231789+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:30:09.231967+00:00", "trade", 5.31, 87.0]
["2026-09-01T18:30:09.391346+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:30:10.361620+00:00", "trade", 5.3089, 13.0]
["2026-09-01T18:30:10.568298+00:00", "trade", 5.31, 6.0]
["2026-09-01T18:30:10.569867+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:30:11.029907+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:30:11.033121+00:00", "trade", 5.3098, 1000.0]
["2026-09-01T18:30:11.066143+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:30:11.675785+00:00", "trade", 5.3075, 76.0]
["2026-09-01T18:30:11.677039+00:00", "trade", 5.3097, 50.0]
["2026-09-01T18:30:12.468435+00:00", "trade", 5.309, 4.0]
["2026-09-01T18:30:12.489861+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:30:12.489870+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:30:12.664363+00:00", "trade", 5.31, 140.0]
["2026-09-01T18:30:12.664387+00:00", "trade", 5.31, 260.0]
["2026-09-01T18:30:12.664404+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.664850+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.664885+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.664885+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.698190+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.700660+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.717923+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:30:12.793695+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:12.806206+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.806818+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.806818+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.806858+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.806858+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.808537+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.818494+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T18:30:12.830464+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.830484+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:12.830945+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.830945+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.831381+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.831862+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.832303+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.832584+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:12.867156+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:13.023488+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:13.025888+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:13.426780+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:13.887938+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:13.915751+00:00", "trade", 5.3075, 40.0]
["2026-09-01T18:30:14.451405+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:14.774303+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:30:14.775376+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.775376+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.786738+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.816352+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:30:14.817030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.817386+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.818027+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.880852+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.883252+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:14.904883+00:00", "trade", 5.3077, 1.0]
["2026-09-01T18:30:15.161771+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:15.162702+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.163143+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.163383+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.164661+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.167222+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.432628+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.439830+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.442592+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.777818+00:00", "trade", 5.308, 140.0]
["2026-09-01T18:30:15.929273+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:15.932952+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:16.315932+00:00", "trade", 5.305, 188.0]
["2026-09-01T18:30:16.331524+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:16.479915+00:00", "trade", 5.3099, 280.0]
["2026-09-01T18:30:16.529804+00:00", "trade", 5.3085, 1000.0]
["2026-09-01T18:30:16.684795+00:00", "trade", 5.3099, 80.0]
["2026-09-01T18:30:17.366981+00:00", "trade", 5.305, 110.0]
["2026-09-01T18:30:17.747496+00:00", "trade", 5.3099, 5.0]
["2026-09-01T18:30:18.182952+00:00", "trade", 5.31, 480.0]
["2026-09-01T18:30:18.185286+00:00", "trade", 5.305, 480.0]
["2026-09-01T18:30:19.717550+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:19.718570+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:30:19.884137+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:30:20.503648+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:20.723672+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:30:20.724269+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:20.724309+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:20.726990+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:20.793774+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:21.022628+00:00", "trade", 5.3089, 36.0]
["2026-09-01T18:30:21.244868+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:21.622304+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:30:21.946739+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:21.975475+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:22.635361+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:22.987016+00:00", "trade", 5.3099, 19.0]
["2026-09-01T18:30:23.072070+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:23.180385+00:00", "trade", 5.3099, 1.0]
["2026-09-01T18:30:23.959663+00:00", "trade", 5.305, 480.0]
["2026-09-01T18:30:24.536635+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:25.210759+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:30:25.238948+00:00", "trade", 5.3089, 7.0]
["2026-09-01T18:30:25.393511+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:25.396748+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:25.397029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:25.482232+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:25.482377+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:26.689439+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:30:27.032170+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:27.033027+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:27.033107+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:27.037723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:27.211663+00:00", "trade", 5.3085, 1.0]
["2026-09-01T18:30:27.213060+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:27.396684+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:28.107264+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:30:28.181441+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:28.800122+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:29.215027+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:30.009085+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:30.035612+00:00", "trade", 5.3098, 1000.0]
["2026-09-01T18:30:30.036628+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:30:30.289381+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:30.292979+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.089424+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:32.093267+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:32.093879+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.093884+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.094646+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.098695+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:30:32.102279+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.157506+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.251268+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:32.272427+00:00", "trade", 5.3075, 18.0]
["2026-09-01T18:30:32.272805+00:00", "trade", 5.3075, 1.0]
["2026-09-01T18:30:32.919059+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:32.919231+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:32.981346+00:00", "trade", 5.3098, 500.0]
["2026-09-01T18:30:33.299782+00:00", "trade", 5.3089, 3.0]
["2026-09-01T18:30:33.490899+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:33.565455+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:34.523134+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:34.588657+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:30:34.658486+00:00", "trade", 5.3062, 3300.0]
["2026-09-01T18:30:34.661692+00:00", "trade", 5.305, 2085.0]
["2026-09-01T18:30:34.661877+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.662188+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.662273+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.663436+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.663516+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.663877+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.752909+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.753390+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:34.925382+00:00", "trade", 5.3075, 80.0]
["2026-09-01T18:30:34.977836+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:35.088132+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:35.161007+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:35.807450+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:35.807931+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:35.970203+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:30:35.970668+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:36.112630+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:36.416171+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:36.416648+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:36.523963+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:36.833528+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:36.985675+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:37.249615+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:37.499061+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:37.724753+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:38.327226+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:30:38.747454+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:38.860686+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.140016+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:39.140611+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.373791+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:39.373931+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.374372+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.374805+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:30:39.404458+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.550428+00:00", "trade", 5.305, 2251.0]
["2026-09-01T18:30:39.551072+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.551788+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.552851+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.557053+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:39.557053+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:30:39.557632+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.557632+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.557672+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.557707+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.557988+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.558630+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.674986+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.758936+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:39.789624+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:40.205547+00:00", "trade", 5.305, 811.0]
["2026-09-01T18:30:40.211005+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:40.217170+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.218087+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:40.218723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:40.229490+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.241792+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.254055+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.266327+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.278582+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.290860+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:30:40.303141+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:30:40.642345+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:41.120841+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:30:41.509295+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:30:41.510103+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:41.510343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:41.510784+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:41.514824+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:42.022122+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:30:42.417679+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:42.511668+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:42.514031+00:00", "trade", 5.3088, 89.0]
["2026-09-01T18:30:42.515392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:42.571044+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:42.608083+00:00", "trade", 5.3088, 2.0]
["2026-09-01T18:30:43.392837+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:43.465419+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:43.519393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:43.519718+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:43.519834+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:43.601748+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:44.181496+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:45.995233+00:00", "trade", 5.3088, 1.0]
["2026-09-01T18:30:45.996256+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:30:45.998929+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:30:46.002162+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:30:46.006874+00:00", "trade", 5.3, 36.0]
["2026-09-01T18:30:46.007486+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.008328+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.020157+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:30:46.021489+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.021930+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.529857+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.529857+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.529897+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.530258+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.530298+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:46.598560+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:50.245342+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:50.246064+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:51.364725+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:30:51.474944+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:51.475425+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:51.779764+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:52.362433+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:52.394881+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:52.541783+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:52.813661+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:52.862953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:54.023491+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:54.849599+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:56.286513+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:30:56.629179+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:56.629620+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:56.630061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:56.721688+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:56.884592+00:00", "trade", 5.3088, 3.0]
["2026-09-01T18:30:56.928671+00:00", "trade", 5.3088, 1.0]
["2026-09-01T18:30:56.928719+00:00", "trade", 5.3088, 33.0]
["2026-09-01T18:30:56.956647+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:57.021867+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:58.032477+00:00", "trade", 5.305, 104.0]
["2026-09-01T18:30:58.043234+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:30:58.247651+00:00", "trade", 5.3087, 7.0]
["2026-09-01T18:30:58.704030+00:00", "trade", 5.3095, 100.0]
["2026-09-01T18:30:59.542322+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:30:59.576939+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.009116+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.024742+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:00.025112+00:00", "trade", 5.31, 181.0]
["2026-09-01T18:31:00.025283+00:00", "trade", 5.305, 181.0]
["2026-09-01T18:31:00.025338+00:00", "trade", 5.305, 285.0]
["2026-09-01T18:31:00.025365+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.025365+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.025400+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.025440+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.025464+00:00", "trade", 5.31, 285.0]
["2026-09-01T18:31:00.025720+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.025825+00:00", "trade", 5.31, 173.0]
["2026-09-01T18:31:00.025836+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.025975+00:00", "trade", 5.305, 173.0]
["2026-09-01T18:31:00.025990+00:00", "trade", 5.305, 340.0]
["2026-09-01T18:31:00.026077+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026077+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026077+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026077+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026162+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026237+00:00", "trade", 5.31, 340.0]
["2026-09-01T18:31:00.026522+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026562+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026843+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026843+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026843+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.026848+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.027044+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.027284+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.027284+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.027590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.027921+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.035223+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.329544+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:00.330926+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.472227+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.713104+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.724352+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:00.971393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.971393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:00.971428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:01.047328+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:01.989218+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:01.990600+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:02.126248+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:02.603166+00:00", "trade", 5.3095, 101.0]
["2026-09-01T18:31:03.059407+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:03.059947+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:03.390377+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:03.967463+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:03.967478+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:03.968005+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:04.055512+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:07.411724+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:07.412205+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:08.258168+00:00", "trade", 5.305, 48.0]
["2026-09-01T18:31:08.259278+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:08.261663+00:00", "trade", 5.305, 463.0]
["2026-09-01T18:31:08.337544+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:08.440212+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:08.633135+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:31:09.168552+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:10.471570+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:31:10.471921+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:31:11.684093+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:31:12.181779+00:00", "trade", 5.3087, 36.0]
["2026-09-01T18:31:14.699792+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:15.838770+00:00", "trade", 5.3051, 1.0]
["2026-09-01T18:31:15.839137+00:00", "trade", 5.3051, 1.0]
["2026-09-01T18:31:15.866151+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:15.866592+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:16.794733+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:16.794733+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:17.760247+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:17.874479+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:17.874484+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:18.847246+00:00", "trade", 5.3051, 2.0]
["2026-09-01T18:31:18.847613+00:00", "trade", 5.3051, 1.0]
["2026-09-01T18:31:19.460749+00:00", "trade", 5.305, 50.0]
["2026-09-01T18:31:19.746945+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T18:31:19.877954+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:20.014380+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:20.075319+00:00", "trade", 5.3087, 1.0]
["2026-09-01T18:31:20.738792+00:00", "trade", 5.3099, 50.0]
["2026-09-01T18:31:21.463740+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:22.083492+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.168915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.169596+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.313388+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.313443+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.313884+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.555248+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.623280+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.623350+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.623400+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:22.624407+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:23.021872+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:23.022919+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:23.023396+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:23.023636+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:23.272077+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:23.284286+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:23.584130+00:00", "trade", 5.3087, 8.0]
["2026-09-01T18:31:23.720955+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:24.072098+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:24.116191+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:31:24.118954+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:24.173073+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:25.576482+00:00", "trade", 5.3087, 29.0]
["2026-09-01T18:31:25.586231+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:26.205929+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:26.873290+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:26.930105+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:26.930546+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:27.248062+00:00", "trade", 5.3087, 7.0]
["2026-09-01T18:31:27.300281+00:00", "trade", 5.3066, 1.0]
["2026-09-01T18:31:29.528300+00:00", "trade", 5.3095, 100.0]
["2026-09-01T18:31:29.548276+00:00", "trade", 5.305, 367.0]
["2026-09-01T18:31:30.009133+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:30.401074+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:30.401555+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:30.445490+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:31.497590+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:33.371243+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:33.424900+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:33.589006+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:31:33.880729+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:33.924302+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:33.925781+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:34.107354+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:34.281817+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:34.281932+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:34.282373+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:34.310679+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:31:34.311307+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:34.358156+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:31:34.474560+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:34.527175+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:35.590882+00:00", "trade", 5.3087, 4.0]
["2026-09-01T18:31:35.590912+00:00", "trade", 5.3087, 2.0]
["2026-09-01T18:31:35.590951+00:00", "trade", 5.3087, 1.0]
["2026-09-01T18:31:35.592039+00:00", "trade", 5.305, 22.0]
["2026-09-01T18:31:35.592208+00:00", "trade", 5.305, 119.0]
["2026-09-01T18:31:35.760656+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:35.794306+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:36.476528+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:36.617007+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:37.451765+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:37.452206+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:37.453409+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:37.453845+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:37.525190+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:37.980261+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:38.195448+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:38.278748+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:39.148868+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:40.316499+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:40.345467+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:40.722797+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:41.609797+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:41.641969+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:41.642435+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:41.722039+00:00", "trade", 5.3094, 100.0]
["2026-09-01T18:31:42.795104+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:42.795545+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:42.924306+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:43.677679+00:00", "trade", 5.3087, 1.0]
["2026-09-01T18:31:44.015740+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:44.322009+00:00", "trade", 5.3094, 200.0]
["2026-09-01T18:31:44.356294+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:44.481291+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:44.538833+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:45.443467+00:00", "trade", 5.3094, 98.0]
["2026-09-01T18:31:47.112388+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:47.574367+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:48.091687+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:48.208013+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:48.208459+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:49.070753+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:31:49.070759+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:31:49.450105+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:49.456949+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:49.458425+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:49.458425+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:49.458871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:49.466025+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:31:49.468193+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:31:49.594393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:50.316262+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:31:50.580302+00:00", "trade", 5.305, 4223.0]
["2026-09-01T18:31:50.581313+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:50.581313+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:50.581795+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:50.608443+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:52.209122+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:52.315356+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:31:52.316437+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:52.316718+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:52.318316+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:52.439840+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:52.458581+00:00", "trade", 5.305, 3000.0]
["2026-09-01T18:31:53.736061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:53.736537+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:53.767947+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:53.769871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:53.967005+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:54.193849+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:54.194651+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:54.243742+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:54.625720+00:00", "trade", 5.3086, 2.0]
["2026-09-01T18:31:54.630056+00:00", "trade", 5.3086, 62.0]
["2026-09-01T18:31:54.636299+00:00", "trade", 5.3086, 1.0]
["2026-09-01T18:31:54.708893+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:54.750111+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:57.842826+00:00", "trade", 5.3093, 300.0]
["2026-09-01T18:31:57.882610+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:58.206269+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:31:59.051674+00:00", "trade", 5.305, 442.0]
["2026-09-01T18:31:59.057944+00:00", "trade", 5.305, 783.0]
["2026-09-01T18:31:59.092226+00:00", "trade", 5.3082, 100.0]
["2026-09-01T18:31:59.268201+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:00.009169+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:00.237970+00:00", "trade", 5.305, 303.0]
["2026-09-01T18:32:00.260982+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:00.297980+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:01.258710+00:00", "trade", 5.3085, 7.0]
["2026-09-01T18:32:01.698048+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:01.745621+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:02.457271+00:00", "trade", 5.3051, 4.0]
["2026-09-01T18:32:03.179488+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:03.258140+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:03.258426+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:03.262516+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.276315+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:04.277724+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.364194+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.389484+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.389524+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.440340+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.440696+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.702918+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:04.702921+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:04.703866+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.726911+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.727673+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:04.892048+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:05.022448+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:05.631566+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:06.787092+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:06.787092+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:06.861186+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:32:06.861252+00:00", "trade", 5.31, 86.0]
["2026-09-01T18:32:06.929546+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:07.064562+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:07.934494+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:09.824750+00:00", "trade", 5.3082, 1.0]
["2026-09-01T18:32:09.842661+00:00", "trade", 5.3082, 6.0]
["2026-09-01T18:32:10.126072+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:11.041066+00:00", "trade", 5.3013, 2000.0]
["2026-09-01T18:32:11.158962+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:11.552777+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:11.734793+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:32:12.076021+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.076503+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.181998+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.323259+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.406326+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.406407+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.571045+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:32:12.571066+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:32:12.571424+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.575186+00:00", "trade", 5.305, 1071.0]
["2026-09-01T18:32:12.582225+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.582505+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:12.783453+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:13.239512+00:00", "trade", 5.305, 139.0]
["2026-09-01T18:32:13.243891+00:00", "trade", 5.305, 462.0]
["2026-09-01T18:32:13.243915+00:00", "trade", 5.305, 15.0]
["2026-09-01T18:32:13.363807+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:14.084074+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:14.092594+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:14.171381+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:14.292711+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:32:14.572033+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:15.369213+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:15.451599+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:15.516019+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:15.702113+00:00", "trade", 5.3069, 50.0]
["2026-09-01T18:32:16.275474+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:16.410798+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:17.002397+00:00", "trade", 5.3091, 100.0]
["2026-09-01T18:32:17.005591+00:00", "trade", 5.3091, 25.0]
["2026-09-01T18:32:17.723618+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:19.723612+00:00", "trade", 5.3061, 159.0]
["2026-09-01T18:32:19.724985+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:19.725426+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:19.809094+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:20.500045+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:21.066571+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:21.873539+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:22.133657+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:32:23.752476+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:23.798385+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:25.025993+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:25.772512+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:25.892111+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:25.933685+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:26.745724+00:00", "trade", 5.3082, 2000.0]
["2026-09-01T18:32:26.939771+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:26.940453+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:26.978862+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:32:26.979064+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:26.979866+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:27.045207+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:27.072055+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:27.390808+00:00", "trade", 5.3054, 1.0]
["2026-09-01T18:32:27.486736+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:29.272009+00:00", "trade", 5.3079, 7.0]
["2026-09-01T18:32:29.442148+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:29.712791+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:29.973628+00:00", "trade", 5.3079, 5.0]
["2026-09-01T18:32:29.973691+00:00", "trade", 5.3079, 1.0]
["2026-09-01T18:32:29.973700+00:00", "trade", 5.3079, 79.0]
["2026-09-01T18:32:29.974719+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:30.009196+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:30.045081+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:30.275371+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:31.194602+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:32:31.194753+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:31.195475+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:31.195605+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:31.196547+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:31.256438+00:00", "trade", 5.3088, 1500.0]
["2026-09-01T18:32:31.257722+00:00", "trade", 5.3082, 50.0]
["2026-09-01T18:32:33.141429+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:33.141866+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:33.916388+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:35.769139+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:36.004785+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:36.057885+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:36.581637+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:36.892604+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:36.983079+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:37.907937+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:38.258571+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:38.259012+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:38.274811+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:38.305186+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:38.409780+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:39.381877+00:00", "trade", 5.3051, 450.0]
["2026-09-01T18:32:39.521462+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:39.540964+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:32:39.541464+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:39.889301+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:39.893701+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:40.029304+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:40.467090+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:32:40.467691+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:41.584197+00:00", "trade", 5.3071, 2000.0]
["2026-09-01T18:32:41.908189+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:41.910034+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:42.432699+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:32:42.591185+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:32:43.178703+00:00", "trade", 5.3079, 1.0]
["2026-09-01T18:32:43.302631+00:00", "trade", 5.3091, 100.0]
["2026-09-01T18:32:43.457884+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:43.457923+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:43.457950+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:43.457974+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:43.458188+00:00", "trade", 5.31, 745.0]
["2026-09-01T18:32:43.458538+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:43.458594+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:43.459478+00:00", "trade", 5.308, 51.0]
["2026-09-01T18:32:43.460933+00:00", "trade", 5.3099, 20.0]
["2026-09-01T18:32:43.461942+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:43.462494+00:00", "trade", 5.3099, 20.0]
["2026-09-01T18:32:43.464055+00:00", "trade", 5.3099, 20.0]
["2026-09-01T18:32:43.464079+00:00", "trade", 5.3099, 20.0]
["2026-09-01T18:32:43.464112+00:00", "trade", 5.3098, 745.0]
["2026-09-01T18:32:43.827114+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:43.827175+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:43.847548+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:32:43.856632+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:32:43.915629+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:44.921330+00:00", "trade", 5.3079, 3.0]
["2026-09-01T18:32:46.601257+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:47.003496+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:48.141001+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:32:48.250139+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:48.250202+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:49.171315+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:32:49.173919+00:00", "trade", 5.3098, 825.0]
["2026-09-01T18:32:49.274532+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:32:49.642090+00:00", "trade", 5.308, 22.0]
["2026-09-01T18:32:49.995315+00:00", "trade", 5.3088, 1500.0]
["2026-09-01T18:32:49.996597+00:00", "trade", 5.3095, 61.0]
["2026-09-01T18:32:51.607949+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:51.724870+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:32:51.724936+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:32:51.887968+00:00", "trade", 5.3068, 63.0]
["2026-09-01T18:32:51.888732+00:00", "trade", 5.3082, 9.0]
["2026-09-01T18:32:51.890260+00:00", "trade", 5.3065, 44.0]
["2026-09-01T18:32:52.111000+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111003+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111003+00:00", "trade", 5.31, 52.0]
["2026-09-01T18:32:52.111009+00:00", "trade", 5.31, 40.0]
["2026-09-01T18:32:52.111009+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111012+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:32:52.111012+00:00", "trade", 5.31, 5000.0]
["2026-09-01T18:32:52.111018+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:32:52.111018+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:32:52.111021+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:32:52.111024+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:32:52.111027+00:00", "trade", 5.31, 250.0]
["2026-09-01T18:32:52.111030+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:52.111036+00:00", "trade", 5.31, 528.0]
["2026-09-01T18:32:52.111036+00:00", "trade", 5.31, 830.0]
["2026-09-01T18:32:52.111042+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:52.111042+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:32:52.111048+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:32:52.111048+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111051+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:32:52.111054+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111054+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111078+00:00", "trade", 5.31, 1400.0]
["2026-09-01T18:32:52.111081+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111084+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:32:52.111090+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111090+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:52.111090+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:52.111096+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:32:52.111096+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111096+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111099+00:00", "trade", 5.31, 1700.0]
["2026-09-01T18:32:52.111099+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111099+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:32:52.111123+00:00", "trade", 5.31, 40.0]
["2026-09-01T18:32:52.111123+00:00", "trade", 5.31, 1500.0]
["2026-09-01T18:32:52.111123+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111123+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:32:52.111159+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111234+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:32:52.111239+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:32:52.111239+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111244+00:00", "trade", 5.31, 1683.0]
["2026-09-01T18:32:52.111249+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:32:52.111249+00:00", "trade", 5.31, 158.0]
["2026-09-01T18:32:52.111252+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:32:52.111255+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:32:52.111255+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111259+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:32:52.111262+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:32:52.111262+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:32:52.111264+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111268+00:00", "trade", 5.31, 91.0]
["2026-09-01T18:32:52.111280+00:00", "trade", 5.31, 1091.0]
["2026-09-01T18:32:52.111332+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:32:52.111352+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:32:52.111372+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:32:52.111508+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:32:52.111518+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:32:52.111573+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:32:52.111610+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111664+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:32:52.111684+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111689+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111719+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111721+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:32:52.111753+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111753+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111793+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111834+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111834+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111904+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111914+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.111923+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:32:52.111989+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.111994+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112046+00:00", "trade", 5.31, 343.0]
["2026-09-01T18:32:52.112114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112169+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:32:52.112315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112329+00:00", "trade", 5.315, 2182.0]
["2026-09-01T18:32:52.112341+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:32:52.112344+00:00", "trade", 5.315, 2182.0]
["2026-09-01T18:32:52.112353+00:00", "trade", 5.315, 2182.0]
["2026-09-01T18:32:52.112353+00:00", "trade", 5.3099, 80.0]
["2026-09-01T18:32:52.112355+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112355+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112437+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:32:52.112470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112473+00:00", "trade", 5.31, 527.0]
["2026-09-01T18:32:52.112509+00:00", "trade", 5.31, 65.0]
["2026-09-01T18:32:52.112539+00:00", "trade", 5.315, 2182.0]
["2026-09-01T18:32:52.112581+00:00", "trade", 5.31, 51.0]
["2026-09-01T18:32:52.112590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.112912+00:00", "trade", 5.315, 2182.0]
["2026-09-01T18:32:52.112956+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.113031+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.113495+00:00", "trade", 5.315, 1900.0]
["2026-09-01T18:32:52.113601+00:00", "trade", 5.312, 67.0]
["2026-09-01T18:32:52.113655+00:00", "trade", 5.315, 52.0]
["2026-09-01T18:32:52.114184+00:00", "trade", 5.3145, 59.0]
["2026-09-01T18:32:52.114951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.114991+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.115988+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.116114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.117076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.118508+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:52.119958+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.121410+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:32:52.124423+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.127875+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:32:52.138281+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.175134+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.322684+00:00", "trade", 5.3113, 825.0]
["2026-09-01T18:32:52.592551+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.631083+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:52.682583+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:32:53.338956+00:00", "trade", 5.315, 825.0]
["2026-09-01T18:32:53.340234+00:00", "trade", 5.3131, 57.0]
["2026-09-01T18:32:53.386466+00:00", "trade", 5.3101, 5.0]
["2026-09-01T18:32:53.523360+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:32:54.017341+00:00", "trade", 5.3087, 54.0]
["2026-09-01T18:32:54.069876+00:00", "trade", 5.317, 400.0]
["2026-09-01T18:32:54.074753+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:32:54.126546+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:32:54.229760+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:32:54.229844+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.229898+00:00", "trade", 5.315, 348.0]
["2026-09-01T18:32:54.229934+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:54.230012+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:54.230039+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:54.230163+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:54.231339+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:54.237687+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.284231+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:32:54.284776+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.284836+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.284875+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.323607+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.438272+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:54.845684+00:00", "trade", 5.3101, 3300.0]
["2026-09-01T18:32:54.846989+00:00", "trade", 5.3126, 77.0]
["2026-09-01T18:32:54.848453+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:32:54.851833+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:54.856732+00:00", "trade", 5.31, 899.0]
["2026-09-01T18:32:55.166730+00:00", "trade", 5.3175, 100.0]
["2026-09-01T18:32:55.168618+00:00", "trade", 5.3175, 200.0]
["2026-09-01T18:32:55.671882+00:00", "trade", 5.3113, 1000.0]
["2026-09-01T18:32:55.683568+00:00", "trade", 5.311, 280.0]
["2026-09-01T18:32:56.121775+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:56.598378+00:00", "trade", 5.3101, 1500.0]
["2026-09-01T18:32:56.599662+00:00", "trade", 5.311, 53.0]
["2026-09-01T18:32:56.602206+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:32:56.747214+00:00", "trade", 5.3112, 2000.0]
["2026-09-01T18:32:56.853128+00:00", "trade", 5.315, 480.0]
["2026-09-01T18:32:56.884177+00:00", "trade", 5.3115, 1000.0]
["2026-09-01T18:32:57.076740+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:32:57.119820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.170315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.263556+00:00", "trade", 5.3112, 900.0]
["2026-09-01T18:32:57.264837+00:00", "trade", 5.3116, 59.0]
["2026-09-01T18:32:57.470865+00:00", "trade", 5.315, 2000.0]
["2026-09-01T18:32:57.810953+00:00", "trade", 5.31, 21994.0]
["2026-09-01T18:32:57.811554+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.812237+00:00", "trade", 5.3104, 288.0]
["2026-09-01T18:32:57.816344+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:32:57.816347+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:32:57.816347+00:00", "trade", 5.31, 290.0]
["2026-09-01T18:32:57.816365+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.816807+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.816847+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.817304+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:32:57.817924+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:57.846377+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:32:58.152255+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:32:58.219519+00:00", "trade", 5.3101, 1000.0]
["2026-09-01T18:32:58.718176+00:00", "trade", 5.3101, 3300.0]
["2026-09-01T18:32:58.719460+00:00", "trade", 5.3101, 78.0]
["2026-09-01T18:32:58.897519+00:00", "trade", 5.3089, 1.0]
["2026-09-01T18:32:58.956784+00:00", "trade", 5.309, 20.0]
["2026-09-01T18:32:58.956844+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:32:59.454701+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:59.454785+00:00", "trade", 5.315, 282.0]
["2026-09-01T18:32:59.798171+00:00", "trade", 5.3112, 1000.0]
["2026-09-01T18:32:59.882519+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:33:00.009227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:00.034888+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:00.292044+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:00.558134+00:00", "trade", 5.3112, 1500.0]
["2026-09-01T18:33:00.810359+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:33:00.810392+00:00", "trade", 5.31, 88.0]
["2026-09-01T18:33:00.843546+00:00", "trade", 5.315, 282.0]
["2026-09-01T18:33:00.847611+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:33:00.898047+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:33:00.899337+00:00", "trade", 5.3116, 52.0]
["2026-09-01T18:33:00.974119+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:33:01.680898+00:00", "trade", 5.3175, 100.0]
["2026-09-01T18:33:02.274205+00:00", "trade", 5.309, 7.0]
["2026-09-01T18:33:02.686966+00:00", "trade", 5.311, 480.0]
["2026-09-01T18:33:03.009410+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:03.010735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.010735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.010856+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.011377+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.012013+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.012414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.012535+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.035491+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:03.036065+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.036065+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.036100+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.036141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.036141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.036141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.036421+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.121333+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:03.316482+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:33:04.002601+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:33:04.023863+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:04.803874+00:00", "trade", 5.311, 480.0]
["2026-09-01T18:33:08.276006+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:33:09.660833+00:00", "trade", 5.3091, 100.0]
["2026-09-01T18:33:10.627721+00:00", "trade", 5.311, 600.0]
["2026-09-01T18:33:11.388975+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:11.389976+00:00", "trade", 5.31, 410.0]
["2026-09-01T18:33:11.389976+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:11.389976+00:00", "trade", 5.31, 379.0]
["2026-09-01T18:33:11.390500+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:11.390815+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:33:11.390936+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:11.614519+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:33:11.874737+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:11.874743+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:11.875029+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:13.019594+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:33:13.021271+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:13.022388+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:13.035635+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:13.095088+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:33:13.096369+00:00", "trade", 5.3119, 52.0]
["2026-09-01T18:33:14.427149+00:00", "trade", 5.3101, 480.0]
["2026-09-01T18:33:15.006506+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:33:15.322181+00:00", "trade", 5.3094, 100.0]
["2026-09-01T18:33:16.318196+00:00", "trade", 5.315, 9.0]
["2026-09-01T18:33:16.318202+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:33:16.318223+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:33:16.600471+00:00", "trade", 5.311, 480.0]
["2026-09-01T18:33:16.649517+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:16.849469+00:00", "trade", 5.3118, 5.0]
["2026-09-01T18:33:18.206809+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:19.090680+00:00", "trade", 5.31, 480.0]
["2026-09-01T18:33:19.094098+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:19.138897+00:00", "trade", 5.315, 480.0]
["2026-09-01T18:33:21.489670+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:33:21.489763+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:33:21.489827+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:33:21.489887+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:33:21.490599+00:00", "trade", 5.32, 19915.0]
["2026-09-01T18:33:21.491260+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:21.491340+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:21.491883+00:00", "trade", 5.3192, 265.0]
["2026-09-01T18:33:21.492298+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:21.492934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:21.571446+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:21.683762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:21.722575+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:22.491769+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:33:22.494538+00:00", "trade", 5.315, 128.0]
["2026-09-01T18:33:22.773581+00:00", "trade", 5.3099, 3.0]
["2026-09-01T18:33:22.797752+00:00", "trade", 5.3099, 117.0]
["2026-09-01T18:33:22.804930+00:00", "trade", 5.3099, 2.0]
["2026-09-01T18:33:23.971772+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:33:25.023485+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:33:27.484459+00:00", "trade", 5.3125, 1.0]
["2026-09-01T18:33:28.565140+00:00", "trade", 5.3101, 100.0]
["2026-09-01T18:33:29.693016+00:00", "trade", 5.31, 73.0]
["2026-09-01T18:33:29.693016+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:33:29.693031+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:29.693047+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:29.693049+00:00", "trade", 5.31, 2800.0]
["2026-09-01T18:33:29.693049+00:00", "trade", 5.31, 5000.0]
["2026-09-01T18:33:29.693053+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:33:29.693053+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:33:29.693100+00:00", "trade", 5.31, 18.0]
["2026-09-01T18:33:29.693112+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:29.693115+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:29.693124+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:29.693167+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693182+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693207+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693248+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:33:29.693283+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693288+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693293+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693299+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:33:29.693299+00:00", "trade", 5.31, 158.0]
["2026-09-01T18:33:29.693305+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:29.693305+00:00", "trade", 5.31, 47.0]
["2026-09-01T18:33:29.693318+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693394+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693394+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693398+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:33:29.693448+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.693553+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.693573+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.693729+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:33:29.693816+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:29.693989+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694004+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694155+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694350+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694455+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694471+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694521+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694551+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694610+00:00", "trade", 5.305, 115.0]
["2026-09-01T18:33:29.694686+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.694712+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:33:29.694760+00:00", "trade", 5.305, 1100.0]
["2026-09-01T18:33:29.695428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.695693+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.696525+00:00", "trade", 5.305, 700.0]
["2026-09-01T18:33:29.696530+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.697914+00:00", "trade", 5.3101, 99.0]
["2026-09-01T18:33:29.698089+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.698221+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:33:29.698329+00:00", "trade", 5.305, 600.0]
["2026-09-01T18:33:29.699302+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.699355+00:00", "trade", 5.305, 1300.0]
["2026-09-01T18:33:29.699511+00:00", "trade", 5.3073, 51.0]
["2026-09-01T18:33:29.699693+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.700550+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.700996+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.703201+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.705180+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:33:29.706972+00:00", "trade", 5.305, 722.0]
["2026-09-01T18:33:29.712265+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:33:29.714773+00:00", "trade", 5.305, 2800.0]
["2026-09-01T18:33:29.715215+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.715896+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.716057+00:00", "trade", 5.305, 69.0]
["2026-09-01T18:33:29.749586+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.750063+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:29.778635+00:00", "trade", 5.305, 1427.0]
["2026-09-01T18:33:29.779633+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.009249+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.693735+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.722824+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.723300+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.731786+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.732227+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:30.846944+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:31.281896+00:00", "trade", 5.3097, 7.0]
["2026-09-01T18:33:31.282804+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:33:32.596371+00:00", "trade", 5.305, 7.0]
["2026-09-01T18:33:32.596371+00:00", "trade", 5.31, 81.0]
["2026-09-01T18:33:32.596953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:32.597349+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:32.597429+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:32.597991+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:32.607888+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:33:32.610598+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:33:32.631932+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:32.659719+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:33:32.661933+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:32.662534+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:33.190920+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:33:33.520298+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:33.520380+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:33:33.553502+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:33.692492+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:34.193232+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:34.193668+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:34.544800+00:00", "trade", 5.305, 3300.0]
["2026-09-01T18:33:34.546093+00:00", "trade", 5.3052, 61.0]
["2026-09-01T18:33:34.851214+00:00", "trade", 5.31, 62.0]
["2026-09-01T18:33:35.371209+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:33:36.076740+00:00", "trade", 5.305, 480.0]
["2026-09-01T18:33:36.465465+00:00", "trade", 5.3097, 1.0]
["2026-09-01T18:33:36.722161+00:00", "trade", 5.3097, 10.0]
["2026-09-01T18:33:36.723575+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:37.255355+00:00", "trade", 5.3075, 40.0]
["2026-09-01T18:33:37.716970+00:00", "trade", 5.305, 1058.0]
["2026-09-01T18:33:37.717090+00:00", "trade", 5.305, 642.0]
["2026-09-01T18:33:37.717578+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:37.996906+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:38.044199+00:00", "trade", 5.305, 480.0]
["2026-09-01T18:33:38.044760+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:38.047179+00:00", "trade", 5.305, 786.0]
["2026-09-01T18:33:38.275499+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:33:38.461973+00:00", "trade", 5.3097, 1.0]
["2026-09-01T18:33:38.708060+00:00", "trade", 5.3097, 1000.0]
["2026-09-01T18:33:38.709343+00:00", "trade", 5.3061, 55.0]
["2026-09-01T18:33:38.907075+00:00", "trade", 5.3098, 200.0]
["2026-09-01T18:33:39.193415+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:39.266719+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:39.277917+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:33:39.343800+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:33:39.934365+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:33:39.936135+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:39.937323+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:40.131720+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:40.370055+00:00", "trade", 5.3095, 200.0]
["2026-09-01T18:33:40.585694+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:40.740557+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:40.833601+00:00", "trade", 5.305, 480.0]
["2026-09-01T18:33:41.688334+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:33:42.268223+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:33:44.209950+00:00", "trade", 5.3075, 28.0]
["2026-09-01T18:33:44.210320+00:00", "trade", 5.3075, 1.0]
["2026-09-01T18:33:44.450588+00:00", "trade", 5.3123, 1000.0]
["2026-09-01T18:33:46.761342+00:00", "trade", 5.3025, 20.0]
["2026-09-01T18:33:48.550411+00:00", "trade", 5.3098, 2.0]
["2026-09-01T18:33:48.560756+00:00", "trade", 5.3098, 66.0]
["2026-09-01T18:33:48.572363+00:00", "trade", 5.3098, 1.0]
["2026-09-01T18:33:50.508247+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:33:50.508274+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:33:50.508413+00:00", "trade", 5.305, 12.0]
["2026-09-01T18:33:50.509393+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:33:51.706282+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:52.998748+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:33:53.008870+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:33:53.017161+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:33:53.026227+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:33:53.027592+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:53.157757+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:53.248281+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:33:53.798965+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:33:55.510786+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:33:55.512413+00:00", "trade", 5.31, 19.0]
["2026-09-01T18:33:55.518914+00:00", "trade", 5.31, 19.0]
["2026-09-01T18:33:55.519961+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:33:56.201239+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:33:56.716152+00:00", "trade", 5.3075, 48.0]
["2026-09-01T18:33:56.781116+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:33:58.819360+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:33:58.820530+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:33:59.172841+00:00", "trade", 5.31, 6.0]
["2026-09-01T18:33:59.187961+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:33:59.210406+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:33:59.517637+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:33:59.988255+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.009265+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.196164+00:00", "trade", 5.3099, 1.0]
["2026-09-01T18:34:00.202623+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:00.202639+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:34:00.202639+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:34:00.202641+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:34:00.202645+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202652+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202652+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:00.202652+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:34:00.202652+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202657+00:00", "trade", 5.31, 76.0]
["2026-09-01T18:34:00.202657+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202660+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:34:00.202660+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:34:00.202738+00:00", "trade", 5.31, 35.0]
["2026-09-01T18:34:00.202741+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202744+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:34:00.202747+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202747+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:34:00.202750+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202753+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.202835+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.202940+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203206+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203276+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203276+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203276+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203282+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203282+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203282+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203286+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203326+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203326+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203521+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203718+00:00", "trade", 5.31, 54.0]
["2026-09-01T18:34:00.203727+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203727+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203727+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:00.203730+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:34:00.203733+00:00", "trade", 5.31, 73.0]
["2026-09-01T18:34:00.203737+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:34:00.203737+00:00", "trade", 5.31, 31.0]
["2026-09-01T18:34:00.203742+00:00", "trade", 5.31, 114.0]
["2026-09-01T18:34:00.203742+00:00", "trade", 5.31, 29.0]
["2026-09-01T18:34:00.203742+00:00", "trade", 5.31, 52.0]
["2026-09-01T18:34:00.203742+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203746+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:34:00.203749+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203754+00:00", "trade", 5.31, 1150.0]
["2026-09-01T18:34:00.203754+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203757+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:34:00.203763+00:00", "trade", 5.31, 1639.0]
["2026-09-01T18:34:00.203769+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203769+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:00.203769+00:00", "trade", 5.31, 2000.0]
["2026-09-01T18:34:00.203769+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203769+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:34:00.203773+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:34:00.203796+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203799+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.203802+00:00", "trade", 5.31, 44.0]
["2026-09-01T18:34:00.203814+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:34:00.203983+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204023+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204028+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204043+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204058+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204093+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204098+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204173+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:00.204248+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204250+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:00.204253+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204263+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204273+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204303+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204329+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204364+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204384+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204409+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204434+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204484+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204489+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204489+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204524+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204564+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204629+00:00", "trade", 5.31, 209.0]
["2026-09-01T18:34:00.204644+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204644+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204684+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204804+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204885+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204925+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.204925+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.205206+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.205224+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:34:00.205246+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.205286+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.205366+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.205521+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.205802+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.206007+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.206203+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.206323+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.206403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.206844+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.206885+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.207285+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.208328+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.208328+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.208513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.208604+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.208764+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.266781+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:34:00.285150+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.323126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.323126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.397628+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.700553+00:00", "trade", 5.3101, 20.0]
["2026-09-01T18:34:02.603643+00:00", "trade", 5.3175, 60.0]
["2026-09-01T18:34:03.367270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.367822+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.724542+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:34:03.724578+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:34:03.724608+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:34:03.724620+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:34:03.724641+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:34:03.724675+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:34:03.724687+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:34:03.724970+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.724970+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.742435+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:34:03.743294+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.743439+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.961752+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:06.282791+00:00", "trade", 5.3099, 7.0]
["2026-09-01T18:34:06.512044+00:00", "trade", 5.3099, 5.0]
["2026-09-01T18:34:06.812729+00:00", "trade", 5.3103, 100.0]
["2026-09-01T18:34:07.040222+00:00", "trade", 5.31, 144.0]
["2026-09-01T18:34:07.040951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:07.225830+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:08.100268+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:08.101251+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:08.243378+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:08.243378+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.318370+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.318450+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.320330+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.521298+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:34:10.521391+00:00", "trade", 5.31, 26.0]
["2026-09-01T18:34:10.522320+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.525116+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.539654+00:00", "trade", 5.315, 130.0]
["2026-09-01T18:34:10.559092+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.560570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.772925+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:11.229545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:11.253237+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:11.660871+00:00", "trade", 5.3099, 63.0]
["2026-09-01T18:34:11.674695+00:00", "trade", 5.3099, 1.0]
["2026-09-01T18:34:12.265728+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:12.584047+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584107+00:00", "trade", 5.31, 180.0]
["2026-09-01T18:34:12.584107+00:00", "trade", 5.31, 160.0]
["2026-09-01T18:34:12.584110+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:34:12.584128+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:34:12.584140+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584150+00:00", "trade", 5.31, 2700.0]
["2026-09-01T18:34:12.584157+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584157+00:00", "trade", 5.31, 2000.0]
["2026-09-01T18:34:12.584162+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:34:12.584162+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:34:12.584162+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584165+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584165+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:34:12.584170+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584175+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584180+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584189+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584210+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584215+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584215+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584265+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584270+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584280+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584305+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584315+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584320+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:34:12.584342+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:34:12.584342+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:34:12.584345+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584616+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.584626+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.584676+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:34:12.584701+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.584846+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.584846+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.584936+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.585102+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.585132+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.585277+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.585277+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.585413+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.586921+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.587133+00:00", "trade", 5.3103, 72.0]
["2026-09-01T18:34:12.587347+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.587403+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.587403+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.587728+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.587748+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.587808+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.588751+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.588946+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.589648+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.590585+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.590590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.595908+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.609265+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:12.609756+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.609791+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:12.610031+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.615631+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:12.617962+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:12.619303+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.650041+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:12.685100+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:13.293959+00:00", "trade", 5.31, 478.0]
["2026-09-01T18:34:13.294780+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:34:13.295300+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:13.307810+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:34:13.372042+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:13.554942+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:13.569416+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:13.726985+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:34:14.001159+00:00", "trade", 5.305, 600.0]
["2026-09-01T18:34:14.001252+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:34:14.001340+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:34:14.002731+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:14.142131+00:00", "trade", 5.3097, 100.0]
["2026-09-01T18:34:15.187581+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:34:15.545152+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:15.545949+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:15.624014+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:15.681315+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:15.704881+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:15.908916+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:17.658977+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:34:18.118451+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:18.121469+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:18.121905+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:18.739303+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:34:18.909018+00:00", "trade", 5.3075, 170.0]
["2026-09-01T18:34:20.234123+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:34:20.234132+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:20.234255+00:00", "trade", 5.305, 980.0]
["2026-09-01T18:34:20.236155+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:20.374915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:20.538393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:20.566359+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:34:20.574129+00:00", "trade", 5.31, 289.0]
["2026-09-01T18:34:20.948260+00:00", "trade", 5.305, 160.0]
["2026-09-01T18:34:21.294993+00:00", "trade", 5.305, 4.0]
["2026-09-01T18:34:21.382480+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:22.734283+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:34:22.857169+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:22.996811+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:23.792958+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:25.604613+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:26.098889+00:00", "trade", 5.305, 60.0]
["2026-09-01T18:34:26.713273+00:00", "trade", 5.305, 330.0]
["2026-09-01T18:34:26.950459+00:00", "trade", 5.3099, 478.0]
["2026-09-01T18:34:26.951098+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:26.983430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:27.034091+00:00", "trade", 5.305, 1293.0]
["2026-09-01T18:34:27.582056+00:00", "trade", 5.308, 1.0]
["2026-09-01T18:34:27.742314+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:27.827897+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:28.030794+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:28.030809+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:29.090846+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:34:29.091475+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:30.009297+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:30.095345+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:34:30.100959+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:34:32.157607+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:32.912247+00:00", "trade", 5.3096, 23.0]
["2026-09-01T18:34:33.679436+00:00", "trade", 5.305, 235.0]
["2026-09-01T18:34:33.679533+00:00", "trade", 5.305, 235.0]
["2026-09-01T18:34:33.681163+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:34:34.087443+00:00", "trade", 5.3077, 700.0]
["2026-09-01T18:34:35.397937+00:00", "trade", 5.305, 30.0]
["2026-09-01T18:34:35.425884+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:35.426371+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:36.999723+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:34:37.023889+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:34:37.292024+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:34:38.425514+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:34:38.677007+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:34:39.193839+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:41.684307+00:00", "trade", 5.305, 7.0]
["2026-09-01T18:34:41.684332+00:00", "trade", 5.3, 7.0]
["2026-09-01T18:34:43.030687+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:43.107780+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:43.460739+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:43.460985+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:43.884351+00:00", "trade", 5.31, 84.0]
["2026-09-01T18:34:43.885719+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:44.012876+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:46.326029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:46.326029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:46.644701+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:46.662133+00:00", "trade", 5.3096, 100.0]
["2026-09-01T18:34:47.403115+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:34:47.425852+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:34:47.571178+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:48.162819+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:48.541943+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:34:48.541958+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:34:48.542144+00:00", "trade", 5.305, 31.0]
["2026-09-01T18:34:49.451496+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:34:49.452810+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.015104+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:34:51.016040+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.016404+00:00", "trade", 5.3, 19.0]
["2026-09-01T18:34:51.016441+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.016470+00:00", "trade", 5.31, 132.0]
["2026-09-01T18:34:51.016481+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.017157+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.017478+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.017639+00:00", "trade", 5.31, 243.0]
["2026-09-01T18:34:51.017694+00:00", "trade", 5.31, 38.0]
["2026-09-01T18:34:51.022752+00:00", "trade", 5.31, 19.0]
["2026-09-01T18:34:51.056203+00:00", "trade", 5.31, 120.0]
["2026-09-01T18:34:51.056266+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:34:51.056320+00:00", "trade", 5.31, 57.0]
["2026-09-01T18:34:51.056852+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:51.076041+00:00", "trade", 5.305, 2700.0]
["2026-09-01T18:34:51.076619+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:52.614831+00:00", "trade", 5.3075, 9.0]
["2026-09-01T18:34:52.894599+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:52.894609+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:53.160616+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:53.172019+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:53.435144+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:53.446150+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:53.646613+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:34:53.647213+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:53.647654+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:54.193030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:54.504194+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:55.215487+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:34:55.343289+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:55.373295+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:55.464166+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:56.985172+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:57.590742+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:57.604422+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:58.103581+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:34:58.112981+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:34:59.137528+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:34:59.290667+00:00", "trade", 5.3075, 2.0]
["2026-09-01T18:35:00.009318+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.012926+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022149+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:35:00.022152+00:00", "trade", 5.31, 384.0]
["2026-09-01T18:35:00.022152+00:00", "trade", 5.31, 5087.0]
["2026-09-01T18:35:00.022324+00:00", "trade", 5.31, 513.0]
["2026-09-01T18:35:00.022324+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:35:00.022327+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:35:00.022331+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:00.022331+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:35:00.022333+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:00.022399+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:00.022402+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:35:00.022405+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:35:00.022730+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022730+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022730+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022765+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022810+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022815+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022815+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022845+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022845+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022885+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022930+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.022943+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:35:00.023009+00:00", "trade", 5.31, 2357.0]
["2026-09-01T18:35:00.023072+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:35:00.023178+00:00", "trade", 5.31, 1807.0]
["2026-09-01T18:35:00.023178+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:35:00.023181+00:00", "trade", 5.31, 275.0]
["2026-09-01T18:35:00.023246+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.023286+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.023326+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.023647+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.023647+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.023727+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024080+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:00.024088+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024118+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024140+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:00.024168+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024288+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024489+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024507+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:35:00.024513+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:35:00.024513+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:00.024516+00:00", "trade", 5.31, 120.0]
["2026-09-01T18:35:00.024522+00:00", "trade", 5.31, 685.0]
["2026-09-01T18:35:00.024770+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.024930+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.025060+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.026208+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.026238+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.026288+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.026288+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.031531+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.031967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.034407+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.034969+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.037239+00:00", "trade", 5.31, 32.0]
["2026-09-01T18:35:00.038412+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:35:00.039414+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.097051+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.098660+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.142399+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.530585+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:00.611610+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:35:00.629349+00:00", "trade", 5.31, 1700.0]
["2026-09-01T18:35:00.629353+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:35:00.629923+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.629923+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.632465+00:00", "trade", 5.305, 999.0]
["2026-09-01T18:35:00.633529+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:35:00.646848+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:00.646914+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:35:00.717711+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:01.028509+00:00", "trade", 5.31, 1400.0]
["2026-09-01T18:35:01.029973+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:01.030855+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:01.186282+00:00", "trade", 5.3099, 2000.0]
["2026-09-01T18:35:01.600489+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:02.090236+00:00", "trade", 5.31, 128.0]
["2026-09-01T18:35:02.205467+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:35:02.208249+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:35:02.210865+00:00", "trade", 5.31, 1600.0]
["2026-09-01T18:35:02.298749+00:00", "trade", 5.31, 6.0]
["2026-09-01T18:35:02.544887+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:02.815936+00:00", "trade", 5.31, 15.0]
["2026-09-01T18:35:03.842416+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:35:03.862931+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:04.486057+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:05.117904+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:05.117904+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:05.274825+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:35:05.554667+00:00", "trade", 5.31, 480.0]
["2026-09-01T18:35:06.208976+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:06.314172+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:06.671257+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:35:06.672661+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:35:06.672725+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:35:06.843119+00:00", "trade", 5.3095, 100.0]
["2026-09-01T18:35:06.942848+00:00", "trade", 5.3085, 480.0]
["2026-09-01T18:35:07.306120+00:00", "trade", 5.31, 64.0]
["2026-09-01T18:35:07.319817+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:07.380517+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:35:07.665381+00:00", "trade", 5.3096, 7608.0]
["2026-09-01T18:35:08.446276+00:00", "trade", 5.31, 6.0]
["2026-09-01T18:35:08.448947+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:35:08.449987+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.458197+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:35:08.734773+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:35:08.761558+00:00", "trade", 5.3089, 5000.0]
["2026-09-01T18:35:08.764650+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.765305+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:35:08.765380+00:00", "trade", 5.305, 1788.0]
["2026-09-01T18:35:08.765527+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.857474+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:35:08.857478+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:35:08.857478+00:00", "trade", 5.31, 5500.0]
["2026-09-01T18:35:08.857480+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:35:08.857516+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.857522+00:00", "trade", 5.31, 11300.0]
["2026-09-01T18:35:08.857522+00:00", "trade", 5.31, 2800.0]
["2026-09-01T18:35:08.857525+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:08.857525+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:35:08.857528+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:35:08.857656+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.857867+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.857957+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.858002+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.858042+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.858042+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.860077+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:08.864724+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:35:08.880539+00:00", "trade", 5.309, 100.0]
["2026-09-01T18:35:09.219140+00:00", "trade", 5.3085, 500.0]
["2026-09-01T18:35:09.363528+00:00", "trade", 5.3095, 96.0]
["2026-09-01T18:35:09.677270+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:35:09.678306+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:09.678783+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.036368+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:10.038061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.039299+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.162338+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:35:10.162342+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:10.162347+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:10.162943+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.162983+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.163013+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.163013+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.166983+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.167304+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.170742+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.187775+00:00", "trade", 5.3099, 480.0]
["2026-09-01T18:35:10.226379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.726247+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:10.727284+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:10.790023+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.129947+00:00", "trade", 5.3099, 560.0]
["2026-09-01T18:35:11.288999+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:11.289002+00:00", "trade", 5.31, 550.0]
["2026-09-01T18:35:11.289005+00:00", "trade", 5.31, 40.0]
["2026-09-01T18:35:11.289631+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.289979+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:35:11.289982+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:35:11.290428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.290442+00:00", "trade", 5.31, 234.0]
["2026-09-01T18:35:11.290468+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.290468+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.290789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.290869+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.290909+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.290949+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.294387+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:11.471770+00:00", "trade", 5.3088, 2000.0]
["2026-09-01T18:35:12.022063+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:35:12.089988+00:00", "trade", 5.31, 112.0]
["2026-09-01T18:35:12.170546+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:35:12.406875+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:35:12.484228+00:00", "trade", 5.3099, 6.0]
["2026-09-01T18:35:12.600692+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:12.842971+00:00", "trade", 5.31, 4872.0]
["2026-09-01T18:35:12.845967+00:00", "trade", 5.305, 2155.0]
["2026-09-01T18:35:13.240790+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:13.635355+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:35:13.636393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:13.636829+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:13.637030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:13.815080+00:00", "trade", 5.3098, 7608.0]
["2026-09-01T18:35:13.948194+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:13.954173+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:14.240540+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:35:14.256496+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:35:14.355783+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:14.356545+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:14.403000+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:14.414975+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:14.454691+00:00", "trade", 5.3085, 500.0]
["2026-09-01T18:35:14.457580+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:14.496944+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:35:14.855216+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:35:14.874377+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:15.532491+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:35:15.545431+00:00", "trade", 5.309, 480.0]
["2026-09-01T18:35:15.575851+00:00", "trade", 5.3098, 825.0]
["2026-09-01T18:35:16.155822+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:16.274177+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:35:16.985238+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:17.157935+00:00", "trade", 5.31, 66.0]
["2026-09-01T18:35:17.160410+00:00", "trade", 5.3098, 66.0]
["2026-09-01T18:35:17.399144+00:00", "trade", 5.305, 480.0]
["2026-09-01T18:35:17.435817+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:35:17.438595+00:00", "trade", 5.3095, 300.0]
["2026-09-01T18:35:18.634318+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:18.634387+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:19.012346+00:00", "trade", 5.3075, 72.0]
["2026-09-01T18:35:19.391006+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:20.048486+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:20.049514+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:20.143836+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:35:20.145227+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:20.749554+00:00", "trade", 5.3099, 1.0]
["2026-09-01T18:35:20.749590+00:00", "trade", 5.3099, 1.0]
["2026-09-01T18:35:20.749701+00:00", "trade", 5.3099, 44.0]
["2026-09-01T18:35:20.984183+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:21.517744+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:21.801273+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:35:22.590583+00:00", "trade", 5.3084, 500.0]
["2026-09-01T18:35:22.787512+00:00", "trade", 5.3099, 1400.0]
["2026-09-01T18:35:23.161905+00:00", "trade", 5.31, 80.0]
["2026-09-01T18:35:23.353472+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:23.898280+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:35:23.899208+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:23.928618+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:24.094367+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:24.429086+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:25.143383+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:25.144412+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:25.256128+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.015771+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:26.015974+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.016816+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.017116+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.018455+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.019417+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.061392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.063512+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:26.595666+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:35:26.596827+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:35:26.843606+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:27.099805+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:27.100561+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:27.100636+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:27.385082+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:27.473410+00:00", "trade", 5.309, 200.0]
["2026-09-01T18:35:27.477492+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:27.671302+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:35:29.228853+00:00", "trade", 5.3099, 200.0]
["2026-09-01T18:35:29.232859+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:29.286807+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:29.788523+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:30.009349+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:30.403069+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:30.789782+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:31.268361+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:31.270481+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:31.271203+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:31.318776+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:31.322019+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:31.958936+00:00", "trade", 5.309, 200.0]
["2026-09-01T18:35:32.241133+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:32.331278+00:00", "trade", 5.3099, 2.0]
["2026-09-01T18:35:32.386945+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.389641+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.389701+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.390082+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.390142+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.478779+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:35:32.480156+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.480637+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.836313+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.855117+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:32.887249+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.033000+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.213010+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:35:33.213033+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.213514+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.213514+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.215549+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.215594+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.245485+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.335226+00:00", "trade", 5.3099, 2.0]
["2026-09-01T18:35:33.628137+00:00", "trade", 5.3075, 2.0]
["2026-09-01T18:35:33.628597+00:00", "trade", 5.3075, 2.0]
["2026-09-01T18:35:33.630868+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:35:33.635694+00:00", "trade", 5.3099, 2.0]
["2026-09-01T18:35:33.639594+00:00", "trade", 5.3099, 2.0]
["2026-09-01T18:35:33.639600+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:35:33.700655+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:35:33.700823+00:00", "trade", 5.3075, 2.0]
["2026-09-01T18:35:33.883090+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:33.885892+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:34.702437+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:35:34.789260+00:00", "trade", 5.3062, 2.0]
["2026-09-01T18:35:36.018647+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:35:36.598012+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:36.598168+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:37.117796+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:35:37.662994+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:35:38.045043+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:35:38.071416+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:38.220856+00:00", "trade", 5.31, 102.0]
["2026-09-01T18:35:38.762752+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:42.293658+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:42.507376+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:42.561114+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:43.804625+00:00", "trade", 5.31, 26.0]
["2026-09-01T18:35:43.941680+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:43.941680+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:44.891873+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:44.892675+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:45.453387+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:35:46.026047+00:00", "trade", 5.3101, 7.0]
["2026-09-01T18:35:46.029932+00:00", "trade", 5.3101, 70.0]
["2026-09-01T18:35:46.167133+00:00", "trade", 5.3051, 105.0]
["2026-09-01T18:35:46.167491+00:00", "trade", 5.3051, 1.0]
["2026-09-01T18:35:50.820804+00:00", "trade", 5.3075, 7.0]
["2026-09-01T18:35:50.975299+00:00", "trade", 5.3075, 14.0]
["2026-09-01T18:35:50.975359+00:00", "trade", 5.3075, 8.0]
["2026-09-01T18:35:50.988016+00:00", "trade", 5.3099, 11.0]
["2026-09-01T18:35:50.997930+00:00", "trade", 5.3099, 23.0]
["2026-09-01T18:35:51.030603+00:00", "trade", 5.3099, 2.0]
["2026-09-01T18:35:51.039558+00:00", "trade", 5.3075, 17.0]
["2026-09-01T18:35:51.051725+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:35:51.105487+00:00", "trade", 5.3075, 5.0]
["2026-09-01T18:35:51.519624+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:51.520105+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:51.538349+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:51.591590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:35:52.602875+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:52.603744+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:55.785479+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:35:55.786372+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:35:56.287095+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:35:56.287393+00:00", "trade", 5.31, 8.0]
["2026-09-01T18:35:56.940410+00:00", "trade", 5.3101, 39.0]
["2026-09-01T18:35:56.942942+00:00", "trade", 5.3101, 1.0]
["2026-09-01T18:35:57.522079+00:00", "trade", 5.3099, 4000.0]
["2026-09-01T18:35:58.456493+00:00", "trade", 5.3091, 1900.0]
["2026-09-01T18:35:59.134385+00:00", "trade", 5.3075, 72.0]
["2026-09-01T18:35:59.299814+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:59.300295+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:35:59.303871+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:35:59.726210+00:00", "trade", 5.3099, 20.0]
["2026-09-01T18:35:59.996615+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:36:00.009381+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.030698+00:00", "trade", 5.31, 94.0]
["2026-09-01T18:36:00.030732+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:36:00.030735+00:00", "trade", 5.31, 71.0]
["2026-09-01T18:36:00.030735+00:00", "trade", 5.31, 32.0]
["2026-09-01T18:36:00.030737+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:36:00.030813+00:00", "trade", 5.31, 605.0]
["2026-09-01T18:36:00.030813+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:36:00.030816+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:00.030822+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:00.030822+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:36:00.030824+00:00", "trade", 5.31, 94.0]
["2026-09-01T18:36:00.030842+00:00", "trade", 5.31, 766.0]
["2026-09-01T18:36:00.030849+00:00", "trade", 5.31, 456.0]
["2026-09-01T18:36:00.031328+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.031333+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.031353+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.031353+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.031631+00:00", "trade", 5.31, 34.0]
["2026-09-01T18:36:00.031634+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:36:00.031636+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:36:00.031646+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:00.031646+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:36:00.031669+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.031673+00:00", "trade", 5.31, 1256.0]
["2026-09-01T18:36:00.031914+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.031994+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.032199+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:36:00.032345+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.032430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:00.032434+00:00", "trade", 5.31, 366.0]
["2026-09-01T18:36:00.032436+00:00", "trade", 5.31, 143.0]
["2026-09-01T18:36:00.032439+00:00", "trade", 5.31, 120.0]
["2026-09-01T18:36:00.032443+00:00", "trade", 5.31, 28.0]
["2026-09-01T18:36:00.032443+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:36:00.032445+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:36:00.032446+00:00", "quote", 5.3, 5.32]
["2026-09-01T18:36:00.032455+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032461+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032467+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032467+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032467+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032496+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032521+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032596+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032631+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032636+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032831+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032851+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032952+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.032975+00:00", "trade", 5.31, 148.0]
["2026-09-01T18:36:00.033020+00:00", "trade", 5.31, 244.0]
["2026-09-01T18:36:00.033112+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033187+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033192+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033341+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:00.033393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033418+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033433+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033588+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033628+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.033814+00:00", "trade", 5.315, 513.0]
["2026-09-01T18:36:00.034019+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.034189+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.034310+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.035072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.035352+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.035513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.036630+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.098091+00:00", "trade", 5.3101, 4.0]
["2026-09-01T18:36:00.100332+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.104812+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.108472+00:00", "trade", 5.3101, 1.0]
["2026-09-01T18:36:00.370539+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.404705+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.564268+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:36:03.050216+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:03.103957+00:00", "trade", 5.3101, 4000.0]
["2026-09-01T18:36:03.283817+00:00", "trade", 5.3102, 4872.0]
["2026-09-01T18:36:04.097067+00:00", "trade", 5.31, 7608.0]
["2026-09-01T18:36:04.098267+00:00", "trade", 5.3102, 1.0]
["2026-09-01T18:36:04.381877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:04.595866+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:04.596307+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:04.961234+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:05.099197+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:05.602282+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:05.602723+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:05.811384+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.078933+00:00", "trade", 5.315, 960.0]
["2026-09-01T18:36:06.100682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.234285+00:00", "trade", 5.3108, 7608.0]
["2026-09-01T18:36:06.611345+00:00", "trade", 5.3101, 2000.0]
["2026-09-01T18:36:06.611927+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.715525+00:00", "trade", 5.315, 51.0]
["2026-09-01T18:36:06.716445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.716806+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.716881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.717403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.846949+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:36:07.375464+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:36:07.408480+00:00", "trade", 5.311, 500.0]
["2026-09-01T18:36:07.723054+00:00", "trade", 5.3112, 960.0]
["2026-09-01T18:36:07.876446+00:00", "trade", 5.3175, 40.0]
["2026-09-01T18:36:08.202768+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:08.213929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:08.265667+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:08.293510+00:00", "trade", 5.3101, 23.0]
["2026-09-01T18:36:08.383385+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:36:08.536145+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:08.703553+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:36:08.814751+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:36:08.879746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:08.887229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:09.164587+00:00", "trade", 5.3112, 960.0]
["2026-09-01T18:36:09.236446+00:00", "trade", 5.3112, 2000.0]
["2026-09-01T18:36:09.928087+00:00", "trade", 5.3102, 100.0]
["2026-09-01T18:36:10.047968+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:10.221575+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:10.269043+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:36:10.437455+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:36:10.505531+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:36:10.521667+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:11.290309+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:36:11.290932+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.290932+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.290972+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.290972+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.290972+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.291012+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.292370+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.293007+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:11.704962+00:00", "trade", 5.3101, 2000.0]
["2026-09-01T18:36:14.440575+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:36:14.442953+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:36:14.773583+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:15.330803+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:16.037031+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:16.145910+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:16.417275+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:17.167673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:17.167713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:17.168675+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:17.322561+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:17.581055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:18.064114+00:00", "trade", 5.3102, 9.0]
["2026-09-01T18:36:18.064715+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:18.151321+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:18.695173+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:18.697068+00:00", "trade", 5.32, 101.0]
["2026-09-01T18:36:18.697356+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:36:18.698099+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:36:18.709857+00:00", "trade", 5.3102, 860.0]
["2026-09-01T18:36:19.082205+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:36:19.083393+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:36:19.490990+00:00", "trade", 5.3102, 1.0]
["2026-09-01T18:36:19.491047+00:00", "trade", 5.3102, 5.0]
["2026-09-01T18:36:19.753469+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:36:20.719362+00:00", "trade", 5.315, 960.0]
["2026-09-01T18:36:20.724811+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:36:20.724814+00:00", "trade", 5.31, 340.0]
["2026-09-01T18:36:20.724837+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:20.725358+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:20.725799+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:20.728100+00:00", "trade", 5.31, 125.0]
["2026-09-01T18:36:20.730491+00:00", "trade", 5.31, 92.0]
["2026-09-01T18:36:21.587397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:21.587397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:21.588359+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:21.774897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:21.777579+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:22.632079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:22.847655+00:00", "trade", 5.3175, 20.0]
["2026-09-01T18:36:23.838588+00:00", "trade", 5.3102, 200.0]
["2026-09-01T18:36:24.192643+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:36:25.065504+00:00", "trade", 5.3096, 2500.0]
["2026-09-01T18:36:25.067485+00:00", "trade", 5.3096, 1200.0]
["2026-09-01T18:36:25.853425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:25.940637+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:27.003570+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:27.771683+00:00", "trade", 5.3108, 1.0]
["2026-09-01T18:36:28.524194+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.524257+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.524914+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:28.524914+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:28.635269+00:00", "trade", 5.31, 1625.0]
["2026-09-01T18:36:28.636289+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:28.831819+00:00", "trade", 5.31, 1600.0]
["2026-09-01T18:36:28.831822+00:00", "trade", 5.31, 17.0]
["2026-09-01T18:36:28.831825+00:00", "trade", 5.31, 26.0]
["2026-09-01T18:36:28.831843+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:28.831844+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:36:28.831847+00:00", "trade", 5.31, 5200.0]
["2026-09-01T18:36:28.831850+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.831850+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.831853+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:36:28.831853+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:36:28.832099+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:36:28.832099+00:00", "trade", 5.31, 83.0]
["2026-09-01T18:36:28.832102+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.832105+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:36:28.832108+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:36:28.832175+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832192+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.832192+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.832196+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:36:28.832198+00:00", "trade", 5.31, 101.0]
["2026-09-01T18:36:28.832199+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832201+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:36:28.832204+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832244+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832244+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832256+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832273+00:00", "trade", 5.31, 1700.0]
["2026-09-01T18:36:28.832273+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:36:28.832277+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:36:28.832330+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832331+00:00", "trade", 5.31, 2400.0]
["2026-09-01T18:36:28.832355+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:36:28.832451+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.832515+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832520+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832630+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832751+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832751+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832786+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832786+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832791+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832869+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.832871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.832893+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:28.833031+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833031+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833071+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833071+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833111+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833152+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833152+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833192+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833232+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833232+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833272+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833312+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833329+00:00", "trade", 5.305, 126.0]
["2026-09-01T18:36:28.833386+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.833443+00:00", "trade", 5.305, 21.0]
["2026-09-01T18:36:28.833552+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.833633+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.834189+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.834590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.835031+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.835632+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.835632+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.835953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.836590+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.836630+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.837458+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:36:28.838234+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.839311+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.839913+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.841415+00:00", "trade", 5.31, 210.0]
["2026-09-01T18:36:28.841614+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.841680+00:00", "trade", 5.305, 363.0]
["2026-09-01T18:36:28.841743+00:00", "trade", 5.305, 574.0]
["2026-09-01T18:36:28.841953+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.842018+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.842018+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.842023+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.842033+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.842287+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.842474+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.843045+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.844383+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.848434+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:28.860733+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:36:28.864435+00:00", "trade", 5.305, 700.0]
["2026-09-01T18:36:28.865764+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.903786+00:00", "trade", 5.305, 1900.0]
["2026-09-01T18:36:28.905218+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.925020+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.933024+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:28.989851+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:36:28.999838+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:36:29.564962+00:00", "trade", 5.3101, 1.0]
["2026-09-01T18:36:29.574359+00:00", "trade", 5.3101, 88.0]
["2026-09-01T18:36:29.574365+00:00", "trade", 5.3101, 1.0]
["2026-09-01T18:36:29.676232+00:00", "trade", 5.305, 708.0]
["2026-09-01T18:36:29.676328+00:00", "trade", 5.305, 992.0]
["2026-09-01T18:36:30.009403+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:30.125879+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:36:30.601128+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:30.687073+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:31.863943+00:00", "trade", 5.3025, 52.0]
["2026-09-01T18:36:32.677190+00:00", "trade", 5.305, 960.0]
["2026-09-01T18:36:33.218991+00:00", "trade", 5.3101, 400.0]
["2026-09-01T18:36:33.221727+00:00", "trade", 5.3101, 200.0]
["2026-09-01T18:36:33.345500+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:34.090648+00:00", "trade", 5.305, 1300.0]
["2026-09-01T18:36:34.175209+00:00", "trade", 5.3088, 960.0]
["2026-09-01T18:36:34.274430+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:36:34.332209+00:00", "trade", 5.3101, 3.0]
["2026-09-01T18:36:36.391970+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:37.665657+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:38.249094+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:38.249094+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:39.194636+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:39.195674+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:39.195749+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:39.274586+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:40.138028+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:40.715967+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:36:41.108740+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:41.239666+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:41.368748+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:41.878818+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:36:42.457300+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:42.457741+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:43.691496+00:00", "trade", 5.3101, 1.0]
["2026-09-01T18:36:43.905607+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:44.704243+00:00", "trade", 5.3101, 600.0]
["2026-09-01T18:36:45.866206+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:45.957312+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:36:46.405383+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:47.173252+00:00", "trade", 5.3101, 56.0]
["2026-09-01T18:36:47.368394+00:00", "trade", 5.3101, 4.0]
["2026-09-01T18:36:47.577127+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:49.911878+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:36:49.912049+00:00", "trade", 5.305, 211.0]
["2026-09-01T18:36:50.335022+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:50.411123+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:52.051180+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:52.051180+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:52.848693+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:36:52.850263+00:00", "trade", 5.31, 40.0]
["2026-09-01T18:36:52.851156+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:52.851161+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:52.851637+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:53.055542+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:54.768333+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:55.576248+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:55.587028+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:55.617611+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:57.514474+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:57.515261+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:57.773560+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:36:58.674568+00:00", "trade", 5.3102, 100.0]
["2026-09-01T18:37:00.009423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:00.741807+00:00", "trade", 5.3102, 10.0]
["2026-09-01T18:37:01.046704+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:01.524281+00:00", "trade", 5.3, 66.0]
["2026-09-01T18:37:01.525336+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:01.525817+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:01.571193+00:00", "trade", 5.3051, 66.0]
["2026-09-01T18:37:01.642775+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:01.876208+00:00", "trade", 5.3, 66.0]
["2026-09-01T18:37:02.193263+00:00", "trade", 5.3051, 66.0]
["2026-09-01T18:37:04.728928+00:00", "trade", 5.3102, 1.0]
["2026-09-01T18:37:04.728970+00:00", "trade", 5.3102, 1.0]
["2026-09-01T18:37:04.735923+00:00", "trade", 5.3102, 4.0]
["2026-09-01T18:37:06.432638+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:06.432694+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:06.433170+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:06.503316+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:06.787573+00:00", "trade", 5.3102, 100.0]
["2026-09-01T18:37:07.920053+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:08.003707+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:08.003722+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:08.412761+00:00", "trade", 5.3025, 4.0]
["2026-09-01T18:37:08.413122+00:00", "trade", 5.3025, 1.0]
["2026-09-01T18:37:11.252007+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:11.252453+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:11.253004+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:11.353528+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:12.443724+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:13.594415+00:00", "trade", 5.305, 101.0]
["2026-09-01T18:37:13.594424+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:13.594424+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:13.594900+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:13.595421+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:13.595421+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:13.780757+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:14.845467+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:15.548095+00:00", "trade", 5.3103, 24.0]
["2026-09-01T18:37:15.581023+00:00", "trade", 5.3103, 1.0]
["2026-09-01T18:37:16.387557+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:16.411729+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:17.459416+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:37:17.747558+00:00", "trade", 5.3103, 100.0]
["2026-09-01T18:37:20.023983+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:37:20.024069+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:21.711335+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:37:21.914696+00:00", "trade", 5.3103, 1.0]
["2026-09-01T18:37:21.914747+00:00", "trade", 5.3103, 4.0]
["2026-09-01T18:37:21.966380+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:22.316409+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:37:22.462649+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:22.980185+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:37:23.737915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:24.054377+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:24.835005+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:37:26.502730+00:00", "trade", 5.3094, 100.0]
["2026-09-01T18:37:26.888556+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:37:27.360128+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:27.583204+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:27.681011+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:37:27.681044+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:37:27.781309+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:27.857807+00:00", "trade", 5.3082, 1.0]
["2026-09-01T18:37:27.859174+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:29.168080+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:29.193972+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:29.763899+00:00", "trade", 5.3005, 100.0]
["2026-09-01T18:37:29.832840+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:29.887916+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:30.001352+00:00", "trade", 5.3103, 108.0]
["2026-09-01T18:37:30.009445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:31.180969+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:31.234225+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:32.422376+00:00", "trade", 5.3099, 2100.0]
["2026-09-01T18:37:32.466434+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:32.556944+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:34.111253+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:37:34.343445+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:34.386657+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:34.937731+00:00", "trade", 5.3052, 2.0]
["2026-09-01T18:37:35.143306+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:35.143822+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:35.279509+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:37.407756+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:37:37.408935+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:37:39.083302+00:00", "trade", 5.3103, 9.0]
["2026-09-01T18:37:39.563197+00:00", "trade", 5.3103, 1.0]
["2026-09-01T18:37:39.569365+00:00", "trade", 5.3103, 1.0]
["2026-09-01T18:37:39.569413+00:00", "trade", 5.3103, 2.0]
["2026-09-01T18:37:40.854623+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:37:40.951444+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:37:42.594007+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:42.688241+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:43.299153+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:43.465729+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:47.003134+00:00", "trade", 5.3005, 1.0]
["2026-09-01T18:37:47.214228+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:47.298533+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:47.959485+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:37:49.684366+00:00", "trade", 5.3103, 54.0]
["2026-09-01T18:37:50.031498+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:50.079397+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:50.672971+00:00", "trade", 5.3044, 1500.0]
["2026-09-01T18:37:51.046420+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:51.141571+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:51.407789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:52.163869+00:00", "trade", 5.3102, 5.0]
["2026-09-01T18:37:52.498266+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:52.806241+00:00", "trade", 5.3099, 500.0]
["2026-09-01T18:37:52.807646+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:53.556636+00:00", "trade", 5.3101, 1.0]
["2026-09-01T18:37:54.453352+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:37:54.454434+00:00", "trade", 5.305, 137.0]
["2026-09-01T18:37:54.465947+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:54.792412+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.085257+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:37:57.085873+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.085918+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.085918+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.086048+00:00", "trade", 5.305, 6.0]
["2026-09-01T18:37:57.086154+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.104803+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.178503+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.234005+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.459346+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.459591+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.491206+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.495664+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:37:57.495754+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:37:57.495841+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:37:57.495922+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:37:57.496004+00:00", "trade", 5.31, 700.0]
["2026-09-01T18:37:57.496085+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:37:57.496193+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:37:57.496238+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.496509+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.496689+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.567117+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.568380+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.569292+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.679458+00:00", "trade", 5.3001, 200.0]
["2026-09-01T18:37:57.957319+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:57.972485+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:37:58.002648+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:37:59.110670+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.009466+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:00.024040+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:38:00.024043+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:38:00.024043+00:00", "trade", 5.31, 1600.0]
["2026-09-01T18:38:00.024046+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:38:00.024100+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:38:00.024100+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024104+00:00", "trade", 5.31, 29.0]
["2026-09-01T18:38:00.024106+00:00", "trade", 5.31, 2800.0]
["2026-09-01T18:38:00.024110+00:00", "trade", 5.31, 49.0]
["2026-09-01T18:38:00.024110+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024115+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:38:00.024115+00:00", "trade", 5.31, 1200.0]
["2026-09-01T18:38:00.024115+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024118+00:00", "trade", 5.31, 63.0]
["2026-09-01T18:38:00.024123+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024123+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024128+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024128+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:38:00.024128+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024131+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024131+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:38:00.024131+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024133+00:00", "trade", 5.31, 1500.0]
["2026-09-01T18:38:00.024133+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024136+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:38:00.024139+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024145+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:38:00.024149+00:00", "trade", 5.31, 28.0]
["2026-09-01T18:38:00.024151+00:00", "trade", 5.31, 21.0]
["2026-09-01T18:38:00.024155+00:00", "trade", 5.31, 250.0]
["2026-09-01T18:38:00.024158+00:00", "trade", 5.31, 5000.0]
["2026-09-01T18:38:00.024165+00:00", "trade", 5.31, 81.0]
["2026-09-01T18:38:00.024165+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024165+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024165+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:38:00.024169+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024169+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024172+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024175+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024178+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024184+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024187+00:00", "trade", 5.31, 636.0]
["2026-09-01T18:38:00.024193+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024196+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024199+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:38:00.024205+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024220+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024223+00:00", "trade", 5.31, 2100.0]
["2026-09-01T18:38:00.024274+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024274+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024451+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:38:00.024455+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:38:00.024456+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024458+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:38:00.024512+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024527+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024532+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024547+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024552+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024562+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024572+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024607+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024607+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024683+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024683+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024689+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.024707+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024716+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024732+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024738+00:00", "trade", 5.31, 500.0]
["2026-09-01T18:38:00.024740+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:00.024752+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024793+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024793+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024797+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024838+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024888+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024938+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:00.024951+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:00.024953+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.024953+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.024953+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.024953+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.024958+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.024983+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.024988+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025018+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025028+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025068+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025098+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025103+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025118+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025153+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025168+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025188+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025193+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025253+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025329+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025348+00:00", "trade", 5.31, 184.0]
["2026-09-01T18:38:00.025509+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025539+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025582+00:00", "trade", 5.31, 295.0]
["2026-09-01T18:38:00.025625+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025910+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.025955+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.026181+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.026241+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.026612+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.026822+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.026881+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:00.027494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.027629+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.028105+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.028110+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.028311+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.028752+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.028862+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.028872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.029012+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.030102+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:38:00.077758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.107379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.433233+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.443615+00:00", "trade", 5.3094, 400.0]
["2026-09-01T18:38:00.687167+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.024794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.438653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.439129+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.565810+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.566251+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.567093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:01.619301+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:38:01.932654+00:00", "trade", 5.315, 1500.0]
["2026-09-01T18:38:03.013480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:03.033601+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:38:03.033652+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:38:03.033658+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:38:03.034250+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:04.450412+00:00", "trade", 5.3175, 52.0]
["2026-09-01T18:38:04.521558+00:00", "trade", 5.3175, 11.0]
["2026-09-01T18:38:04.521928+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:38:04.522612+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:04.523053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:04.950783+00:00", "trade", 5.3115, 500.0]
["2026-09-01T18:38:04.951391+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:06.439315+00:00", "trade", 5.3098, 1.0]
["2026-09-01T18:38:07.856495+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:07.866723+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:09.931523+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:10.089066+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.089502+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.090003+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.090479+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.091050+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:11.429906+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:38:15.058377+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:15.058997+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.059037+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.081906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.511581+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:38:15.511602+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:38:17.244070+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:17.266673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:19.094984+00:00", "trade", 5.31, 9.0]
["2026-09-01T18:38:19.096271+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:20.216754+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:20.550702+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:38:20.551746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:21.213999+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:21.686682+00:00", "trade", 5.3101, 252.0]
["2026-09-01T18:38:21.917105+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:22.815922+00:00", "trade", 5.3092, 5.0]
["2026-09-01T18:38:22.816807+00:00", "trade", 5.3092, 44.0]
["2026-09-01T18:38:23.672317+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:23.672758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:24.335934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:24.479740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:27.094470+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:27.946298+00:00", "trade", 5.3098, 1.0]
["2026-09-01T18:38:28.216792+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:28.595679+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:38:28.596034+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:38:28.675983+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:29.767194+00:00", "trade", 5.3093, 1.0]
["2026-09-01T18:38:29.863579+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:29.907946+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.009502+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.054790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.580318+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.266936+00:00", "trade", 5.31, 825.0]
["2026-09-01T18:38:32.267509+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:32.267742+00:00", "trade", 5.31, 1132.0]
["2026-09-01T18:38:32.267745+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.267829+00:00", "trade", 5.31, 27.0]
["2026-09-01T18:38:32.267829+00:00", "trade", 5.31, 1600.0]
["2026-09-01T18:38:32.267850+00:00", "trade", 5.31, 168.0]
["2026-09-01T18:38:32.267857+00:00", "trade", 5.31, 1100.0]
["2026-09-01T18:38:32.267857+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:38:32.267860+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:38:32.267862+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:38:32.267862+00:00", "trade", 5.31, 5200.0]
["2026-09-01T18:38:32.268088+00:00", "trade", 5.31, 23.0]
["2026-09-01T18:38:32.268112+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.268112+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:38:32.268116+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.268121+00:00", "trade", 5.31, 400.0]
["2026-09-01T18:38:32.268127+00:00", "trade", 5.31, 16.0]
["2026-09-01T18:38:32.268127+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:32.268130+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:38:32.268136+00:00", "trade", 5.31, 194.0]
["2026-09-01T18:38:32.268136+00:00", "trade", 5.31, 86.0]
["2026-09-01T18:38:32.268139+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.268142+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:32.268145+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.268145+00:00", "trade", 5.31, 42.0]
["2026-09-01T18:38:32.268151+00:00", "trade", 5.31, 5000.0]
["2026-09-01T18:38:32.268154+00:00", "trade", 5.31, 1500.0]
["2026-09-01T18:38:32.268210+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268255+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268274+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:38:32.268300+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268310+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268380+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:38:32.268380+00:00", "trade", 5.31, 138.0]
["2026-09-01T18:38:32.268381+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268383+00:00", "trade", 5.31, 47.0]
["2026-09-01T18:38:32.268386+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268466+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268471+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268485+00:00", "trade", 5.31, 900.0]
["2026-09-01T18:38:32.268486+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268556+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268576+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268596+00:00", "quote", 5.31, 5.31]
["2026-09-01T18:38:32.268601+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268606+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268701+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268719+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:38:32.268726+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268747+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268822+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268857+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268867+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:32.268952+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.268987+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269152+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269179+00:00", "trade", 5.31, 249.0]
["2026-09-01T18:38:32.269233+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269273+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269308+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269548+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269749+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269754+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269754+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.269869+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.270471+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.270471+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.271140+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:38:32.271914+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.271914+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.272081+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:38:32.272390+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.272551+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.274430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.275182+00:00", "trade", 5.305, 1100.0]
["2026-09-01T18:38:32.277040+00:00", "trade", 5.31, 14.0]
["2026-09-01T18:38:32.277392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.289355+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.326970+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.408078+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.627761+00:00", "trade", 5.3094, 2.0]
["2026-09-01T18:38:32.789233+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:32.812519+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.270295+00:00", "trade", 5.305, 825.0]
["2026-09-01T18:38:33.270304+00:00", "trade", 5.3, 825.0]
["2026-09-01T18:38:33.435619+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:38:33.435676+00:00", "trade", 5.305, 99.0]
["2026-09-01T18:38:33.435781+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:38:33.435784+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:38:33.436933+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.437038+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:38:33.437128+00:00", "trade", 5.305, 849.0]
["2026-09-01T18:38:33.437649+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.439410+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:38:33.466556+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:38:33.467180+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.467260+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.467460+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.549204+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:33.605624+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:34.686377+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:34.844308+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:35.009004+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:37.228002+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:37.367087+00:00", "trade", 5.3077, 1.0]
["2026-09-01T18:38:38.143355+00:00", "trade", 5.3094, 30.0]
["2026-09-01T18:38:39.079606+00:00", "trade", 5.305, 92.0]
["2026-09-01T18:38:39.079624+00:00", "trade", 5.3, 92.0]
["2026-09-01T18:38:39.080204+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:40.006643+00:00", "trade", 5.31, 7.0]
["2026-09-01T18:38:40.016660+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:40.406556+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:42.462106+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:43.675948+00:00", "trade", 5.305, 1200.0]
["2026-09-01T18:38:43.677059+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:43.678136+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:45.274812+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:38:46.414256+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:38:46.922542+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:46.922552+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:47.302925+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:38:48.251120+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:38:48.601050+00:00", "trade", 5.3094, 4.0]
["2026-09-01T18:38:48.605693+00:00", "trade", 5.3094, 1.0]
["2026-09-01T18:38:48.759382+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:38:48.786356+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:49.014364+00:00", "trade", 5.31, 376.0]
["2026-09-01T18:38:49.014393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:49.014834+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:49.018553+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:38:49.018968+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:38:49.019515+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:49.020574+00:00", "trade", 5.31, 600.0]
["2026-09-01T18:38:49.244019+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:49.683535+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:38:52.322024+00:00", "trade", 5.3091, 64.0]
["2026-09-01T18:38:52.404094+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:52.404134+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:52.477438+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:53.007557+00:00", "trade", 5.3094, 100.0]
["2026-09-01T18:38:54.248336+00:00", "trade", 5.3075, 100.0]
["2026-09-01T18:38:54.490051+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:54.651560+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:38:54.783866+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:38:56.804564+00:00", "trade", 5.31, 57.0]
["2026-09-01T18:38:56.805643+00:00", "trade", 5.305, 86.0]
["2026-09-01T18:38:56.807703+00:00", "trade", 5.305, 12.0]
["2026-09-01T18:38:56.807724+00:00", "trade", 5.305, 467.0]
["2026-09-01T18:38:56.826618+00:00", "trade", 5.3094, 45.0]
["2026-09-01T18:38:56.829358+00:00", "trade", 5.305, 7723.0]
["2026-09-01T18:38:56.838310+00:00", "trade", 5.305, 297.0]
["2026-09-01T18:38:56.950612+00:00", "trade", 5.3088, 1695.0]
["2026-09-01T18:38:59.297164+00:00", "trade", 5.3096, 96.0]
["2026-09-01T18:39:00.009534+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:00.242307+00:00", "trade", 5.3093, 2.0]
["2026-09-01T18:39:00.243710+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:00.367685+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:00.801696+00:00", "trade", 5.3093, 9.0]
["2026-09-01T18:39:02.050122+00:00", "trade", 5.305, 171.0]
["2026-09-01T18:39:02.050152+00:00", "trade", 5.3, 171.0]
["2026-09-01T18:39:02.363659+00:00", "trade", 5.3092, 100.0]
["2026-09-01T18:39:02.437393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:02.437915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:02.437915+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:02.438155+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:02.440035+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:02.455401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:03.923622+00:00", "trade", 5.3051, 30.0]
["2026-09-01T18:39:03.925039+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:04.019268+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:04.884463+00:00", "trade", 5.3085, 800.0]
["2026-09-01T18:39:06.726509+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:39:06.727133+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:06.727133+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:06.727133+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:06.727870+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:06.728311+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:06.728632+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:06.729348+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:07.073618+00:00", "trade", 5.3092, 2.0]
["2026-09-01T18:39:07.120917+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:39:08.257129+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:08.257129+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:08.257129+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:08.545825+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:08.931778+00:00", "trade", 5.305, 68.0]
["2026-09-01T18:39:09.389375+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:09.485965+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:10.551789+00:00", "trade", 5.305, 213.0]
["2026-09-01T18:39:10.568638+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:10.568678+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:10.875577+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:12.634971+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:39:12.977613+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:12.978094+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:13.042487+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:14.373000+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:39:14.374117+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:14.424401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:14.585001+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:39:15.201864+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:15.245758+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:16.905643+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:16.906660+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:17.236666+00:00", "trade", 5.3062, 200.0]
["2026-09-01T18:39:18.685185+00:00", "trade", 5.3064, 4987.0]
["2026-09-01T18:39:18.699361+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:18.730014+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:19.073579+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:39:19.074642+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:19.075204+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:19.076321+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:19.114016+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:19.166394+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:39:19.166433+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.166452+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.166464+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:39:19.166620+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:39:19.166626+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.166701+00:00", "trade", 5.31, 87.0]
["2026-09-01T18:39:19.167973+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.202762+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:19.210584+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.210593+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.210792+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.210847+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.224291+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:19.273906+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:20.968012+00:00", "trade", 5.3099, 180.0]
["2026-09-01T18:39:22.297075+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:39:22.297093+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:39:22.699831+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:39:22.700900+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:22.747997+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:22.749220+00:00", "trade", 5.3092, 6.0]
["2026-09-01T18:39:24.119883+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:24.240364+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:25.658177+00:00", "trade", 5.3096, 100.0]
["2026-09-01T18:39:25.660776+00:00", "trade", 5.3096, 4.0]
["2026-09-01T18:39:25.661882+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:39:25.676587+00:00", "trade", 5.3083, 4987.0]
["2026-09-01T18:39:27.143589+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:28.035799+00:00", "trade", 5.3077, 1.0]
["2026-09-01T18:39:28.155032+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:28.278235+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:29.117503+00:00", "trade", 5.3092, 21.0]
["2026-09-01T18:39:29.119349+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:29.119419+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:29.119429+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:29.120587+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:29.138992+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:39:29.216981+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:29.505280+00:00", "trade", 5.305, 960.0]
["2026-09-01T18:39:30.009570+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:32.357105+00:00", "trade", 5.31, 180.0]
["2026-09-01T18:39:32.415568+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:32.539051+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:32.656370+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:34.887212+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:39:35.445658+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:39:35.610900+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:39:36.417754+00:00", "trade", 5.3092, 28.0]
["2026-09-01T18:39:36.418918+00:00", "trade", 5.305, 75.0]
["2026-09-01T18:39:37.811064+00:00", "trade", 5.3092, 9.0]
["2026-09-01T18:39:40.576663+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:40.580592+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:40.613961+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:42.560684+00:00", "trade", 5.305, 36.0]
["2026-09-01T18:39:43.029151+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:43.214010+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:43.467678+00:00", "trade", 5.3092, 100.0]
["2026-09-01T18:39:43.914315+00:00", "trade", 5.3092, 99.0]
["2026-09-01T18:39:43.922199+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:44.015430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:47.418155+00:00", "trade", 5.3092, 3.0]
["2026-09-01T18:39:47.444407+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:39:47.839984+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:47.841513+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:47.865976+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:48.214514+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:39:59.924694+00:00", "trade", 5.3092, 300.0]
["2026-09-01T18:40:00.009626+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:00.067846+00:00", "trade", 5.3092, 3.0]
["2026-09-01T18:40:00.069028+00:00", "trade", 5.3, 18.0]
["2026-09-01T18:40:00.081420+00:00", "trade", 5.3092, 1.0]
["2026-09-01T18:40:00.090481+00:00", "trade", 5.3092, 35.0]
["2026-09-01T18:40:00.323535+00:00", "trade", 5.3096, 100.0]
["2026-09-01T18:40:00.871429+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:00.887232+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:00.887312+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:00.900463+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:02.551361+00:00", "trade", 5.305, 108.0]
["2026-09-01T18:40:02.552534+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:02.552614+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:02.553055+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:02.733254+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:02.970192+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:03.077106+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:04.001327+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:04.374273+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:40:05.442345+00:00", "trade", 5.3025, 1.0]
["2026-09-01T18:40:05.442715+00:00", "trade", 5.3025, 1.0]
["2026-09-01T18:40:05.496967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:05.986169+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:06.030906+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:08.784148+00:00", "trade", 5.3001, 600.0]
["2026-09-01T18:40:08.850103+00:00", "trade", 5.3099, 180.0]
["2026-09-01T18:40:09.683101+00:00", "trade", 5.3096, 100.0]
["2026-09-01T18:40:09.710698+00:00", "trade", 5.3091, 1.0]
["2026-09-01T18:40:09.710740+00:00", "trade", 5.3091, 21.0]
["2026-09-01T18:40:09.882725+00:00", "trade", 5.3096, 400.0]
["2026-09-01T18:40:10.293972+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:10.294448+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:10.296252+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:10.441217+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:11.126261+00:00", "trade", 5.3005, 500.0]
["2026-09-01T18:40:11.188957+00:00", "trade", 5.3091, 40.0]
["2026-09-01T18:40:11.189294+00:00", "trade", 5.3091, 500.0]
["2026-09-01T18:40:11.190316+00:00", "trade", 5.3091, 200.0]
["2026-09-01T18:40:11.289072+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:11.296179+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:11.341822+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:11.341822+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:13.967533+00:00", "trade", 5.3091, 3.0]
["2026-09-01T18:40:13.968616+00:00", "trade", 5.305, 74.0]
["2026-09-01T18:40:14.177301+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:14.177351+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:14.207603+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:14.800437+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:14.922997+00:00", "trade", 5.3096, 95.0]
["2026-09-01T18:40:15.564989+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:15.602418+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:17.055967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:17.118631+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:19.192825+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:20.085564+00:00", "trade", 5.3091, 1.0]
["2026-09-01T18:40:22.213324+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:22.213484+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:22.278268+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:22.344676+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:22.766577+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:40:22.911553+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:22.988486+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:23.931978+00:00", "trade", 5.3091, 1.0]
["2026-09-01T18:40:23.936871+00:00", "trade", 5.3091, 1.0]
["2026-09-01T18:40:24.120487+00:00", "trade", 5.3091, 10.0]
["2026-09-01T18:40:24.794874+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:24.921314+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:26.428340+00:00", "trade", 5.3091, 300.0]
["2026-09-01T18:40:27.053207+00:00", "trade", 5.3096, 100.0]
["2026-09-01T18:40:27.694305+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:27.714793+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:28.126629+00:00", "trade", 5.3046, 1.0]
["2026-09-01T18:40:28.508409+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:29.186030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:30.009657+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:31.403805+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:31.433240+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:33.244431+00:00", "trade", 5.3091, 68.0]
["2026-09-01T18:40:33.263858+00:00", "trade", 5.3091, 2.0]
["2026-09-01T18:40:33.268196+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:33.317213+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:34.194658+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:34.819182+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:34.878628+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:36.871384+00:00", "trade", 5.3067, 2200.0]
["2026-09-01T18:40:37.629507+00:00", "trade", 5.3097, 100.0]
["2026-09-01T18:40:38.258785+00:00", "trade", 5.305, 22.0]
["2026-09-01T18:40:39.214212+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:39.214212+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:39.214212+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:39.976173+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:41.821258+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:42.793463+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:40:42.794197+00:00", "trade", 5.305, 75.0]
["2026-09-01T18:40:42.794375+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:42.794415+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:42.882480+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:43.209778+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:46.051803+00:00", "trade", 5.3091, 6.0]
["2026-09-01T18:40:46.051845+00:00", "trade", 5.3091, 30.0]
["2026-09-01T18:40:46.157747+00:00", "trade", 5.305, 50.0]
["2026-09-01T18:40:48.185620+00:00", "trade", 5.3092, 13.0]
["2026-09-01T18:40:48.289600+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:48.290121+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:48.648157+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:49.303833+00:00", "trade", 5.3099, 100.0]
["2026-09-01T18:40:50.026673+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:50.076301+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:51.054621+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:52.632387+00:00", "trade", 5.3091, 2.0]
["2026-09-01T18:40:56.308930+00:00", "trade", 5.3091, 22.0]
["2026-09-01T18:40:56.905561+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:56.907681+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:56.951400+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:56.951415+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:59.262823+00:00", "trade", 5.305, 750.0]
["2026-09-01T18:40:59.262838+00:00", "trade", 5.3, 750.0]
["2026-09-01T18:40:59.264206+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:59.265209+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:59.286134+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:40:59.331687+00:00", "trade", 5.309, 1.0]
["2026-09-01T18:40:59.333070+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:00.009693+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:00.521443+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:41:02.129271+00:00", "trade", 5.309, 9.0]
["2026-09-01T18:41:02.838687+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:41:02.896524+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:41:02.896578+00:00", "trade", 5.305, 2474.0]
["2026-09-01T18:41:03.329610+00:00", "trade", 5.305, 46.0]
["2026-09-01T18:41:03.330726+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:03.488000+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:03.488481+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:03.505907+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:03.521188+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:03.601209+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:05.898916+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:41:06.448592+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:41:06.753815+00:00", "trade", 5.3086, 3.0]
["2026-09-01T18:41:07.477060+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:07.572707+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:08.561564+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:41:09.195273+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:09.195278+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:09.225846+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:09.226126+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:11.320765+00:00", "trade", 5.3084, 1.0]
["2026-09-01T18:41:11.322494+00:00", "trade", 5.3084, 32.0]
["2026-09-01T18:41:11.506141+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:41:12.011511+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:12.011992+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:12.045472+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:12.065386+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:41:12.066767+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:14.092506+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:14.092947+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:14.166572+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:14.167890+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:14.346821+00:00", "trade", 5.3077, 1.0]
["2026-09-01T18:41:14.347978+00:00", "trade", 5.305, 12.0]
["2026-09-01T18:41:14.586556+00:00", "trade", 5.3083, 200.0]
["2026-09-01T18:41:14.693319+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:41:15.776277+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:41:16.106347+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:16.106959+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:16.149415+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:16.149455+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:18.740042+00:00", "trade", 5.3083, 5.0]
["2026-09-01T18:41:19.257025+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:19.258584+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:19.344573+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:22.986097+00:00", "trade", 5.305, 31.0]
["2026-09-01T18:41:22.986368+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:41:24.506577+00:00", "trade", 5.3082, 100.0]
["2026-09-01T18:41:24.680281+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:41:28.213360+00:00", "trade", 5.3046, 1.0]
["2026-09-01T18:41:28.561688+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:28.848608+00:00", "trade", 5.3079, 1.0]
["2026-09-01T18:41:28.853251+00:00", "trade", 5.3079, 1.0]
["2026-09-01T18:41:30.009714+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:31.463998+00:00", "trade", 5.3095, 200.0]
["2026-09-01T18:41:31.465177+00:00", "trade", 5.305, 8.0]
["2026-09-01T18:41:31.465321+00:00", "trade", 5.305, 219.0]
["2026-09-01T18:41:32.176504+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:32.176930+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:32.205593+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:32.205593+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:33.240999+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:41:33.241011+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:41:34.347106+00:00", "trade", 5.3081, 4.0]
["2026-09-01T18:41:34.348186+00:00", "trade", 5.305, 63.0]
["2026-09-01T18:41:37.180506+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:41:37.180515+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:41:38.494481+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:41:38.496773+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:41:39.195063+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:39.195384+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:39.329428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:39.329428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:42.146462+00:00", "trade", 5.3081, 9.0]
["2026-09-01T18:41:42.502003+00:00", "trade", 5.3025, 90.0]
["2026-09-01T18:41:43.594545+00:00", "trade", 5.305, 101.0]
["2026-09-01T18:41:43.595182+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:41:43.626856+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:43.627217+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:43.647831+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:43.648272+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:43.704639+00:00", "trade", 5.3081, 1.0]
["2026-09-01T18:41:43.706014+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:43.706049+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:44.193452+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:44.193452+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:44.193653+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:41:45.993436+00:00", "trade", 5.3081, 3.0]
["2026-09-01T18:41:45.994528+00:00", "trade", 5.3081, 72.0]
["2026-09-01T18:41:46.721390+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:46.722232+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:46.722272+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:46.837671+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:46.837671+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:48.427303+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:41:48.566296+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:41:48.597646+00:00", "trade", 5.3097, 113.0]
["2026-09-01T18:41:50.240413+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:51.121943+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:54.067504+00:00", "trade", 5.3098, 96.0]
["2026-09-01T18:41:54.069618+00:00", "trade", 5.3098, 3.0]
["2026-09-01T18:41:54.504271+00:00", "trade", 5.3098, 400.0]
["2026-09-01T18:41:55.528410+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:55.530165+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:41:55.565423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:56.330376+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:41:56.664617+00:00", "trade", 5.305, 19.0]
["2026-09-01T18:41:58.023842+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:41:58.023845+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:41:58.024728+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.024863+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.024893+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.024898+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.047833+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.059921+00:00", "trade", 5.3, 99.0]
["2026-09-01T18:41:58.060839+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.060914+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.061275+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.114311+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:41:58.114311+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:00.009731+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:00.523511+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:42:00.633823+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:00.633833+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:00.660281+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:00.686885+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:01.160350+00:00", "trade", 5.3, 17.0]
["2026-09-01T18:42:01.161703+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:01.161723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:01.182267+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:01.622157+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:01.796539+00:00", "trade", 5.3081, 100.0]
["2026-09-01T18:42:03.900392+00:00", "trade", 5.3025, 20.0]
["2026-09-01T18:42:04.484204+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:04.484605+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:04.484926+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:04.485166+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:04.506773+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:04.601202+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:04.747845+00:00", "trade", 5.3081, 1.0]
["2026-09-01T18:42:04.780810+00:00", "trade", 5.3081, 4.0]
["2026-09-01T18:42:05.348763+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:05.348766+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:05.349365+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.349410+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.349716+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.349716+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.350092+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.352011+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:42:05.365213+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.413708+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.413904+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.478287+00:00", "trade", 5.31, 375.0]
["2026-09-01T18:42:05.493874+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.494570+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.494851+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.540269+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.557595+00:00", "trade", 5.31, 157.0]
["2026-09-01T18:42:05.558171+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.558632+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.616610+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.616650+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.636858+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.637139+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.705850+00:00", "trade", 5.3, 375.0]
["2026-09-01T18:42:05.707201+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.707601+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.863692+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:05.944961+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:06.785668+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:06.786315+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:06.825844+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.468132+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.468773+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.470172+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.474141+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.474943+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.475214+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.485222+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.532420+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.532440+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:08.783997+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:09.195295+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:09.209739+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:11.321333+00:00", "trade", 5.308, 100.0]
["2026-09-01T18:42:13.609206+00:00", "trade", 5.308, 1.0]
["2026-09-01T18:42:14.435083+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:14.435599+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:14.435639+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:14.435674+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:14.435839+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:14.460433+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:14.524054+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:15.594689+00:00", "trade", 5.308, 59.0]
["2026-09-01T18:42:16.386911+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:16.387785+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:42:16.388796+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:16.452973+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:16.453013+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:17.019448+00:00", "trade", 5.305, 751.0]
["2026-09-01T18:42:17.019827+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:42:17.487469+00:00", "trade", 5.308, 3.0]
["2026-09-01T18:42:18.904048+00:00", "trade", 5.3098, 100.0]
["2026-09-01T18:42:19.168898+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:19.246362+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:19.307358+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:42:19.513780+00:00", "trade", 5.31, 157.0]
["2026-09-01T18:42:19.513798+00:00", "trade", 5.305, 157.0]
["2026-09-01T18:42:20.053971+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:20.594150+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:20.594240+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:20.594691+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:20.595037+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:20.618167+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:20.649937+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:21.161970+00:00", "trade", 5.308, 9.0]
["2026-09-01T18:42:21.618379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:21.730931+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:22.792848+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:42:23.202333+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.064813+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.068321+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.069604+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.071769+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.072822+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.092158+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.092178+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.459009+00:00", "trade", 5.3, 1003.0]
["2026-09-01T18:42:24.459051+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.459063+00:00", "trade", 5.3, 190.0]
["2026-09-01T18:42:24.459084+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.459108+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.459153+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.459159+00:00", "trade", 5.3, 900.0]
["2026-09-01T18:42:24.459198+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:42:24.459204+00:00", "trade", 5.3, 40.0]
["2026-09-01T18:42:24.459252+00:00", "trade", 5.3, 137.0]
["2026-09-01T18:42:24.459273+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459291+00:00", "trade", 5.3, 476.0]
["2026-09-01T18:42:24.459526+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.459636+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.459763+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459806+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:42:24.459809+00:00", "trade", 5.3, 6.0]
["2026-09-01T18:42:24.459809+00:00", "trade", 5.3, 11.0]
["2026-09-01T18:42:24.459821+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459825+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459827+00:00", "trade", 5.3, 2800.0]
["2026-09-01T18:42:24.459831+00:00", "trade", 5.3, 440.0]
["2026-09-01T18:42:24.459831+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.459837+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:42:24.459837+00:00", "trade", 5.3, 1250.0]
["2026-09-01T18:42:24.459837+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:42:24.459842+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459842+00:00", "trade", 5.3, 95.0]
["2026-09-01T18:42:24.459848+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.459848+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:42:24.459848+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459848+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:42:24.459851+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.459857+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459857+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459857+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459861+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459861+00:00", "trade", 5.3, 471.0]
["2026-09-01T18:42:24.459867+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.459867+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459867+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:42:24.459872+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.459872+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.459875+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459875+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459878+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459882+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.459882+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459887+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459887+00:00", "trade", 5.3, 2000.0]
["2026-09-01T18:42:24.459887+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459887+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459894+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459894+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459894+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459894+00:00", "trade", 5.3, 1200.0]
["2026-09-01T18:42:24.459899+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.459899+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459899+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459902+00:00", "trade", 5.3, 1615.0]
["2026-09-01T18:42:24.459902+00:00", "trade", 5.3, 364.0]
["2026-09-01T18:42:24.459908+00:00", "trade", 5.3, 72.0]
["2026-09-01T18:42:24.459908+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:42:24.459908+00:00", "trade", 5.3, 1622.0]
["2026-09-01T18:42:24.459908+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459911+00:00", "trade", 5.3, 1500.0]
["2026-09-01T18:42:24.459911+00:00", "trade", 5.3, 529.0]
["2026-09-01T18:42:24.459918+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459918+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.459918+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459922+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459922+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459926+00:00", "trade", 5.3, 943.0]
["2026-09-01T18:42:24.459926+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.459930+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459930+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459933+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.459936+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.459936+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459942+00:00", "trade", 5.3, 2500.0]
["2026-09-01T18:42:24.459942+00:00", "trade", 5.3, 120.0]
["2026-09-01T18:42:24.459942+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:42:24.459945+00:00", "trade", 5.3, 3000.0]
["2026-09-01T18:42:24.459945+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.459950+00:00", "trade", 5.3, 251.0]
["2026-09-01T18:42:24.459950+00:00", "trade", 5.3, 120.0]
["2026-09-01T18:42:24.459950+00:00", "trade", 5.3, 53.0]
["2026-09-01T18:42:24.459953+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.459953+00:00", "trade", 5.3, 14.0]
["2026-09-01T18:42:24.459956+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.459956+00:00", "trade", 5.3, 21.0]
["2026-09-01T18:42:24.459959+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.459959+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 649.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 555.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 30.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 150.0]
["2026-09-01T18:42:24.459974+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.459980+00:00", "trade", 5.3, 13.0]
["2026-09-01T18:42:24.459980+00:00", "trade", 5.3, 47.0]
["2026-09-01T18:42:24.459983+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459983+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459983+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459983+00:00", "trade", 5.3, 19.0]
["2026-09-01T18:42:24.459983+00:00", "trade", 5.3, 2000.0]
["2026-09-01T18:42:24.459983+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.459987+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:42:24.459987+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.459992+00:00", "trade", 5.3, 2476.0]
["2026-09-01T18:42:24.459992+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.459995+00:00", "trade", 5.3, 250.0]
["2026-09-01T18:42:24.459995+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460000+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460004+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 4.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 2000.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460012+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:42:24.460015+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:42:24.460015+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460015+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460015+00:00", "trade", 5.3, 111.0]
["2026-09-01T18:42:24.460015+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460017+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:42:24.460019+00:00", "trade", 5.3, 5000.0]
["2026-09-01T18:42:24.460019+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460023+00:00", "trade", 5.3, 30.0]
["2026-09-01T18:42:24.460023+00:00", "trade", 5.3, 104.0]
["2026-09-01T18:42:24.460026+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.460026+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460032+00:00", "trade", 5.3, 30.0]
["2026-09-01T18:42:24.460032+00:00", "trade", 5.3, 800.0]
["2026-09-01T18:42:24.460034+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460039+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:42:24.460039+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.460043+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.460047+00:00", "trade", 5.3, 536.0]
["2026-09-01T18:42:24.460047+00:00", "trade", 5.3, 19.0]
["2026-09-01T18:42:24.460053+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.460053+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.460053+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.460053+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.460056+00:00", "trade", 5.3, 3878.0]
["2026-09-01T18:42:24.460056+00:00", "trade", 5.3, 9000.0]
["2026-09-01T18:42:24.460061+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.460061+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.460065+00:00", "trade", 5.3, 45.0]
["2026-09-01T18:42:24.460065+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460067+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460070+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.460070+00:00", "trade", 5.3, 2700.0]
["2026-09-01T18:42:24.460074+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.460074+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:42:24.460077+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460077+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.460080+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.460080+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.460085+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:42:24.460085+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460085+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.460085+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:42:24.460088+00:00", "trade", 5.3, 850.0]
["2026-09-01T18:42:24.460091+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460094+00:00", "trade", 5.3, 3000.0]
["2026-09-01T18:42:24.460098+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:42:24.460100+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:42:24.460100+00:00", "trade", 5.3, 853.0]
["2026-09-01T18:42:24.460103+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:42:24.460103+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:42:24.460106+00:00", "trade", 5.3, 647.0]
["2026-09-01T18:42:24.460110+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460110+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460110+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.460113+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.460115+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.460118+00:00", "trade", 5.3, 90.0]
["2026-09-01T18:42:24.460121+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460253+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460253+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460253+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460253+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460253+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460258+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460258+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460258+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460258+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460258+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460303+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460358+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460378+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460383+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460389+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460422+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:42:24.460422+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:42:24.460434+00:00", "trade", 5.3, 700.0]
["2026-09-01T18:42:24.460434+00:00", "trade", 5.3, 90.0]
["2026-09-01T18:42:24.460473+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460473+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460473+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460489+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460494+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460494+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460494+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:42:24.460498+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460498+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460498+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460503+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460503+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460503+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460534+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460534+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460538+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460593+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460598+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460609+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460619+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460654+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460659+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460659+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460659+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460679+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460694+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460724+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460739+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460774+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460859+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460890+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460891+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.460895+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460895+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460895+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460899+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460909+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:42:24.460934+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460939+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460949+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460954+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:42:24.460954+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:42:24.460954+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.460966+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:42:24.461050+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461050+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461050+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461075+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461095+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461175+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461336+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461336+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461472+00:00", "trade", 5.3, 13.0]
["2026-09-01T18:42:24.461496+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461496+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461536+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461581+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461581+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461581+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461616+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461621+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461683+00:00", "trade", 5.295, 1000.0]
["2026-09-01T18:42:24.461736+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.461844+00:00", "trade", 5.295, 1000.0]
["2026-09-01T18:42:24.461977+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.462042+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.462042+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.462043+00:00", "trade", 5.295, 1000.0]
["2026-09-01T18:42:24.462070+00:00", "trade", 5.295, 1000.0]
["2026-09-01T18:42:24.462097+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.462933+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T18:42:24.463035+00:00", "trade", 5.3, 69.0]
["2026-09-01T18:42:24.463736+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.464100+00:00", "trade", 5.3, 5000.0]
["2026-09-01T18:42:24.464137+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.464807+00:00", "trade", 5.295, 153.0]
["2026-09-01T18:42:24.464969+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.465736+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.468523+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:42:24.469179+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.470719+00:00", "trade", 5.295, 317.0]
["2026-09-01T18:42:24.474341+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.477001+00:00", "trade", 5.3, 5000.0]
["2026-09-01T18:42:24.478796+00:00", "trade", 5.3, 26.0]
["2026-09-01T18:42:24.481896+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.484088+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.497696+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.524435+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.526059+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:42:24.563368+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:24.603280+00:00", "trade", 5.295, 2.0]
["2026-09-01T18:42:24.734352+00:00", "trade", 5.295, 95.0]
["2026-09-01T18:42:24.903071+00:00", "trade", 5.3, 37.0]
["2026-09-01T18:42:24.936441+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:24.936592+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:24.941959+00:00", "trade", 5.295, 1500.0]
["2026-09-01T18:42:24.941959+00:00", "trade", 5.295, 900.0]
["2026-09-01T18:42:24.944149+00:00", "trade", 5.295, 1100.0]
["2026-09-01T18:42:24.946491+00:00", "trade", 5.295, 700.0]
["2026-09-01T18:42:24.949339+00:00", "trade", 5.295, 600.0]
["2026-09-01T18:42:24.951486+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:42:24.954229+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:42:25.133310+00:00", "trade", 5.2986, 939.0]
["2026-09-01T18:42:25.277855+00:00", "trade", 5.3024, 200.0]
["2026-09-01T18:42:25.536051+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:25.640093+00:00", "trade", 5.2986, 1.0]
["2026-09-01T18:42:25.777357+00:00", "trade", 5.2969, 4.0]
["2026-09-01T18:42:25.958832+00:00", "trade", 5.2987, 1.0]
["2026-09-01T18:42:26.656212+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:27.111811+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:42:27.129030+00:00", "trade", 5.2941, 4987.0]
["2026-09-01T18:42:27.714843+00:00", "trade", 5.3033, 1.0]
["2026-09-01T18:42:27.714888+00:00", "trade", 5.3033, 27.0]
["2026-09-01T18:42:28.301856+00:00", "trade", 5.2995, 1.0]
["2026-09-01T18:42:28.983758+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:30.009761+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:32.298486+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:33.600515+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:33.600986+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:33.724229+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:34.193183+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:34.291432+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:34.476866+00:00", "trade", 5.2999, 100.0]
["2026-09-01T18:42:34.478632+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:34.479835+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:35.744217+00:00", "trade", 5.3077, 100.0]
["2026-09-01T18:42:36.301850+00:00", "trade", 5.291, 4987.0]
["2026-09-01T18:42:38.529162+00:00", "trade", 5.295, 563.0]
["2026-09-01T18:42:38.529529+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:42:38.835411+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:38.835892+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:38.841695+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.841698+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.841707+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.841716+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.841953+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.842134+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.842161+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.842173+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.842257+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.843697+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.886997+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.887181+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.887271+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:42:38.940962+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:39.592937+00:00", "trade", 5.303, 2.0]
["2026-09-01T18:42:39.645213+00:00", "trade", 5.3075, 2.0]
["2026-09-01T18:42:39.646380+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:42:40.504638+00:00", "trade", 5.2993, 100.0]
["2026-09-01T18:42:40.590848+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:40.993492+00:00", "trade", 5.303, 29.0]
["2026-09-01T18:42:41.295460+00:00", "trade", 5.2925, 51.0]
["2026-09-01T18:42:42.680394+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:42.684283+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:42.769345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:44.073577+00:00", "trade", 5.2912, 960.0]
["2026-09-01T18:42:44.073652+00:00", "trade", 5.29, 14.0]
["2026-09-01T18:42:44.074542+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:44.074567+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:44.074672+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:44.316753+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:44.413888+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:45.055749+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:45.056230+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:46.360855+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:46.387464+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:46.387945+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:46.394345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:46.702250+00:00", "trade", 5.291, 100.0]
["2026-09-01T18:42:47.993747+00:00", "trade", 5.3029, 1.0]
["2026-09-01T18:42:48.428409+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:49.037973+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:51.848362+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:51.848928+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:51.849078+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:52.047230+00:00", "trade", 5.3029, 100.0]
["2026-09-01T18:42:52.182209+00:00", "trade", 5.3029, 5.0]
["2026-09-01T18:42:52.596095+00:00", "trade", 5.2901, 180.0]
["2026-09-01T18:42:52.598630+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:53.725688+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:54.084486+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:54.566040+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:55.049314+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:55.146259+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:42:55.170898+00:00", "trade", 5.3029, 8.0]
["2026-09-01T18:42:55.282746+00:00", "trade", 5.3071, 100.0]
["2026-09-01T18:42:56.916790+00:00", "trade", 5.295, 423.0]
["2026-09-01T18:42:56.917154+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:42:57.115611+00:00", "trade", 5.3029, 1.0]
["2026-09-01T18:42:57.115650+00:00", "trade", 5.3029, 24.0]
["2026-09-01T18:42:57.162927+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:00.009788+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:00.384782+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:43:00.883126+00:00", "trade", 5.2901, 1.0]
["2026-09-01T18:43:01.117990+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:43:01.276689+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:01.276689+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:01.277340+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:01.277345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:01.277345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:01.277390+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:01.905027+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:02.418813+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:02.426581+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:02.443862+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:02.446770+00:00", "trade", 5.29, 13.0]
["2026-09-01T18:43:02.487150+00:00", "trade", 5.3017, 100.0]
["2026-09-01T18:43:02.503584+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:02.830296+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:03.074636+00:00", "trade", 5.295, 42.0]
["2026-09-01T18:43:03.286119+00:00", "trade", 5.2929, 800.0]
["2026-09-01T18:43:04.214729+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:43:04.216521+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:43:04.216554+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:43:04.218229+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:43:04.218467+00:00", "trade", 5.29, 128.0]
["2026-09-01T18:43:04.218722+00:00", "trade", 5.29, 9.0]
["2026-09-01T18:43:04.218781+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:04.219497+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:04.219778+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:04.220900+00:00", "trade", 5.291, 100.0]
["2026-09-01T18:43:04.220918+00:00", "trade", 5.292, 7.0]
["2026-09-01T18:43:04.220933+00:00", "trade", 5.291, 75.0]
["2026-09-01T18:43:04.221011+00:00", "trade", 5.292, 8.0]
["2026-09-01T18:43:04.221053+00:00", "trade", 5.291, 1.0]
["2026-09-01T18:43:04.221137+00:00", "trade", 5.291, 5.0]
["2026-09-01T18:43:04.222686+00:00", "trade", 5.29, 43.0]
["2026-09-01T18:43:04.224023+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:04.372787+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:06.950466+00:00", "trade", 5.3017, 19.0]
["2026-09-01T18:43:08.894022+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:10.052059+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:10.199895+00:00", "trade", 5.295, 5.0]
["2026-09-01T18:43:11.111982+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:11.239581+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:11.448576+00:00", "trade", 5.3017, 3.0]
["2026-09-01T18:43:12.180588+00:00", "trade", 5.2912, 960.0]
["2026-09-01T18:43:13.086220+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:43:14.411843+00:00", "trade", 5.3067, 200.0]
["2026-09-01T18:43:14.479596+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:15.108424+00:00", "trade", 5.3016, 1.0]
["2026-09-01T18:43:15.152295+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:15.224446+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:16.377638+00:00", "trade", 5.291, 500.0]
["2026-09-01T18:43:16.388137+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:16.397820+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:16.398456+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:16.969162+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:19.005094+00:00", "trade", 5.295, 317.0]
["2026-09-01T18:43:19.005455+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:43:19.196733+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:43:19.542375+00:00", "trade", 5.3066, 100.0]
["2026-09-01T18:43:22.336799+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:43:22.782042+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:22.782348+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:22.782348+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:22.831249+00:00", "trade", 5.3015, 3.0]
["2026-09-01T18:43:22.835103+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:22.857877+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:22.858318+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:23.837114+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:27.076648+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:27.636348+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:27.636830+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:27.821373+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:28.055565+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:28.339098+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:28.369231+00:00", "trade", 5.29, 282.0]
["2026-09-01T18:43:28.370034+00:00", "trade", 5.29, 282.0]
["2026-09-01T18:43:28.370305+00:00", "trade", 5.295, 41.0]
["2026-09-01T18:43:28.370335+00:00", "trade", 5.295, 10.0]
["2026-09-01T18:43:28.370588+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:28.378274+00:00", "trade", 5.2926, 1.0]
["2026-09-01T18:43:28.380291+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:43:28.391860+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:43:28.392801+00:00", "trade", 5.292, 1.0]
["2026-09-01T18:43:28.508872+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:29.785573+00:00", "trade", 5.3015, 1.0]
["2026-09-01T18:43:30.009804+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:31.144440+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:43:32.289612+00:00", "trade", 5.3004, 110.0]
["2026-09-01T18:43:32.301746+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:32.636261+00:00", "trade", 5.3004, 1.0]
["2026-09-01T18:43:33.087688+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:43:35.192402+00:00", "trade", 5.3003, 10.0]
["2026-09-01T18:43:35.738000+00:00", "trade", 5.295, 237.0]
["2026-09-01T18:43:35.738361+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:43:36.015277+00:00", "trade", 5.295, 10.0]
["2026-09-01T18:43:38.679820+00:00", "trade", 5.295, 50.0]
["2026-09-01T18:43:39.042340+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:39.088193+00:00", "trade", 5.295, 178.0]
["2026-09-01T18:43:39.089182+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:41.514350+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:44.358999+00:00", "trade", 5.3003, 200.0]
["2026-09-01T18:43:44.360389+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:44.477342+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:46.393172+00:00", "trade", 5.291, 476.0]
["2026-09-01T18:43:46.482490+00:00", "trade", 5.3059, 100.0]
["2026-09-01T18:43:46.863189+00:00", "trade", 5.2901, 10.0]
["2026-09-01T18:43:48.612632+00:00", "trade", 5.3002, 2.0]
["2026-09-01T18:43:48.629855+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:48.790665+00:00", "trade", 5.3002, 1.0]
["2026-09-01T18:43:48.791049+00:00", "trade", 5.3002, 35.0]
["2026-09-01T18:43:48.801348+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:49.200866+00:00", "trade", 5.29, 14.0]
["2026-09-01T18:43:49.392022+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:50.029587+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:50.064522+00:00", "trade", 5.2999, 180.0]
["2026-09-01T18:43:50.065838+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:51.488601+00:00", "trade", 5.29, 41.0]
["2026-09-01T18:43:51.755148+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:52.849771+00:00", "trade", 5.292, 800.0]
["2026-09-01T18:43:52.851148+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:52.942294+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:53.073272+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:43:53.074348+00:00", "trade", 5.295, 28.0]
["2026-09-01T18:43:53.074598+00:00", "trade", 5.3, 1041.0]
["2026-09-01T18:43:54.642145+00:00", "trade", 5.295, 356.0]
["2026-09-01T18:43:54.642506+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:43:55.262179+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:43:55.574500+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:55.574630+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:56.810713+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:56.810733+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:57.411492+00:00", "trade", 5.2975, 28.0]
["2026-09-01T18:43:57.411856+00:00", "trade", 5.2975, 1.0]
["2026-09-01T18:43:57.427794+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:57.617551+00:00", "trade", 5.2902, 4987.0]
["2026-09-01T18:43:58.880587+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:59.021592+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:43:59.298089+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:43:59.438189+00:00", "trade", 5.2925, 2.0]
["2026-09-01T18:44:00.009826+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:00.347859+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:00.350114+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:00.517632+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:01.986077+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:03.399922+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:03.400604+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:03.474640+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:03.754009+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:04.587480+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:04.587905+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:06.607856+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:06.608337+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:06.755241+00:00", "trade", 5.2995, 1.0]
["2026-09-01T18:44:06.759286+00:00", "trade", 5.2995, 8.0]
["2026-09-01T18:44:06.759907+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:06.760221+00:00", "trade", 5.2995, 1.0]
["2026-09-01T18:44:07.031078+00:00", "trade", 5.2995, 100.0]
["2026-09-01T18:44:07.229303+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:07.251893+00:00", "trade", 5.2985, 1000.0]
["2026-09-01T18:44:07.252508+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:07.395433+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:07.828296+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:07.828953+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:07.879725+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:44:08.383058+00:00", "trade", 5.3056, 100.0]
["2026-09-01T18:44:08.618670+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:09.194498+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:09.195414+00:00", "trade", 5.2903, 100.0]
["2026-09-01T18:44:09.195496+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:09.250541+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:09.250977+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:09.305176+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:10.527571+00:00", "trade", 5.295, 34.0]
["2026-09-01T18:44:10.927426+00:00", "trade", 5.2969, 1000.0]
["2026-09-01T18:44:10.928063+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:11.201473+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:11.454536+00:00", "trade", 5.299, 267.0]
["2026-09-01T18:44:11.454933+00:00", "trade", 5.299, 1.0]
["2026-09-01T18:44:11.455552+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:11.456033+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:13.216075+00:00", "trade", 5.2994, 9.0]
["2026-09-01T18:44:14.265064+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:14.265585+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:14.705450+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:15.849514+00:00", "trade", 5.2988, 29.0]
["2026-09-01T18:44:18.291257+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.089288+00:00", "trade", 5.2992, 63.0]
["2026-09-01T18:44:19.090361+00:00", "trade", 5.295, 31.0]
["2026-09-01T18:44:19.100802+00:00", "trade", 5.295, 25.0]
["2026-09-01T18:44:19.108840+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.108880+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.108885+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.108885+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.109321+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.109361+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.113450+00:00", "trade", 5.2992, 3.0]
["2026-09-01T18:44:19.233441+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.234439+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.383780+00:00", "trade", 5.2912, 960.0]
["2026-09-01T18:44:19.814552+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.814908+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:19.836582+00:00", "trade", 5.295, 800.0]
["2026-09-01T18:44:19.839008+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:44:21.632338+00:00", "trade", 5.2912, 960.0]
["2026-09-01T18:44:22.177396+00:00", "trade", 5.29, 86.0]
["2026-09-01T18:44:22.177576+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.177576+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:44:22.177603+00:00", "trade", 5.29, 150.0]
["2026-09-01T18:44:22.177607+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:44:22.177609+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:44:22.177613+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.177617+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.177617+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:44:22.177621+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.177621+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.177621+00:00", "trade", 5.29, 700.0]
["2026-09-01T18:44:22.177624+00:00", "trade", 5.29, 650.0]
["2026-09-01T18:44:22.177769+00:00", "trade", 5.29, 4.0]
["2026-09-01T18:44:22.177959+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.177991+00:00", "trade", 5.29, 4.0]
["2026-09-01T18:44:22.178035+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178079+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178079+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178079+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178202+00:00", "trade", 5.29, 4.0]
["2026-09-01T18:44:22.178289+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.178412+00:00", "trade", 5.29, 14.0]
["2026-09-01T18:44:22.178480+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178480+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178520+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178520+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178555+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178596+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178596+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.178916+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.179077+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.179518+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.179714+00:00", "trade", 5.29, 12.0]
["2026-09-01T18:44:22.179741+00:00", "trade", 5.29, 13.0]
["2026-09-01T18:44:22.179798+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.179801+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.179919+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.179982+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.179994+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.180012+00:00", "trade", 5.29, 13.0]
["2026-09-01T18:44:22.180201+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.180219+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:22.180240+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.180352+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.180360+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.180610+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.180681+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.180956+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.181277+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.181437+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.188359+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.190880+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.191153+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.193292+00:00", "trade", 5.29, 400.0]
["2026-09-01T18:44:22.198921+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:44:22.203889+00:00", "trade", 5.29, 75.0]
["2026-09-01T18:44:22.203889+00:00", "trade", 5.29, 26.0]
["2026-09-01T18:44:22.203892+00:00", "trade", 5.29, 91.0]
["2026-09-01T18:44:22.204072+00:00", "trade", 5.29, 96.0]
["2026-09-01T18:44:22.204075+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:22.204648+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.204648+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.204688+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.204688+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.204688+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.204848+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.206447+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.207091+00:00", "trade", 5.295, 5.0]
["2026-09-01T18:44:22.219610+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:22.227050+00:00", "trade", 5.29, 12.0]
["2026-09-01T18:44:22.227726+00:00", "trade", 5.2905, 2900.0]
["2026-09-01T18:44:22.254742+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.747671+00:00", "trade", 5.2984, 1.0]
["2026-09-01T18:44:22.790186+00:00", "trade", 5.29, 45.0]
["2026-09-01T18:44:22.790785+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.790876+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.795036+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.795536+00:00", "trade", 5.2905, 5.0]
["2026-09-01T18:44:22.797161+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:22.989819+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.178342+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.178346+00:00", "trade", 5.29, 455.0]
["2026-09-01T18:44:23.178349+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:44:23.178349+00:00", "trade", 5.29, 378.0]
["2026-09-01T18:44:23.178355+00:00", "trade", 5.29, 80.0]
["2026-09-01T18:44:23.178358+00:00", "trade", 5.29, 15.0]
["2026-09-01T18:44:23.178361+00:00", "trade", 5.29, 381.0]
["2026-09-01T18:44:23.178541+00:00", "trade", 5.29, 289.0]
["2026-09-01T18:44:23.178694+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:44:23.178697+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:23.178963+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.178993+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.178998+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.179439+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.180858+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.186357+00:00", "trade", 5.29, 700.0]
["2026-09-01T18:44:23.189804+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.189824+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:23.190846+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.191757+00:00", "trade", 5.29, 14.0]
["2026-09-01T18:44:23.283797+00:00", "trade", 5.29, 400.0]
["2026-09-01T18:44:23.284033+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.284509+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.284865+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.548125+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.702492+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.804209+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:23.810595+00:00", "trade", 5.2975, 1.0]
["2026-09-01T18:44:24.188308+00:00", "trade", 5.29, 146.0]
["2026-09-01T18:44:24.188312+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:24.188314+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:24.188317+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:24.188317+00:00", "trade", 5.29, 454.0]
["2026-09-01T18:44:24.188440+00:00", "trade", 5.29, 209.0]
["2026-09-01T18:44:24.188738+00:00", "trade", 5.29, 96.0]
["2026-09-01T18:44:24.188744+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:24.188747+00:00", "trade", 5.29, 71.0]
["2026-09-01T18:44:24.189210+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:24.189234+00:00", "trade", 5.29, 267.0]
["2026-09-01T18:44:24.189234+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.189249+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.189285+00:00", "trade", 5.29, 2193.0]
["2026-09-01T18:44:24.189349+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.189399+00:00", "trade", 5.29, 1110.0]
["2026-09-01T18:44:24.189424+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.189457+00:00", "trade", 5.29, 173.0]
["2026-09-01T18:44:24.190011+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.190051+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.190231+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.190362+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.190372+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.190788+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.191297+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:24.193935+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.193955+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.193970+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.194503+00:00", "trade", 5.29, 1700.0]
["2026-09-01T18:44:24.194505+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:24.194575+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:24.195053+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.195078+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.195078+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.195083+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.195098+00:00", "trade", 5.29, 19.0]
["2026-09-01T18:44:24.195122+00:00", "trade", 5.29, 1000.0]
["2026-09-01T18:44:24.195122+00:00", "trade", 5.29, 600.0]
["2026-09-01T18:44:24.195134+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:44:24.195148+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.195161+00:00", "trade", 5.29, 3191.0]
["2026-09-01T18:44:24.195193+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.195714+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.196671+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:24.216554+00:00", "trade", 5.29, 11.0]
["2026-09-01T18:44:24.225828+00:00", "trade", 5.29, 256.0]
["2026-09-01T18:44:24.299997+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.300068+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.300483+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.300528+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.300649+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.302288+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.337141+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.337186+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.446901+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.446982+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:24.454234+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:26.388746+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:26.389117+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:26.389684+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:28.479897+00:00", "trade", 5.2911, 1.0]
["2026-09-01T18:44:28.821398+00:00", "trade", 5.2901, 8000.0]
["2026-09-01T18:44:29.857290+00:00", "trade", 5.291, 200.0]
["2026-09-01T18:44:30.009852+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.423368+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.423368+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.423408+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.423849+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.423889+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.424410+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.516319+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:32.532162+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:44:32.887997+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:33.624267+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:33.624833+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:33.624913+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:33.693261+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:34.231639+00:00", "trade", 5.297, 400.0]
["2026-09-01T18:44:34.297393+00:00", "trade", 5.2975, 66.0]
["2026-09-01T18:44:34.297760+00:00", "trade", 5.2975, 1.0]
["2026-09-01T18:44:35.681800+00:00", "trade", 5.297, 4.0]
["2026-09-01T18:44:35.688743+00:00", "trade", 5.297, 35.0]
["2026-09-01T18:44:35.919291+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:35.919742+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:36.237046+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:36.243091+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:36.302547+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:36.422858+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:36.948984+00:00", "trade", 5.297, 3.0]
["2026-09-01T18:44:37.075552+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:44:37.076130+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.076226+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.137060+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.137080+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.137541+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.137902+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.236331+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.245176+00:00", "trade", 5.3041, 100.0]
["2026-09-01T18:44:37.305547+00:00", "trade", 5.2911, 1.0]
["2026-09-01T18:44:37.373617+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:37.692440+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:38.081151+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:44:38.083755+00:00", "trade", 5.2902, 825.0]
["2026-09-01T18:44:38.691905+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:39.869077+00:00", "trade", 5.29, 118.0]
["2026-09-01T18:44:39.869080+00:00", "trade", 5.29, 189.0]
["2026-09-01T18:44:39.869083+00:00", "trade", 5.29, 518.0]
["2026-09-01T18:44:39.869669+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:39.869669+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:39.869709+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:39.869751+00:00", "trade", 5.295, 30.0]
["2026-09-01T18:44:39.870346+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.015837+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.028001+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.028757+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.028838+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.085858+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.385595+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.386518+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:40.863095+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:44:40.865417+00:00", "trade", 5.2902, 825.0]
["2026-09-01T18:44:41.802347+00:00", "trade", 5.29, 425.0]
["2026-09-01T18:44:41.802350+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:41.802350+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:44:41.802939+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.802939+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.802974+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.803415+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.803696+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.944408+00:00", "trade", 5.2968, 1.0]
["2026-09-01T18:44:41.945462+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.945462+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.945944+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.946184+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:41.961230+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:42.091951+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:42.822982+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:44:42.826215+00:00", "trade", 5.2902, 825.0]
["2026-09-01T18:44:43.757335+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:43.757970+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:43.758571+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:43.780519+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:43.912679+00:00", "trade", 5.2977, 3.0]
["2026-09-01T18:44:44.406822+00:00", "trade", 5.2967, 70.0]
["2026-09-01T18:44:45.757996+00:00", "trade", 5.295, 8.0]
["2026-09-01T18:44:46.724538+00:00", "trade", 5.2908, 500.0]
["2026-09-01T18:44:46.798379+00:00", "trade", 5.2967, 100.0]
["2026-09-01T18:44:47.431633+00:00", "trade", 5.2967, 3.0]
["2026-09-01T18:44:47.432664+00:00", "trade", 5.295, 2.0]
["2026-09-01T18:44:47.464961+00:00", "trade", 5.2912, 1000.0]
["2026-09-01T18:44:47.483957+00:00", "trade", 5.2999, 91.0]
["2026-09-01T18:44:47.609423+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:47.609864+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:47.609864+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:47.610345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:48.212038+00:00", "trade", 5.2967, 8.0]
["2026-09-01T18:44:48.213064+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:44:48.471652+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:48.497669+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:48.757995+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:44:50.597617+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:44:50.638878+00:00", "trade", 5.2902, 100.0]
["2026-09-01T18:44:50.702882+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:44:50.730375+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:50.768812+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:50.769278+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:51.348680+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:51.349176+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:51.522134+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:44:51.522733+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:51.526918+00:00", "trade", 5.2901, 900.0]
["2026-09-01T18:44:51.527535+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:51.633812+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:51.649339+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.038362+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.522873+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.523229+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.523350+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.523781+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.846367+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:54.848477+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:55.006418+00:00", "trade", 5.2977, 54.0]
["2026-09-01T18:44:55.190726+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:55.748511+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:55.974929+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:55.994351+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:56.074095+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:56.940815+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:58.386782+00:00", "trade", 5.295, 13.0]
["2026-09-01T18:44:58.387243+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:58.387844+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:58.388285+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:58.522714+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:58.522900+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:59.175380+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:59.175982+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:59.176022+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:59.176343+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:59.263650+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:44:59.460902+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:45:00.009879+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:00.090051+00:00", "trade", 5.2966, 3.0]
["2026-09-01T18:45:00.097713+00:00", "trade", 5.2966, 1.0]
["2026-09-01T18:45:00.114863+00:00", "trade", 5.2966, 52.0]
["2026-09-01T18:45:04.165605+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:04.398841+00:00", "trade", 5.2907, 1300.0]
["2026-09-01T18:45:04.548409+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:04.548891+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:04.684212+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:05.214788+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:08.672140+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:08.750656+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:09.092990+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:09.128219+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:09.149700+00:00", "trade", 5.295, 16.0]
["2026-09-01T18:45:09.150109+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:45:09.239704+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:09.998121+00:00", "trade", 5.298, 6002.0]
["2026-09-01T18:45:10.226003+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:10.344359+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:10.344815+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:10.399229+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:10.411619+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:10.428158+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:11.189955+00:00", "trade", 5.2966, 400.0]
["2026-09-01T18:45:11.193477+00:00", "trade", 5.2966, 300.0]
["2026-09-01T18:45:11.203885+00:00", "trade", 5.2966, 500.0]
["2026-09-01T18:45:11.408463+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:11.589493+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:11.808223+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:12.622247+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:45:13.253994+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:13.484547+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:13.485925+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:13.987886+00:00", "trade", 5.2966, 2.0]
["2026-09-01T18:45:13.989276+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:13.989757+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:13.990198+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:14.050216+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:14.060611+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:14.068339+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:15.005237+00:00", "trade", 5.292, 1938.0]
["2026-09-01T18:45:15.028308+00:00", "trade", 5.2925, 62.0]
["2026-09-01T18:45:15.523768+00:00", "trade", 5.3024, 100.0]
["2026-09-01T18:45:15.527672+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:15.596190+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:16.277660+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:16.944881+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:16.945664+00:00", "trade", 5.2966, 1.0]
["2026-09-01T18:45:16.945677+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:16.947396+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:17.045475+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:17.045996+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:17.046662+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:17.449247+00:00", "trade", 5.3024, 1200.0]
["2026-09-01T18:45:17.453535+00:00", "trade", 5.3024, 200.0]
["2026-09-01T18:45:17.454955+00:00", "trade", 5.3024, 100.0]
["2026-09-01T18:45:17.456690+00:00", "trade", 5.3024, 46.0]
["2026-09-01T18:45:17.459715+00:00", "trade", 5.3024, 100.0]
["2026-09-01T18:45:18.084704+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.085411+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.085652+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.087210+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.089355+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.115828+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.116289+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:18.116339+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.085212+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.383190+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.491467+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.682198+00:00", "trade", 5.29, 45.0]
["2026-09-01T18:45:19.682887+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.787361+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.917029+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:19.969544+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:20.069431+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:20.093260+00:00", "trade", 5.2966, 3.0]
["2026-09-01T18:45:20.309692+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:20.314764+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:20.825643+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:21.244338+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:21.555145+00:00", "trade", 5.2908, 8020.0]
["2026-09-01T18:45:21.589188+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:21.678736+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.290341+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.291223+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.291704+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.324552+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.829988+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.831076+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:23.946127+00:00", "trade", 5.2964, 1.0]
["2026-09-01T18:45:24.000418+00:00", "trade", 5.29, 1700.0]
["2026-09-01T18:45:24.000439+00:00", "trade", 5.29, 155.0]
["2026-09-01T18:45:24.001000+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.001040+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.001040+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.001050+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.001085+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.001531+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.002719+00:00", "trade", 5.29, 12.0]
["2026-09-01T18:45:24.003210+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.005174+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.062651+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.196869+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:24.196890+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.197410+00:00", "trade", 5.29, 12.0]
["2026-09-01T18:45:24.197542+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.197723+00:00", "trade", 5.29, 600.0]
["2026-09-01T18:45:24.197732+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.198223+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.198223+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.203695+00:00", "trade", 5.29, 12.0]
["2026-09-01T18:45:24.204694+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:24.637717+00:00", "trade", 5.2963, 9.0]
["2026-09-01T18:45:25.240186+00:00", "trade", 5.2999, 50.0]
["2026-09-01T18:45:25.416033+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:25.716780+00:00", "trade", 5.29, 21.0]
["2026-09-01T18:45:26.989186+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:27.435692+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:27.436715+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:27.436850+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:27.436850+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:27.441927+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:27.725341+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:28.080019+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:28.191569+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:28.198971+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:28.507893+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:45:28.568088+00:00", "trade", 5.2918, 1.0]
["2026-09-01T18:45:29.498440+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:30.009905+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:31.298180+00:00", "trade", 5.29, 1575.0]
["2026-09-01T18:45:31.546480+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:45:31.547113+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:31.637260+00:00", "trade", 5.2962, 200.0]
["2026-09-01T18:45:32.162389+00:00", "trade", 5.3019, 900.0]
["2026-09-01T18:45:32.242837+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:32.300068+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:32.300073+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:32.320501+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:32.547210+00:00", "trade", 5.295, 21.0]
["2026-09-01T18:45:32.547360+00:00", "trade", 5.295, 78.0]
["2026-09-01T18:45:33.254344+00:00", "trade", 5.2962, 70.0]
["2026-09-01T18:45:33.352831+00:00", "trade", 5.2962, 3.0]
["2026-09-01T18:45:33.507347+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:33.507888+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:33.668028+00:00", "trade", 5.291, 250.0]
["2026-09-01T18:45:33.668052+00:00", "trade", 5.291, 250.0]
["2026-09-01T18:45:34.065167+00:00", "trade", 5.2962, 1.0]
["2026-09-01T18:45:35.167482+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:36.947288+00:00", "trade", 5.2962, 1.0]
["2026-09-01T18:45:36.948700+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:37.072700+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:37.715789+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:37.826587+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.919904+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:45:39.920548+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.920548+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.920583+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.920588+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.920623+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.923034+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.923505+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.923545+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:39.923826+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:40.068114+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:40.119263+00:00", "trade", 5.29, 160.0]
["2026-09-01T18:45:41.536302+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:41.570364+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:41.571281+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:41.985420+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:42.877345+00:00", "trade", 5.2977, 1.0]
["2026-09-01T18:45:43.052388+00:00", "trade", 5.2962, 3.0]
["2026-09-01T18:45:43.490956+00:00", "trade", 5.295, 131.0]
["2026-09-01T18:45:43.602844+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:43.603897+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:44.748380+00:00", "trade", 5.291, 200.0]
["2026-09-01T18:45:46.071440+00:00", "trade", 5.2962, 2.0]
["2026-09-01T18:45:46.397204+00:00", "trade", 5.2914, 1.0]
["2026-09-01T18:45:46.397234+00:00", "trade", 5.2914, 260.0]
["2026-09-01T18:45:46.446412+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:46.453976+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:46.949358+00:00", "trade", 5.2962, 1.0]
["2026-09-01T18:45:47.641492+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:47.647000+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:47.759845+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:45:47.760811+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:47.760856+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:47.861026+00:00", "trade", 5.2925, 1.0]
["2026-09-01T18:45:48.505215+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:45:50.063247+00:00", "trade", 5.29, 246.0]
["2026-09-01T18:45:50.063250+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:50.063253+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:50.063256+00:00", "trade", 5.29, 54.0]
["2026-09-01T18:45:50.063265+00:00", "trade", 5.29, 752.0]
["2026-09-01T18:45:50.063268+00:00", "trade", 5.29, 2193.0]
["2026-09-01T18:45:50.063271+00:00", "trade", 5.29, 173.0]
["2026-09-01T18:45:50.063271+00:00", "trade", 5.29, 180.0]
["2026-09-01T18:45:50.063274+00:00", "trade", 5.29, 102.0]
["2026-09-01T18:45:50.063343+00:00", "trade", 5.29, 98.0]
["2026-09-01T18:45:50.063352+00:00", "trade", 5.29, 52.0]
["2026-09-01T18:45:50.063385+00:00", "trade", 5.29, 47.0]
["2026-09-01T18:45:50.063671+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:50.063671+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:45:50.063671+00:00", "trade", 5.29, 120.0]
["2026-09-01T18:45:50.063671+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:45:50.063671+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:45:50.063671+00:00", "trade", 5.29, 5.0]
["2026-09-01T18:45:50.063677+00:00", "trade", 5.29, 329.0]
["2026-09-01T18:45:50.063680+00:00", "trade", 5.29, 230.0]
["2026-09-01T18:45:50.063680+00:00", "trade", 5.29, 15.0]
["2026-09-01T18:45:50.063684+00:00", "trade", 5.29, 50.0]
["2026-09-01T18:45:50.063684+00:00", "trade", 5.29, 60.0]
["2026-09-01T18:45:50.063686+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:45:50.063690+00:00", "trade", 5.29, 2500.0]
["2026-09-01T18:45:50.063690+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:50.063692+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:45:50.063695+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:45:50.063698+00:00", "trade", 5.29, 225.0]
["2026-09-01T18:45:50.063698+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:50.063701+00:00", "trade", 5.29, 13.0]
["2026-09-01T18:45:50.063704+00:00", "trade", 5.29, 18.0]
["2026-09-01T18:45:50.063707+00:00", "trade", 5.29, 600.0]
["2026-09-01T18:45:50.063824+00:00", "trade", 5.29, 154.0]
["2026-09-01T18:45:50.063885+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.063909+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.063925+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.063962+00:00", "trade", 5.29, 12.0]
["2026-09-01T18:45:50.063975+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.063985+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.063990+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.063995+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064010+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064014+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.064040+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064055+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064075+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064080+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064105+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064134+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:45:50.064155+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:45:50.064159+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:45:50.064236+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064251+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.064293+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.064293+00:00", "trade", 5.285, 72.0]
["2026-09-01T18:45:50.064374+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:45:50.064401+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064405+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064405+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064405+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064446+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064483+00:00", "trade", 5.29, 267.0]
["2026-09-01T18:45:50.064486+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064486+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064486+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064501+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064601+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064797+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064802+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064831+00:00", "trade", 5.29, 190.0]
["2026-09-01T18:45:50.064842+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064852+00:00", "trade", 5.285, 198.0]
["2026-09-01T18:45:50.064904+00:00", "trade", 5.285, 2.0]
["2026-09-01T18:45:50.064922+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.064994+00:00", "trade", 5.285, 206.0]
["2026-09-01T18:45:50.065084+00:00", "trade", 5.285, 300.0]
["2026-09-01T18:45:50.065112+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.065207+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.065322+00:00", "trade", 5.285, 400.0]
["2026-09-01T18:45:50.065403+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.065503+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.065844+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.065935+00:00", "trade", 5.285, 1400.0]
["2026-09-01T18:45:50.065998+00:00", "trade", 5.285, 600.0]
["2026-09-01T18:45:50.066165+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.066365+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.066490+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.066536+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.066841+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.066841+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.067273+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.067348+00:00", "trade", 5.285, 700.0]
["2026-09-01T18:45:50.067388+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.067388+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.067409+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.068285+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.068405+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.068565+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.068565+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.071808+00:00", "trade", 5.285, 2700.0]
["2026-09-01T18:45:50.077654+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.101714+00:00", "trade", 5.285, 600.0]
["2026-09-01T18:45:50.102403+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:45:50.104213+00:00", "trade", 5.285, 1100.0]
["2026-09-01T18:45:50.127901+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.315017+00:00", "trade", 5.2879, 960.0]
["2026-09-01T18:45:50.636189+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.636671+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.636706+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:50.705447+00:00", "trade", 5.2895, 1.0]
["2026-09-01T18:45:51.437056+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:45:51.469509+00:00", "trade", 5.29, 24.0]
["2026-09-01T18:45:51.469796+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.469800+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.470121+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.470121+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.470151+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.470176+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.470206+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.470602+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:51.481889+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:52.319283+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:45:52.345370+00:00", "trade", 5.29, 1000.0]
["2026-09-01T18:45:52.345943+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:52.345983+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:52.346023+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:52.346023+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:52.643649+00:00", "trade", 5.2954, 28.0]
["2026-09-01T18:45:54.064505+00:00", "trade", 5.285, 3.0]
["2026-09-01T18:45:54.823241+00:00", "trade", 5.2954, 100.0]
["2026-09-01T18:45:56.369907+00:00", "trade", 5.2954, 1.0]
["2026-09-01T18:45:57.620663+00:00", "trade", 5.2826, 30.0]
["2026-09-01T18:45:58.598891+00:00", "trade", 5.2954, 100.0]
["2026-09-01T18:45:58.708613+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:45:59.196056+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:45:59.196649+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.196654+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.196654+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.196689+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.196889+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.282919+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.283400+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:45:59.283876+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:00.009932+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:00.199858+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:00.200815+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:00.201256+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:00.203657+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:00.412477+00:00", "trade", 5.2825, 1.0]
["2026-09-01T18:46:00.429943+00:00", "trade", 5.29, 25.0]
["2026-09-01T18:46:01.552477+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:01.553059+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:01.553129+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:01.941447+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:01.958848+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:02.124329+00:00", "trade", 5.285, 960.0]
["2026-09-01T18:46:02.254174+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:02.322352+00:00", "trade", 5.3008, 100.0]
["2026-09-01T18:46:02.647428+00:00", "trade", 5.2953, 9.0]
["2026-09-01T18:46:02.958039+00:00", "trade", 5.2885, 500.0]
["2026-09-01T18:46:03.369233+00:00", "trade", 5.2952, 1.0]
["2026-09-01T18:46:03.465591+00:00", "trade", 5.2885, 960.0]
["2026-09-01T18:46:04.198400+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:04.198937+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:04.199037+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:04.199904+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:04.201799+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:04.518943+00:00", "trade", 5.285, 500.0]
["2026-09-01T18:46:05.357175+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:05.601008+00:00", "trade", 5.2876, 4987.0]
["2026-09-01T18:46:06.765228+00:00", "trade", 5.295, 4.0]
["2026-09-01T18:46:07.418975+00:00", "trade", 5.2899, 1300.0]
["2026-09-01T18:46:08.066373+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:08.598823+00:00", "trade", 5.295, 73.0]
["2026-09-01T18:46:10.413742+00:00", "trade", 5.2952, 16.0]
["2026-09-01T18:46:10.674837+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:11.473265+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:13.064752+00:00", "trade", 5.2862, 500.0]
["2026-09-01T18:46:13.473522+00:00", "trade", 5.289, 500.0]
["2026-09-01T18:46:13.641962+00:00", "trade", 5.2892, 7600.0]
["2026-09-01T18:46:13.649143+00:00", "trade", 5.2995, 100.0]
["2026-09-01T18:46:14.121502+00:00", "trade", 5.289, 60.0]
["2026-09-01T18:46:14.240702+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:14.312011+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:46:14.317391+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:46:14.421101+00:00", "trade", 5.285, 92.0]
["2026-09-01T18:46:14.421168+00:00", "trade", 5.285, 8.0]
["2026-09-01T18:46:14.421267+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:46:14.422018+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:14.422376+00:00", "trade", 5.29, 92.0]
["2026-09-01T18:46:14.422719+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:14.422950+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:15.146828+00:00", "trade", 5.2899, 500.0]
["2026-09-01T18:46:16.195051+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:16.560841+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:16.952836+00:00", "trade", 5.2947, 1.0]
["2026-09-01T18:46:17.273813+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:46:17.306618+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:17.517605+00:00", "trade", 5.2823, 9.0]
["2026-09-01T18:46:17.518246+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:17.582701+00:00", "trade", 5.2992, 100.0]
["2026-09-01T18:46:17.945534+00:00", "trade", 5.2885, 960.0]
["2026-09-01T18:46:19.710982+00:00", "trade", 5.2947, 100.0]
["2026-09-01T18:46:20.208602+00:00", "trade", 5.285, 44.0]
["2026-09-01T18:46:20.515850+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.014290+00:00", "trade", 5.2947, 5.0]
["2026-09-01T18:46:23.127952+00:00", "trade", 5.2947, 21.0]
["2026-09-01T18:46:23.127988+00:00", "trade", 5.2947, 1.0]
["2026-09-01T18:46:23.152923+00:00", "trade", 5.29, 400.0]
["2026-09-01T18:46:23.152942+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.153408+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.153408+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.153585+00:00", "trade", 5.285, 18.0]
["2026-09-01T18:46:23.154953+00:00", "trade", 5.29, 900.0]
["2026-09-01T18:46:23.157117+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.182527+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.427645+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.446034+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:23.966982+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:24.063922+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:25.362593+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:28.653021+00:00", "trade", 5.2883, 1.0]
["2026-09-01T18:46:29.196159+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:29.207121+00:00", "trade", 5.2947, 100.0]
["2026-09-01T18:46:30.009953+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:30.911120+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:30.977254+00:00", "trade", 5.2899, 7000.0]
["2026-09-01T18:46:32.427998+00:00", "trade", 5.2823, 1.0]
["2026-09-01T18:46:33.176732+00:00", "trade", 5.2945, 100.0]
["2026-09-01T18:46:33.400210+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.400726+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.490560+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.764741+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.766245+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.766285+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.766325+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:33.902053+00:00", "trade", 5.289, 280.0]
["2026-09-01T18:46:33.946901+00:00", "trade", 5.2982, 1000.0]
["2026-09-01T18:46:35.455912+00:00", "trade", 5.2884, 100.0]
["2026-09-01T18:46:35.727544+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:46:35.780500+00:00", "trade", 5.285, 280.0]
["2026-09-01T18:46:35.839542+00:00", "trade", 5.29, 5.0]
["2026-09-01T18:46:35.841041+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:35.841081+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:35.841081+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:35.841562+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:35.842083+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:35.842083+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:35.870892+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:36.236044+00:00", "trade", 5.2945, 8.0]
["2026-09-01T18:46:37.651601+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:46:37.652876+00:00", "trade", 5.285, 12.0]
["2026-09-01T18:46:38.518077+00:00", "trade", 5.285, 1500.0]
["2026-09-01T18:46:40.919365+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:41.123079+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:41.123560+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:43.619139+00:00", "trade", 5.2944, 4.0]
["2026-09-01T18:46:43.619214+00:00", "trade", 5.2944, 1.0]
["2026-09-01T18:46:43.628669+00:00", "trade", 5.2944, 1.0]
["2026-09-01T18:46:43.932252+00:00", "trade", 5.28, 50.0]
["2026-09-01T18:46:45.910316+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:45.911273+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:45.911755+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:45.912311+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:46.688040+00:00", "trade", 5.29, 960.0]
["2026-09-01T18:46:46.691300+00:00", "trade", 5.2898, 960.0]
["2026-09-01T18:46:47.722965+00:00", "trade", 5.298, 100.0]
["2026-09-01T18:46:47.875836+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:46:48.073180+00:00", "trade", 5.285, 190.0]
["2026-09-01T18:46:49.517119+00:00", "trade", 5.2897, 100.0]
["2026-09-01T18:46:50.524224+00:00", "trade", 5.2897, 100.0]
["2026-09-01T18:46:50.671812+00:00", "trade", 5.285, 500.0]
["2026-09-01T18:46:52.273535+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:46:52.439356+00:00", "trade", 5.285, 500.0]
["2026-09-01T18:46:52.709794+00:00", "trade", 5.285, 500.0]
["2026-09-01T18:46:55.584756+00:00", "trade", 5.29, 79.0]
["2026-09-01T18:46:55.584762+00:00", "trade", 5.29, 154.0]
["2026-09-01T18:46:55.584762+00:00", "trade", 5.29, 36.0]
["2026-09-01T18:46:55.584765+00:00", "trade", 5.29, 45.0]
["2026-09-01T18:46:55.584769+00:00", "trade", 5.29, 600.0]
["2026-09-01T18:46:55.584769+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:46:55.584774+00:00", "trade", 5.29, 4700.0]
["2026-09-01T18:46:55.584774+00:00", "trade", 5.29, 45.0]
["2026-09-01T18:46:55.584777+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584780+00:00", "trade", 5.29, 5.0]
["2026-09-01T18:46:55.584784+00:00", "trade", 5.29, 750.0]
["2026-09-01T18:46:55.584784+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584789+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584793+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584798+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584798+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584804+00:00", "trade", 5.29, 1400.0]
["2026-09-01T18:46:55.584804+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:46:55.584807+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584807+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584810+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:46:55.584810+00:00", "trade", 5.29, 400.0]
["2026-09-01T18:46:55.584813+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584843+00:00", "trade", 5.29, 1295.0]
["2026-09-01T18:46:55.584847+00:00", "trade", 5.29, 7200.0]
["2026-09-01T18:46:55.584852+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584852+00:00", "trade", 5.29, 30.0]
["2026-09-01T18:46:55.584857+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:46:55.584857+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584862+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:46:55.584862+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584865+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:46:55.584865+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:46:55.584867+00:00", "trade", 5.29, 700.0]
["2026-09-01T18:46:55.584870+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.584870+00:00", "trade", 5.29, 1300.0]
["2026-09-01T18:46:55.584942+00:00", "trade", 5.29, 400.0]
["2026-09-01T18:46:55.585094+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585099+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585139+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585149+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585149+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585174+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585219+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585299+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585333+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:46:55.585349+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585381+00:00", "trade", 5.29, 1625.0]
["2026-09-01T18:46:55.585404+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585485+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585574+00:00", "trade", 5.285, 25.0]
["2026-09-01T18:46:55.585592+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:46:55.585595+00:00", "trade", 5.29, 600.0]
["2026-09-01T18:46:55.585595+00:00", "trade", 5.29, 800.0]
["2026-09-01T18:46:55.585630+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585631+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:46:55.585645+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585709+00:00", "trade", 5.29, 126.0]
["2026-09-01T18:46:55.585796+00:00", "trade", 5.29, 3400.0]
["2026-09-01T18:46:55.585826+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585866+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585911+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.585931+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586016+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586086+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586341+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:46:55.586342+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586371+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.586372+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586392+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586457+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.586482+00:00", "trade", 5.29, 59.0]
["2026-09-01T18:46:55.586547+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.588617+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.588868+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.589279+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:46:55.593736+00:00", "trade", 5.29, 400.0]
["2026-09-01T18:46:55.593738+00:00", "trade", 5.29, 854.0]
["2026-09-01T18:46:55.593741+00:00", "trade", 5.29, 2400.0]
["2026-09-01T18:46:55.593744+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593745+00:00", "trade", 5.29, 5200.0]
["2026-09-01T18:46:55.593745+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.593747+00:00", "trade", 5.29, 3100.0]
["2026-09-01T18:46:55.593784+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593800+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593800+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593834+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593834+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593840+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593840+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593855+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593855+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593865+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593885+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593890+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593895+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593910+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593915+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593950+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.593955+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594328+00:00", "trade", 5.29, 1000.0]
["2026-09-01T18:46:55.594328+00:00", "trade", 5.29, 1000.0]
["2026-09-01T18:46:55.594333+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:46:55.594333+00:00", "trade", 5.29, 1050.0]
["2026-09-01T18:46:55.594336+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594376+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594436+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594461+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594541+00:00", "trade", 5.29, 450.0]
["2026-09-01T18:46:55.594656+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594737+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594737+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594822+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594822+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594862+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594902+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594942+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.594942+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.595018+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.595343+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.596541+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.596942+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.597102+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.598741+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.608392+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:46:55.608669+00:00", "trade", 5.29, 385.0]
["2026-09-01T18:46:55.610981+00:00", "trade", 5.29, 2915.0]
["2026-09-01T18:46:55.658443+00:00", "trade", 5.285, 14.0]
["2026-09-01T18:46:55.687564+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:46:55.757995+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.797714+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.839157+00:00", "trade", 5.285, 1335.0]
["2026-09-01T18:46:55.839251+00:00", "trade", 5.285, 1065.0]
["2026-09-01T18:46:55.944780+00:00", "trade", 5.285, 6.0]
["2026-09-01T18:46:55.946377+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:55.947495+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:56.359785+00:00", "trade", 5.2935, 104.0]
["2026-09-01T18:46:56.360103+00:00", "trade", 5.2935, 3.0]
["2026-09-01T18:46:56.594026+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:58.067715+00:00", "trade", 5.2935, 1.0]
["2026-09-01T18:46:58.100926+00:00", "trade", 5.285, 280.0]
["2026-09-01T18:46:58.499605+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:46:59.211714+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:47:00.009975+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:00.551978+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:01.752381+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:01.759372+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:01.802618+00:00", "trade", 5.285, 2.0]
["2026-09-01T18:47:02.206673+00:00", "trade", 5.285, 960.0]
["2026-09-01T18:47:02.301218+00:00", "trade", 5.2897, 10.0]
["2026-09-01T18:47:02.580218+00:00", "trade", 5.285, 126.0]
["2026-09-01T18:47:03.844795+00:00", "trade", 5.285, 960.0]
["2026-09-01T18:47:04.196299+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:04.610625+00:00", "trade", 5.2811, 500.0]
["2026-09-01T18:47:04.623646+00:00", "trade", 5.2826, 9.0]
["2026-09-01T18:47:04.711446+00:00", "trade", 5.2867, 500.0]
["2026-09-01T18:47:05.380389+00:00", "trade", 5.2934, 2.0]
["2026-09-01T18:47:05.962391+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:05.964030+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:06.061983+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:06.634576+00:00", "trade", 5.29, 280.0]
["2026-09-01T18:47:06.635972+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:06.898405+00:00", "trade", 5.28, 1.0]
["2026-09-01T18:47:06.898685+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:47:06.968081+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:07.087278+00:00", "trade", 5.2934, 200.0]
["2026-09-01T18:47:07.242835+00:00", "trade", 5.2968, 99.0]
["2026-09-01T18:47:07.672510+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:08.001492+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:09.050220+00:00", "trade", 5.2893, 1300.0]
["2026-09-01T18:47:09.051623+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:09.509408+00:00", "trade", 5.2934, 100.0]
["2026-09-01T18:47:13.326748+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:13.359425+00:00", "trade", 5.2968, 100.0]
["2026-09-01T18:47:13.494517+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:13.632384+00:00", "trade", 5.2934, 1.0]
["2026-09-01T18:47:13.739474+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:47:14.133144+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:14.468768+00:00", "trade", 5.2934, 1.0]
["2026-09-01T18:47:14.470155+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:14.945884+00:00", "trade", 5.2934, 60.0]
["2026-09-01T18:47:16.081741+00:00", "trade", 5.2877, 1.0]
["2026-09-01T18:47:16.477677+00:00", "trade", 5.2933, 100.0]
["2026-09-01T18:47:16.495933+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T18:47:16.787876+00:00", "trade", 5.285, 120.0]
["2026-09-01T18:47:16.787882+00:00", "trade", 5.28, 120.0]
["2026-09-01T18:47:16.787927+00:00", "trade", 5.285, 50.0]
["2026-09-01T18:47:16.787942+00:00", "trade", 5.285, 25.0]
["2026-09-01T18:47:16.787951+00:00", "trade", 5.28, 25.0]
["2026-09-01T18:47:16.787966+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:16.787978+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.788023+00:00", "trade", 5.28, 25.0]
["2026-09-01T18:47:16.788035+00:00", "trade", 5.285, 25.0]
["2026-09-01T18:47:16.788047+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:16.788060+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:16.788069+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.788096+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.788105+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.788111+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:16.788132+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.788138+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:16.788156+00:00", "trade", 5.28, 180.0]
["2026-09-01T18:47:16.788168+00:00", "trade", 5.285, 180.0]
["2026-09-01T18:47:16.789470+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:16.790300+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:16.791166+00:00", "trade", 5.285, 300.0]
["2026-09-01T18:47:16.794302+00:00", "trade", 5.28, 200.0]
["2026-09-01T18:47:16.794384+00:00", "trade", 5.28, 5.0]
["2026-09-01T18:47:16.794462+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.794510+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:16.794519+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.794576+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:16.794615+00:00", "trade", 5.28, 140.0]
["2026-09-01T18:47:16.796594+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:16.805784+00:00", "trade", 5.28, 50.0]
["2026-09-01T18:47:16.998608+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:47:17.205912+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:18.013478+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T18:47:18.091615+00:00", "trade", 5.2862, 1000.0]
["2026-09-01T18:47:18.204916+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:18.206507+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:18.243458+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:18.260989+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:18.380395+00:00", "trade", 5.29, 25.0]
["2026-09-01T18:47:18.381026+00:00", "trade", 5.29, 25.0]
["2026-09-01T18:47:18.381786+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:18.851597+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:19.421926+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:19.422076+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:19.422949+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:20.053369+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:20.221277+00:00", "trade", 5.28, 1.0]
["2026-09-01T18:47:20.222305+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:21.174963+00:00", "trade", 5.2931, 11.0]
["2026-09-01T18:47:21.950221+00:00", "trade", 5.2931, 1.0]
["2026-09-01T18:47:21.990397+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:22.142859+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:22.301652+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:23.298553+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:47:24.178074+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:24.278702+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:47:24.335866+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:24.370053+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:24.489197+00:00", "trade", 5.2902, 2.0]
["2026-09-01T18:47:24.528544+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:24.531907+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:24.611915+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:47:24.612850+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:25.102303+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:47:25.103330+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:25.114542+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:25.121659+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:25.318642+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:25.602241+00:00", "trade", 5.2965, 100.0]
["2026-09-01T18:47:25.662212+00:00", "trade", 5.29, 49.0]
["2026-09-01T18:47:25.833074+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:28.738863+00:00", "trade", 5.2891, 1.0]
["2026-09-01T18:47:28.908969+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:29.904015+00:00", "trade", 5.2965, 100.0]
["2026-09-01T18:47:29.997717+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:30.010001+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:30.970790+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:30.993324+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:47:31.300730+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:47:31.479011+00:00", "trade", 5.285, 2.0]
["2026-09-01T18:47:32.203439+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:33.185598+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:33.463593+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:47:34.478862+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:34.676110+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:47:34.839326+00:00", "trade", 5.285, 1800.0]
["2026-09-01T18:47:34.905240+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:35.090005+00:00", "trade", 5.285, 1000.0]
["2026-09-01T18:47:35.091016+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:35.146789+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T18:47:35.147395+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:35.324996+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:47:36.072253+00:00", "trade", 5.2899, 500.0]
["2026-09-01T18:47:36.180992+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:47:36.637149+00:00", "trade", 5.289, 500.0]
["2026-09-01T18:47:36.953233+00:00", "trade", 5.2898, 2.0]
["2026-09-01T18:47:37.159352+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:47:37.175569+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:47:37.175585+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:37.175729+00:00", "trade", 5.285, 480.0]
["2026-09-01T18:47:37.701348+00:00", "trade", 5.285, 500.0]
["2026-09-01T18:47:38.034612+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:38.052219+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:38.190045+00:00", "trade", 5.289, 500.0]
["2026-09-01T18:47:38.192142+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:38.198226+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:38.866801+00:00", "trade", 5.2898, 5.0]
["2026-09-01T18:47:38.880799+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:47:38.880838+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:47:38.908838+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:47:39.044971+00:00", "trade", 5.285, 35.0]
["2026-09-01T18:47:39.086148+00:00", "trade", 5.286, 200.0]
["2026-09-01T18:47:39.282425+00:00", "trade", 5.2899, 500.0]
["2026-09-01T18:47:39.338837+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:39.637096+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:39.772779+00:00", "trade", 5.2899, 500.0]
["2026-09-01T18:47:40.023713+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:40.023885+00:00", "trade", 5.285, 390.0]
["2026-09-01T18:47:40.272371+00:00", "trade", 5.289, 500.0]
["2026-09-01T18:47:40.324680+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:40.548171+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:40.591945+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:40.593794+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:40.618669+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.618674+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.618683+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.618927+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.619197+00:00", "trade", 5.285, 300.0]
["2026-09-01T18:47:40.619207+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:40.619207+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.619240+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.619240+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.619243+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:40.619468+00:00", "trade", 5.285, 300.0]
["2026-09-01T18:47:43.190009+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:43.203927+00:00", "trade", 5.2962, 2400.0]
["2026-09-01T18:47:43.262787+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:44.239964+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:47:44.658036+00:00", "trade", 5.285, 40.0]
["2026-09-01T18:47:45.865757+00:00", "trade", 5.2875, 100.0]
["2026-09-01T18:47:46.005277+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:46.005277+00:00", "trade", 5.285, 200.0]
["2026-09-01T18:47:46.006127+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:46.030218+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:46.030815+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:46.158301+00:00", "trade", 5.2812, 1000.0]
["2026-09-01T18:47:46.230587+00:00", "trade", 5.28, 2.0]
["2026-09-01T18:47:46.230596+00:00", "trade", 5.285, 2.0]
["2026-09-01T18:47:46.323508+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:47:46.323535+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:46.323682+00:00", "trade", 5.285, 900.0]
["2026-09-01T18:47:46.907093+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:47:47.434613+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T18:47:47.978100+00:00", "trade", 5.285, 1000.0]
["2026-09-01T18:47:49.161262+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:47:49.626630+00:00", "trade", 5.296, 100.0]
["2026-09-01T18:47:49.695058+00:00", "trade", 5.2898, 100.0]
["2026-09-01T18:47:49.756725+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:49.797417+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:50.174168+00:00", "trade", 5.285, 825.0]
["2026-09-01T18:47:51.126474+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:47:51.961562+00:00", "trade", 5.2896, 1.0]
["2026-09-01T18:47:52.166247+00:00", "trade", 5.285, 825.0]
["2026-09-01T18:47:52.188499+00:00", "trade", 5.2896, 1.0]
["2026-09-01T18:47:52.537449+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:52.956744+00:00", "trade", 5.285, 43.0]
["2026-09-01T18:47:52.956744+00:00", "trade", 5.285, 10.0]
["2026-09-01T18:47:52.956747+00:00", "trade", 5.285, 5.0]
["2026-09-01T18:47:52.965696+00:00", "trade", 5.285, 42.0]
["2026-09-01T18:47:53.049316+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:54.005473+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:54.967614+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:47:55.277164+00:00", "trade", 5.2888, 1900.0]
["2026-09-01T18:47:55.507223+00:00", "trade", 5.285, 318.0]
["2026-09-01T18:47:55.507235+00:00", "trade", 5.28, 318.0]
["2026-09-01T18:47:55.507262+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:55.507295+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:55.507304+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:55.507316+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:55.507334+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:55.507352+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:55.507361+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:55.507379+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:55.507400+00:00", "trade", 5.285, 25.0]
["2026-09-01T18:47:55.507412+00:00", "trade", 5.28, 25.0]
["2026-09-01T18:47:55.507430+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:47:55.507445+00:00", "trade", 5.28, 20.0]
["2026-09-01T18:47:55.507457+00:00", "trade", 5.28, 2.0]
["2026-09-01T18:47:55.507475+00:00", "trade", 5.285, 2.0]
["2026-09-01T18:47:55.507490+00:00", "trade", 5.285, 2.0]
["2026-09-01T18:47:55.507499+00:00", "trade", 5.28, 2.0]
["2026-09-01T18:47:55.507520+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:47:55.507532+00:00", "trade", 5.28, 100.0]
["2026-09-01T18:47:55.508068+00:00", "trade", 5.285, 453.0]
["2026-09-01T18:47:55.690340+00:00", "trade", 5.2895, 9.0]
["2026-09-01T18:47:56.894654+00:00", "trade", 5.285, 282.0]
["2026-09-01T18:47:56.899781+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:47:57.118115+00:00", "trade", 5.2895, 100.0]
["2026-09-01T18:47:57.126273+00:00", "trade", 5.2895, 3.0]
["2026-09-01T18:47:57.127419+00:00", "trade", 5.2895, 71.0]
["2026-09-01T18:47:58.094779+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:47:58.362472+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:47:59.195492+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:47:59.446410+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:47:59.778880+00:00", "trade", 5.2873, 4444.0]
["2026-09-01T18:48:00.010023+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.472807+00:00", "trade", 5.29, 24.0]
["2026-09-01T18:48:00.473173+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.473173+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.473429+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.628051+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:48:00.629039+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.629079+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.753734+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:48:00.778498+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:00.779527+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:00.847483+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.100729+00:00", "trade", 5.29, 25.0]
["2026-09-01T18:48:01.101311+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.184594+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.294804+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:48:01.294819+00:00", "trade", 5.285, 20.0]
["2026-09-01T18:48:01.294954+00:00", "trade", 5.285, 980.0]
["2026-09-01T18:48:01.295172+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.338991+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.549457+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.577273+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:01.641865+00:00", "trade", 5.285, 825.0]
["2026-09-01T18:48:01.790256+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:48:01.922299+00:00", "trade", 5.2947, 1600.0]
["2026-09-01T18:48:02.076650+00:00", "trade", 5.285, 10.0]
["2026-09-01T18:48:02.120038+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:02.120514+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:02.298184+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T18:48:02.806298+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:05.038605+00:00", "trade", 5.285, 500.0]
["2026-09-01T18:48:07.377540+00:00", "trade", 5.2895, 100.0]
["2026-09-01T18:48:07.389650+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:07.431199+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:48:07.458928+00:00", "trade", 5.285, 1.0]
["2026-09-01T18:48:07.458998+00:00", "trade", 5.285, 99.0]
["2026-09-01T18:48:07.459004+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:07.459115+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:07.459115+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:07.459719+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:07.839188+00:00", "trade", 5.285, 1900.0]
["2026-09-01T18:48:08.623479+00:00", "trade", 5.2945, 100.0]
["2026-09-01T18:48:08.897489+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:09.942883+00:00", "trade", 5.285, 1000.0]
["2026-09-01T18:48:10.258095+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:48:10.259171+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:10.332383+00:00", "trade", 5.2894, 3.0]
["2026-09-01T18:48:10.332467+00:00", "trade", 5.2894, 29.0]
["2026-09-01T18:48:10.366818+00:00", "trade", 5.2894, 1.0]
["2026-09-01T18:48:10.448516+00:00", "trade", 5.2888, 1000.0]
["2026-09-01T18:48:10.734229+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:10.814220+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:11.023266+00:00", "trade", 5.285, 1000.0]
["2026-09-01T18:48:11.094050+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:11.525427+00:00", "trade", 5.2899, 1000.0]
["2026-09-01T18:48:11.526061+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:12.307098+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:13.040475+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:13.855537+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:13.856004+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:13.875864+00:00", "trade", 5.285, 37.0]
["2026-09-01T18:48:13.877855+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:14.072393+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:14.314167+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:14.422575+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:15.976508+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:16.232495+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:16.600631+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:16.921014+00:00", "trade", 5.2894, 100.0]
["2026-09-01T18:48:18.136789+00:00", "trade", 5.285, 100.0]
["2026-09-01T18:48:18.136789+00:00", "trade", 5.29, 854.0]
["2026-09-01T18:48:18.136795+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.136795+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136798+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:48:18.136841+00:00", "trade", 5.29, 1300.0]
["2026-09-01T18:48:18.136841+00:00", "trade", 5.29, 22.0]
["2026-09-01T18:48:18.136847+00:00", "trade", 5.29, 1700.0]
["2026-09-01T18:48:18.136847+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:48:18.136847+00:00", "trade", 5.29, 800.0]
["2026-09-01T18:48:18.136854+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.136854+00:00", "trade", 5.29, 3100.0]
["2026-09-01T18:48:18.136854+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136858+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136858+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136858+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:48:18.136858+00:00", "trade", 5.29, 47.0]
["2026-09-01T18:48:18.136862+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.136862+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.136865+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.136865+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136870+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:48:18.136870+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136873+00:00", "trade", 5.29, 90.0]
["2026-09-01T18:48:18.136878+00:00", "trade", 5.29, 10.0]
["2026-09-01T18:48:18.136878+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:48:18.136883+00:00", "trade", 5.29, 2535.0]
["2026-09-01T18:48:18.136883+00:00", "trade", 5.29, 40.0]
["2026-09-01T18:48:18.136888+00:00", "trade", 5.29, 190.0]
["2026-09-01T18:48:18.136888+00:00", "trade", 5.29, 68.0]
["2026-09-01T18:48:18.136888+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:48:18.136888+00:00", "trade", 5.29, 1700.0]
["2026-09-01T18:48:18.136891+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.136895+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136895+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136897+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136897+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136903+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:48:18.136903+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:48:18.136909+00:00", "trade", 5.29, 59.0]
["2026-09-01T18:48:18.136909+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136909+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136909+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136909+00:00", "trade", 5.29, 2.0]
["2026-09-01T18:48:18.136912+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136915+00:00", "trade", 5.29, 4000.0]
["2026-09-01T18:48:18.136918+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136918+00:00", "trade", 5.29, 900.0]
["2026-09-01T18:48:18.136922+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136924+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.136996+00:00", "trade", 5.29, 500.0]
["2026-09-01T18:48:18.137006+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.137014+00:00", "trade", 5.29, 200.0]
["2026-09-01T18:48:18.137030+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.137253+00:00", "quote", 5.28, 5.29]
["2026-09-01T18:48:18.137283+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:48:18.137293+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:48:18.137303+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:48:18.137313+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:48:18.137338+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:48:18.137433+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.137464+00:00", "quote", 5.29, 5.29]
["2026-09-01T18:48:18.137474+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137489+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137550+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:48:18.137569+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137614+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137619+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137634+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137664+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137784+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137820+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137826+00:00", "trade", 5.29, 2400.0]
["2026-09-01T18:48:18.137830+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.137840+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137844+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.137960+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138050+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138085+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138085+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138118+00:00", "trade", 5.29, 314.0]
["2026-09-01T18:48:18.138175+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.138225+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138230+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138271+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138275+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138311+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138757+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.138962+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.139223+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.139589+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.140671+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.141608+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.144931+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.145372+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.145522+00:00", "trade", 5.29, 300.0]
["2026-09-01T18:48:18.156203+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:18.156814+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.186360+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.194564+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:18.282106+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:48:18.283318+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:18.283562+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:18.409769+00:00", "trade", 5.29, 16.0]
["2026-09-01T18:48:19.963080+00:00", "trade", 5.2893, 100.0]
["2026-09-01T18:48:21.541682+00:00", "trade", 5.2916, 4444.0]
["2026-09-01T18:48:21.955122+00:00", "trade", 5.2895, 1.0]
["2026-09-01T18:48:22.370504+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:22.415044+00:00", "trade", 5.295, 257.0]
["2026-09-01T18:48:22.415108+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:48:22.415258+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:48:22.415718+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:48:22.450932+00:00", "trade", 5.295, 600.0]
["2026-09-01T18:48:22.450950+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:48:22.451515+00:00", "trade", 5.295, 654.0]
["2026-09-01T18:48:22.452279+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:48:22.453100+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:48:22.870371+00:00", "trade", 5.2895, 3.0]
["2026-09-01T18:48:24.335841+00:00", "trade", 5.2887, 1400.0]
["2026-09-01T18:48:24.697953+00:00", "trade", 5.2901, 1900.0]
["2026-09-01T18:48:25.612008+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:26.343716+00:00", "trade", 5.2942, 100.0]
["2026-09-01T18:48:26.458965+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:27.918910+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.168708+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.168708+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.169189+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.169751+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.169751+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.170192+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:28.391051+00:00", "trade", 5.29, 9.0]
["2026-09-01T18:48:28.670300+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:28.823686+00:00", "trade", 5.2888, 1.0]
["2026-09-01T18:48:28.899325+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:48:29.804437+00:00", "trade", 5.2895, 2.0]
["2026-09-01T18:48:30.010049+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:30.648434+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:48:30.995573+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:31.941094+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:31.941575+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:31.941615+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:31.941695+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:32.062658+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:32.306771+00:00", "trade", 5.2895, 49.0]
["2026-09-01T18:48:32.312977+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:32.678237+00:00", "trade", 5.2895, 1.0]
["2026-09-01T18:48:32.771651+00:00", "trade", 5.2923, 4.0]
["2026-09-01T18:48:33.347586+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:33.421417+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:33.489283+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:34.511998+00:00", "trade", 5.295, 47.0]
["2026-09-01T18:48:34.512675+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:34.903670+00:00", "trade", 5.295, 416.0]
["2026-09-01T18:48:34.904043+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:48:35.709507+00:00", "trade", 5.2895, 10.0]
["2026-09-01T18:48:36.754500+00:00", "trade", 5.29, 9.0]
["2026-09-01T18:48:37.819180+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:48:38.794527+00:00", "trade", 5.29, 5.0]
["2026-09-01T18:48:39.646325+00:00", "trade", 5.295, 1000.0]
["2026-09-01T18:48:39.810254+00:00", "trade", 5.295, 53.0]
["2026-09-01T18:48:40.182875+00:00", "trade", 5.2901, 1000.0]
["2026-09-01T18:48:40.784533+00:00", "trade", 5.2912, 1000.0]
["2026-09-01T18:48:41.068501+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:41.353693+00:00", "trade", 5.295, 1000.0]
["2026-09-01T18:48:41.424211+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:42.681108+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:42.681549+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:42.780379+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:45.657852+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:45.658293+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:45.766891+00:00", "trade", 5.2896, 100.0]
["2026-09-01T18:48:47.203014+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:47.803605+00:00", "trade", 5.2895, 400.0]
["2026-09-01T18:48:47.933002+00:00", "trade", 5.2895, 100.0]
["2026-09-01T18:48:48.034089+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:48.185127+00:00", "trade", 5.29, 1000.0]
["2026-09-01T18:48:48.296333+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:48.640175+00:00", "trade", 5.2896, 7.0]
["2026-09-01T18:48:48.652690+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:48.803968+00:00", "trade", 5.2896, 37.0]
["2026-09-01T18:48:48.804010+00:00", "trade", 5.2896, 1.0]
["2026-09-01T18:48:49.540134+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:49.541402+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:49.947008+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:48:50.679023+00:00", "trade", 5.2912, 960.0]
["2026-09-01T18:48:51.135968+00:00", "trade", 5.295, 5.0]
["2026-09-01T18:48:51.249749+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:48:51.250116+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:48:52.247488+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:48:52.463013+00:00", "trade", 5.29, 2000.0]
["2026-09-01T18:48:52.476749+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:48:52.477048+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:52.477073+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:52.477369+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:52.477399+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:52.477399+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:52.477549+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:48:52.529925+00:00", "trade", 5.2912, 960.0]
["2026-09-01T18:48:52.553395+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:52.833526+00:00", "trade", 5.295, 10.0]
["2026-09-01T18:48:52.871227+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:48:52.871257+00:00", "trade", 5.295, 2.0]
["2026-09-01T18:48:53.244856+00:00", "trade", 5.295, 825.0]
["2026-09-01T18:48:53.362408+00:00", "trade", 5.2932, 100.0]
["2026-09-01T18:48:54.245481+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:48:55.283566+00:00", "trade", 5.295, 825.0]
["2026-09-01T18:48:55.916131+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:56.213917+00:00", "trade", 5.29, 825.0]
["2026-09-01T18:48:56.942432+00:00", "trade", 5.2918, 624.0]
["2026-09-01T18:48:56.961370+00:00", "trade", 5.2896, 1.0]
["2026-09-01T18:48:57.231466+00:00", "trade", 5.295, 825.0]
["2026-09-01T18:48:58.583035+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:48:59.238439+00:00", "trade", 5.2896, 100.0]
["2026-09-01T18:49:00.010071+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:00.361691+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:00.893686+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:01.205747+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:02.020674+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:02.093938+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:02.502062+00:00", "trade", 5.293, 111.0]
["2026-09-01T18:49:02.503431+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:02.581006+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:03.540311+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:03.856442+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:05.628844+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:05.876448+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:06.775614+00:00", "trade", 5.2896, 5.0]
["2026-09-01T18:49:06.780988+00:00", "trade", 5.2896, 1.0]
["2026-09-01T18:49:06.785331+00:00", "trade", 5.2896, 1.0]
["2026-09-01T18:49:07.535891+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:07.643697+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:07.751133+00:00", "trade", 5.29, 6.0]
["2026-09-01T18:49:07.922475+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:08.040992+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:08.042781+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:49:08.042901+00:00", "trade", 5.3, 1400.0]
["2026-09-01T18:49:08.049063+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:49:08.049751+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:49:08.601202+00:00", "trade", 5.295, 47.0]
["2026-09-01T18:49:09.601740+00:00", "trade", 5.295, 22.0]
["2026-09-01T18:49:10.530545+00:00", "trade", 5.295, 55.0]
["2026-09-01T18:49:10.944265+00:00", "trade", 5.2896, 9.0]
["2026-09-01T18:49:11.048316+00:00", "trade", 5.2896, 25.0]
["2026-09-01T18:49:11.608255+00:00", "trade", 5.2896, 100.0]
["2026-09-01T18:49:12.319888+00:00", "trade", 5.2937, 7600.0]
["2026-09-01T18:49:13.263153+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:15.159304+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:16.711131+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:49:17.077527+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.773712+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:49:17.773721+00:00", "trade", 5.295, 1300.0]
["2026-09-01T18:49:17.774094+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:17.774160+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:49:17.774217+00:00", "trade", 5.295, 1025.0]
["2026-09-01T18:49:17.775243+00:00", "trade", 5.295, 275.0]
["2026-09-01T18:49:17.777311+00:00", "trade", 5.295, 17.0]
["2026-09-01T18:49:17.777314+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:17.777318+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:49:17.777320+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:49:17.777711+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:49:17.777760+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:17.777775+00:00", "trade", 5.295, 800.0]
["2026-09-01T18:49:17.778313+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778383+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778383+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778383+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778393+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778556+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:17.778562+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:49:17.778565+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:49:17.778704+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778749+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.778954+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.779195+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.779195+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.779195+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.780000+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:49:17.780054+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:17.780874+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.857000+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.945330+00:00", "trade", 5.3, 522.0]
["2026-09-01T18:49:17.967393+00:00", "trade", 5.3, 602.0]
["2026-09-01T18:49:17.967974+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.969096+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:17.979656+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:18.394540+00:00", "trade", 5.295, 26.0]
["2026-09-01T18:49:18.781382+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:18.781437+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:18.781557+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:18.782013+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:18.782201+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:18.782219+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:18.782426+00:00", "trade", 5.3, 8.0]
["2026-09-01T18:49:18.782438+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:18.782800+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:18.835576+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:19.119242+00:00", "trade", 5.2898, 66.0]
["2026-09-01T18:49:19.132942+00:00", "trade", 5.2898, 3.0]
["2026-09-01T18:49:22.229242+00:00", "trade", 5.2898, 2.0]
["2026-09-01T18:49:23.793869+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:24.606415+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:24.774660+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:24.775186+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:26.964466+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:49:27.752732+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:49:27.896509+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:27.897878+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:27.898845+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:28.741765+00:00", "trade", 5.2901, 1.0]
["2026-09-01T18:49:28.911945+00:00", "trade", 5.2938, 1.0]
["2026-09-01T18:49:29.814592+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:49:30.010093+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:49:35.018799+00:00", "trade", 5.2999, 1.0]
["2026-09-01T18:49:35.150653+00:00", "trade", 5.2897, 46.0]
["2026-09-01T18:49:35.379010+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:49:35.510329+00:00", "trade", 5.2986, 9.0]
["2026-09-01T18:49:35.707907+00:00", "trade", 5.2897, 38.0]
["2026-09-01T18:49:35.707979+00:00", "trade", 5.2897, 4.0]
["2026-09-01T18:49:37.093745+00:00", "trade", 5.2897, 1.0]
["2026-09-01T18:49:39.049752+00:00", "trade", 5.29, 7.0]
["2026-09-01T18:49:40.058861+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:49:41.005459+00:00", "trade", 5.297, 960.0]
["2026-09-01T18:49:42.659330+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:44.541858+00:00", "trade", 5.2926, 95.0]
["2026-09-01T18:49:44.543030+00:00", "trade", 5.29, 17.0]
["2026-09-01T18:49:47.140111+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:47.449438+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:49:47.647034+00:00", "trade", 5.2898, 100.0]
["2026-09-01T18:49:47.931877+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:49:47.931886+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:49:48.222007+00:00", "trade", 5.2898, 9.0]
["2026-09-01T18:49:48.821355+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:50.237733+00:00", "trade", 5.29, 100.0]
["2026-09-01T18:49:50.448687+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:49:50.449196+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:50.451292+00:00", "trade", 5.295, 102.0]
["2026-09-01T18:49:50.451583+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:51.636622+00:00", "trade", 5.2898, 25.0]
["2026-09-01T18:49:51.675832+00:00", "trade", 5.2898, 3.0]
["2026-09-01T18:49:51.806998+00:00", "trade", 5.2926, 100.0]
["2026-09-01T18:49:52.343948+00:00", "trade", 5.2896, 100.0]
["2026-09-01T18:49:53.191344+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:49:53.191353+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:53.528397+00:00", "trade", 5.295, 97.0]
["2026-09-01T18:49:53.528403+00:00", "trade", 5.3, 97.0]
["2026-09-01T18:49:53.528418+00:00", "trade", 5.3, 80.0]
["2026-09-01T18:49:53.528445+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:53.528460+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:49:53.528472+00:00", "trade", 5.295, 80.0]
["2026-09-01T18:49:53.528481+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:53.528496+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:49:53.528529+00:00", "trade", 5.295, 89.0]
["2026-09-01T18:49:53.528541+00:00", "trade", 5.3, 89.0]
["2026-09-01T18:49:53.528550+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:49:53.528562+00:00", "trade", 5.3, 196.0]
["2026-09-01T18:49:53.528577+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:49:53.528586+00:00", "trade", 5.295, 196.0]
["2026-09-01T18:49:54.787916+00:00", "trade", 5.295, 650.0]
["2026-09-01T18:49:54.838349+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:49:58.630941+00:00", "trade", 5.295, 25.0]
["2026-09-01T18:50:00.010124+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.047698+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:50:00.048263+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:50:00.048287+00:00", "trade", 5.295, 1500.0]
["2026-09-01T18:50:00.048289+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048330+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048330+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048330+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048335+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048360+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048531+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:50:00.048711+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048731+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048761+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048766+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.048851+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.049162+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.052347+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:50:00.052690+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.052971+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:00.061814+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:50:00.061817+00:00", "trade", 5.295, 400.0]
["2026-09-01T18:50:00.074122+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.077180+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:50:00.088761+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.088764+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.101087+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.109290+00:00", "trade", 5.2899, 1.0]
["2026-09-01T18:50:00.113350+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.125652+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.137915+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.150188+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:50:00.201264+00:00", "trade", 5.295, 3.0]
["2026-09-01T18:50:00.488582+00:00", "trade", 5.295, 89.0]
["2026-09-01T18:50:00.637691+00:00", "trade", 5.3, 2000.0]
["2026-09-01T18:50:00.637700+00:00", "trade", 5.295, 2000.0]
["2026-09-01T18:50:00.807634+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:50:00.807661+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:50:01.134115+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:01.134120+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:01.993881+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:50:01.993890+00:00", "trade", 5.295, 25.0]
["2026-09-01T18:50:02.902939+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:02.903245+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:02.903701+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:03.482858+00:00", "trade", 5.2958, 300.0]
["2026-09-01T18:50:03.617933+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:03.617973+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:03.784634+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:50:03.902989+00:00", "trade", 5.295, 6.0]
["2026-09-01T18:50:04.047853+00:00", "trade", 5.295, 13.0]
["2026-09-01T18:50:06.462384+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:50:07.746033+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:08.173735+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:08.950065+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:10.552377+00:00", "trade", 5.2901, 67.0]
["2026-09-01T18:50:10.804099+00:00", "trade", 5.295, 9.0]
["2026-09-01T18:50:10.822289+00:00", "trade", 5.295, 26.0]
["2026-09-01T18:50:10.868347+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:50:11.189089+00:00", "trade", 5.2898, 1860.0]
["2026-09-01T18:50:11.886443+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:50:13.192874+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:50:13.249733+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:13.661717+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:13.661842+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:50:14.019506+00:00", "trade", 5.2898, 3.0]
["2026-09-01T18:50:14.182087+00:00", "trade", 5.2927, 700.0]
["2026-09-01T18:50:15.921413+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:17.476945+00:00", "trade", 5.2898, 100.0]
["2026-09-01T18:50:17.729907+00:00", "trade", 5.295, 42.0]
["2026-09-01T18:50:18.313170+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:50:19.708985+00:00", "trade", 5.2898, 2.0]
["2026-09-01T18:50:19.737899+00:00", "trade", 5.2898, 97.0]
["2026-09-01T18:50:20.385422+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:50:24.403604+00:00", "trade", 5.2927, 100.0]
["2026-09-01T18:50:25.154546+00:00", "trade", 5.2898, 9.0]
["2026-09-01T18:50:25.746923+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:50:28.828485+00:00", "trade", 5.295, 9.0]
["2026-09-01T18:50:29.006809+00:00", "trade", 5.2964, 1.0]
["2026-09-01T18:50:30.010145+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:31.610538+00:00", "trade", 5.2898, 3.0]
["2026-09-01T18:50:31.610577+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:50:32.187546+00:00", "trade", 5.29, 5.0]
["2026-09-01T18:50:32.963405+00:00", "trade", 5.295, 6.0]
["2026-09-01T18:50:36.073400+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:36.073881+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:36.247831+00:00", "trade", 5.2898, 300.0]
["2026-09-01T18:50:36.816842+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:38.944803+00:00", "trade", 5.2901, 55.0]
["2026-09-01T18:50:38.945991+00:00", "trade", 5.295, 30.0]
["2026-09-01T18:50:38.946135+00:00", "trade", 5.295, 239.0]
["2026-09-01T18:50:38.954447+00:00", "trade", 5.295, 1181.0]
["2026-09-01T18:50:39.648220+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:50:39.694616+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:39.950402+00:00", "trade", 5.2898, 24.0]
["2026-09-01T18:50:40.652166+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:40.664411+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:42.383815+00:00", "trade", 5.2927, 100.0]
["2026-09-01T18:50:43.077167+00:00", "trade", 5.2898, 1.0]
["2026-09-01T18:50:43.665088+00:00", "trade", 5.2975, 23.0]
["2026-09-01T18:50:43.665470+00:00", "trade", 5.2975, 1.0]
["2026-09-01T18:50:43.703985+00:00", "trade", 5.2927, 100.0]
["2026-09-01T18:50:44.194761+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:44.195202+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:45.472457+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:45.860182+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:50:45.891714+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:47.044208+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:47.396520+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:50.203470+00:00", "trade", 5.29, 4.0]
["2026-09-01T18:50:50.218882+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:50.754736+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:51.659112+00:00", "trade", 5.295, 5.0]
["2026-09-01T18:50:51.869014+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:52.189676+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:52.371126+00:00", "trade", 5.29, 1.0]
["2026-09-01T18:50:52.751741+00:00", "trade", 5.2927, 300.0]
["2026-09-01T18:50:53.037556+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:53.765014+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:50:53.765053+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:50:53.765068+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:50:53.765089+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:50:53.765107+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:50:53.765134+00:00", "trade", 5.295, 20.0]
["2026-09-01T18:50:53.765338+00:00", "trade", 5.295, 190.0]
["2026-09-01T18:50:54.092426+00:00", "trade", 5.29, 76.0]
["2026-09-01T18:50:55.230553+00:00", "trade", 5.2901, 17.0]
["2026-09-01T18:50:57.448228+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:50:57.448669+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:00.010177+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:00.145989+00:00", "trade", 5.29, 9.0]
["2026-09-01T18:51:01.195962+00:00", "trade", 5.3, 56.0]
["2026-09-01T18:51:01.656491+00:00", "trade", 5.29, 3.0]
["2026-09-01T18:51:03.850707+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:51:06.008307+00:00", "trade", 5.295, 50.0]
["2026-09-01T18:51:07.187710+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:51:08.622868+00:00", "trade", 5.2901, 33.0]
["2026-09-01T18:51:10.656956+00:00", "trade", 5.2901, 212.0]
["2026-09-01T18:51:12.821804+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:51:12.821804+00:00", "trade", 5.295, 8.0]
["2026-09-01T18:51:13.027024+00:00", "trade", 5.295, 2.0]
["2026-09-01T18:51:13.052798+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:14.594030+00:00", "trade", 5.2901, 1.0]
["2026-09-01T18:51:14.595010+00:00", "trade", 5.2901, 3.0]
["2026-09-01T18:51:14.722191+00:00", "trade", 5.2901, 2.0]
["2026-09-01T18:51:19.031156+00:00", "trade", 5.2948, 300.0]
["2026-09-01T18:51:19.582784+00:00", "trade", 5.2926, 117.0]
["2026-09-01T18:51:20.245201+00:00", "trade", 5.2901, 26.0]
["2026-09-01T18:51:20.562380+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:22.680118+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:51:22.680482+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:51:24.738672+00:00", "trade", 5.2901, 200.0]
["2026-09-01T18:51:25.900312+00:00", "trade", 5.295, 40.0]
["2026-09-01T18:51:25.908112+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:51:25.951514+00:00", "trade", 5.295, 10.0]
["2026-09-01T18:51:29.102580+00:00", "trade", 5.2948, 1.0]
["2026-09-01T18:51:29.103774+00:00", "trade", 5.295, 22.0]
["2026-09-01T18:51:29.195226+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:30.010199+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:33.395195+00:00", "trade", 5.2902, 100.0]
["2026-09-01T18:51:35.875026+00:00", "trade", 5.2902, 1.0]
["2026-09-01T18:51:35.875059+00:00", "trade", 5.2902, 2.0]
["2026-09-01T18:51:35.875973+00:00", "trade", 5.2902, 35.0]
["2026-09-01T18:51:35.891189+00:00", "trade", 5.2902, 3.0]
["2026-09-01T18:51:36.236175+00:00", "trade", 5.295, 4.0]
["2026-09-01T18:51:38.119855+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:51:40.610121+00:00", "trade", 5.2902, 10.0]
["2026-09-01T18:51:40.681679+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:41.801932+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:51:43.377150+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:47.150512+00:00", "trade", 5.2961, 269.0]
["2026-09-01T18:51:50.581516+00:00", "trade", 5.2985, 960.0]
["2026-09-01T18:51:53.788558+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:53.796483+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:51:53.796570+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:51:53.799592+00:00", "trade", 5.295, 1100.0]
["2026-09-01T18:51:54.193806+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:55.621322+00:00", "trade", 5.2904, 28.0]
["2026-09-01T18:51:55.628336+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:55.651111+00:00", "trade", 5.2904, 8.0]
["2026-09-01T18:51:55.652097+00:00", "trade", 5.2904, 1.0]
["2026-09-01T18:51:55.701384+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:55.701384+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:55.701680+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:55.701710+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:55.772608+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:57.064840+00:00", "trade", 5.2999, 50.0]
["2026-09-01T18:51:57.067675+00:00", "trade", 5.295, 40.0]
["2026-09-01T18:51:57.662293+00:00", "trade", 5.2925, 100.0]
["2026-09-01T18:51:58.046157+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:58.046157+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:58.305729+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:58.305769+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:51:58.326854+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:00.010220+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:00.577387+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:00.623201+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:00.963458+00:00", "trade", 5.2925, 100.0]
["2026-09-01T18:52:00.964873+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:00.964873+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:01.028009+00:00", "trade", 5.295, 505.0]
["2026-09-01T18:52:01.028615+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:01.077701+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:01.213905+00:00", "trade", 5.3, 380.0]
["2026-09-01T18:52:01.228896+00:00", "trade", 5.3, 446.0]
["2026-09-01T18:52:01.254928+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:01.255203+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:01.255248+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:01.419904+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:52:01.500847+00:00", "trade", 5.29, 5.0]
["2026-09-01T18:52:02.211641+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.212679+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.213120+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.226722+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.329516+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.329516+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.350281+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.363143+00:00", "trade", 5.295, 5.0]
["2026-09-01T18:52:02.363510+00:00", "trade", 5.295, 1.0]
["2026-09-01T18:52:02.460668+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:02.463675+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:03.129838+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:05.347754+00:00", "trade", 5.2907, 200.0]
["2026-09-01T18:52:05.389590+00:00", "trade", 5.2907, 1.0]
["2026-09-01T18:52:05.390750+00:00", "trade", 5.295, 16.0]
["2026-09-01T18:52:07.169048+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:07.250356+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.068781+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.549759+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.550320+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.569903+00:00", "trade", 5.29, 4.0]
["2026-09-01T18:52:08.571345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.601552+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.711308+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.793498+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.826186+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:08.969436+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:09.323227+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:09.633224+00:00", "trade", 5.2907, 10.0]
["2026-09-01T18:52:10.147576+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:10.168887+00:00", "trade", 5.3, 2000.0]
["2026-09-01T18:52:10.169463+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:10.247866+00:00", "trade", 5.295, 36.0]
["2026-09-01T18:52:11.162629+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:11.291826+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.049859+00:00", "trade", 5.295, 4400.0]
["2026-09-01T18:52:14.051609+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.170208+00:00", "trade", 5.29, 99.0]
["2026-09-01T18:52:14.171604+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.194274+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:14.196127+00:00", "trade", 5.295, 2700.0]
["2026-09-01T18:52:14.196654+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.196694+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.197130+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.202724+00:00", "trade", 5.295, 2700.0]
["2026-09-01T18:52:14.257926+00:00", "trade", 5.295, 900.0]
["2026-09-01T18:52:14.703649+00:00", "trade", 5.2926, 300.0]
["2026-09-01T18:52:14.723707+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:14.772828+00:00", "trade", 5.295, 900.0]
["2026-09-01T18:52:14.772921+00:00", "trade", 5.295, 1400.0]
["2026-09-01T18:52:15.242767+00:00", "trade", 5.299, 380.0]
["2026-09-01T18:52:15.435298+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.358386+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.367422+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:16.521706+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:16.522326+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.522366+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.522660+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:52:16.524486+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.525084+00:00", "trade", 5.3, 32.0]
["2026-09-01T18:52:16.525084+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:16.525086+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:16.525092+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:52:16.525674+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.525689+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.525729+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.525734+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.525764+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.525769+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.526130+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.526170+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.526170+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.528133+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:16.538454+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:16.589283+00:00", "trade", 5.295, 119.0]
["2026-09-01T18:52:16.848692+00:00", "trade", 5.2913, 6.0]
["2026-09-01T18:52:17.227183+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:52:17.227186+00:00", "trade", 5.3, 4536.0]
["2026-09-01T18:52:17.227196+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:17.227198+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:52:17.227231+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:17.227234+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:17.227361+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:52:17.227364+00:00", "trade", 5.3, 75.0]
["2026-09-01T18:52:17.227364+00:00", "trade", 5.3, 689.0]
["2026-09-01T18:52:17.227427+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:17.227448+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:52:17.227798+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227828+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227828+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227828+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227838+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227873+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227873+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227873+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227918+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227958+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.227998+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.228038+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.228058+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.228339+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.234593+00:00", "trade", 5.3, 1400.0]
["2026-09-01T18:52:17.239988+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:52:17.241145+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:52:17.244143+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:17.249189+00:00", "trade", 5.3, 3900.0]
["2026-09-01T18:52:17.250455+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:52:17.279937+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.291699+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:17.298684+00:00", "trade", 5.3, 131.0]
["2026-09-01T18:52:17.509217+00:00", "trade", 5.2995, 446.0]
["2026-09-01T18:52:17.578081+00:00", "trade", 5.3, 689.0]
["2026-09-01T18:52:17.772869+00:00", "trade", 5.295, 1800.0]
["2026-09-01T18:52:17.772962+00:00", "trade", 5.295, 900.0]
["2026-09-01T18:52:17.773334+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:18.240757+00:00", "trade", 5.2921, 1.0]
["2026-09-01T18:52:19.241899+00:00", "trade", 5.295, 29.0]
["2026-09-01T18:52:20.028544+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:20.028870+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:20.247907+00:00", "trade", 5.2975, 50.0]
["2026-09-01T18:52:21.316012+00:00", "trade", 5.2922, 100.0]
["2026-09-01T18:52:22.500783+00:00", "trade", 5.2988, 960.0]
["2026-09-01T18:52:23.192015+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:52:23.192939+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:23.193254+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:52:23.193287+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:52:23.193535+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:23.193616+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:23.194818+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:24.143596+00:00", "trade", 5.3, 21.0]
["2026-09-01T18:52:24.143608+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:24.195990+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:52:24.401225+00:00", "trade", 5.2922, 1.0]
["2026-09-01T18:52:24.657003+00:00", "trade", 5.2985, 960.0]
["2026-09-01T18:52:25.306192+00:00", "trade", 5.2923, 100.0]
["2026-09-01T18:52:25.682485+00:00", "trade", 5.2923, 104.0]
["2026-09-01T18:52:25.698313+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:27.049494+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:27.050191+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:27.053108+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:27.497762+00:00", "trade", 5.3, 99.0]
["2026-09-01T18:52:29.192481+00:00", "trade", 5.2974, 1.0]
["2026-09-01T18:52:30.010246+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:52:30.228924+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:52:30.228931+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:52:30.228931+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.228934+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:52:30.228936+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:52:30.228940+00:00", "trade", 5.3, 8.0]
["2026-09-01T18:52:30.228940+00:00", "trade", 5.3, 267.0]
["2026-09-01T18:52:30.228943+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:52:30.228943+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:52:30.228948+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:52:30.228948+00:00", "trade", 5.3, 8.0]
["2026-09-01T18:52:30.228951+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:52:30.228954+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:52:30.228954+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:52:30.228975+00:00", "trade", 5.3, 9.0]
["2026-09-01T18:52:30.228990+00:00", "trade", 5.3, 1299.0]
["2026-09-01T18:52:30.228997+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:52:30.229000+00:00", "trade", 5.3, 1600.0]
["2026-09-01T18:52:30.229000+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229003+00:00", "trade", 5.3, 33.0]
["2026-09-01T18:52:30.229006+00:00", "trade", 5.3, 2900.0]
["2026-09-01T18:52:30.229006+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229009+00:00", "trade", 5.3, 900.0]
["2026-09-01T18:52:30.229009+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:52:30.229012+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:52:30.229012+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229018+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:52:30.229018+00:00", "trade", 5.3, 250.0]
["2026-09-01T18:52:30.229021+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:52:30.229029+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:52:30.229180+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:52:30.229186+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229186+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229189+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:52:30.229192+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229192+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229192+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:52:30.229271+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229316+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229321+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229341+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229408+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:52:30.229472+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229517+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229535+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229538+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229538+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.229552+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229587+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229592+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229607+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229622+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229622+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:52:30.229652+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229682+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229743+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229823+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229843+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229863+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229863+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229943+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.229978+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230023+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230063+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230063+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230143+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230224+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230224+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230224+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230239+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230239+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230294+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230299+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230326+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:52:30.230344+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230381+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.230383+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:52:30.230705+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.230705+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231015+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231015+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231045+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231146+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231181+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231507+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231507+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231582+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.231983+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.232424+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.232464+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.232544+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.232825+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.233180+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.233226+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.233321+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.233862+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.234103+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.239816+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.240012+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:52:30.305327+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.330216+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:30.394146+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:52:31.040409+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.084683+00:00", "trade", 5.2928, 4.0]
["2026-09-01T18:52:31.373129+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:52:31.509052+00:00", "trade", 5.3, 6.0]
["2026-09-01T18:52:31.509519+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.509519+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.509559+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.509679+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.509679+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.509684+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.509684+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:31.669597+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:52:32.110791+00:00", "trade", 5.3085, 500.0]
["2026-09-01T18:52:32.152527+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:32.938655+00:00", "trade", 5.3, 8.0]
["2026-09-01T18:52:33.135356+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:52:33.462635+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:33.463593+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:33.753664+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:52:33.755251+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:33.756328+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:34.222601+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:52:35.166810+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:35.635521+00:00", "trade", 5.3012, 960.0]
["2026-09-01T18:52:37.209765+00:00", "trade", 5.305, 960.0]
["2026-09-01T18:52:37.260177+00:00", "trade", 5.305, 25.0]
["2026-09-01T18:52:37.260204+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:52:37.260231+00:00", "trade", 5.305, 25.0]
["2026-09-01T18:52:37.260240+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:52:37.260394+00:00", "trade", 5.305, 450.0]
["2026-09-01T18:52:37.260867+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:37.318845+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:37.942225+00:00", "trade", 5.305, 8.0]
["2026-09-01T18:52:38.333125+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:38.334428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:38.480866+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:38.533261+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:38.647720+00:00", "trade", 5.2932, 10.0]
["2026-09-01T18:52:38.893476+00:00", "trade", 5.2932, 1.0]
["2026-09-01T18:52:39.096227+00:00", "trade", 5.2932, 1.0]
["2026-09-01T18:52:39.376878+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:52:39.984154+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:40.089379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:40.545139+00:00", "trade", 5.305, 800.0]
["2026-09-01T18:52:40.545769+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:40.969395+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:41.197708+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:41.537937+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:41.825876+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:42.007412+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:43.518002+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:43.641739+00:00", "trade", 5.305, 960.0]
["2026-09-01T18:52:43.642343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:44.698027+00:00", "trade", 5.2935, 3.0]
["2026-09-01T18:52:44.699846+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:44.701049+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.411412+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:52:45.411918+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.411918+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.411958+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.412039+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.412079+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.412480+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.413346+00:00", "trade", 5.3001, 2000.0]
["2026-09-01T18:52:45.424804+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.424804+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:45.507310+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:46.458856+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:47.538933+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:47.726599+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:52:47.727592+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:48.876287+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:49.326356+00:00", "trade", 5.3023, 1.0]
["2026-09-01T18:52:50.490688+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:50.548506+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:50.659615+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:50.718557+00:00", "trade", 5.305, 56.0]
["2026-09-01T18:52:51.413872+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:52.055397+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:52.626865+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:52.766787+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:52.902049+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:52.989915+00:00", "trade", 5.294, 66.0]
["2026-09-01T18:52:53.011741+00:00", "trade", 5.294, 1.0]
["2026-09-01T18:52:54.175157+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:52:54.358978+00:00", "trade", 5.3015, 960.0]
["2026-09-01T18:52:54.845513+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:52:56.929331+00:00", "trade", 5.2942, 1.0]
["2026-09-01T18:52:56.972598+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:52:57.418506+00:00", "trade", 5.2939, 200.0]
["2026-09-01T18:53:00.010272+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:01.298772+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:53:02.097464+00:00", "trade", 5.2947, 100.0]
["2026-09-01T18:53:02.263928+00:00", "trade", 5.2914, 100.0]
["2026-09-01T18:53:07.192157+00:00", "trade", 5.2987, 1.0]
["2026-09-01T18:53:07.498143+00:00", "trade", 5.2949, 3.0]
["2026-09-01T18:53:07.507396+00:00", "trade", 5.2949, 33.0]
["2026-09-01T18:53:09.474674+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:53:09.474740+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:53:09.474747+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:53:09.474879+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:53:09.475321+00:00", "trade", 5.305, 95.0]
["2026-09-01T18:53:09.475405+00:00", "trade", 5.305, 105.0]
["2026-09-01T18:53:09.475844+00:00", "trade", 5.305, 21.0]
["2026-09-01T18:53:09.492964+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:53:09.531609+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:53:09.531969+00:00", "trade", 5.305, 157.0]
["2026-09-01T18:53:09.532036+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:53:09.532042+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:53:09.532195+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:53:09.532502+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:53:09.600815+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:53:09.600878+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:53:09.600923+00:00", "trade", 5.305, 66.0]
["2026-09-01T18:53:09.601278+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:53:09.634122+00:00", "trade", 5.2952, 10.0]
["2026-09-01T18:53:10.387398+00:00", "trade", 5.2953, 1.0]
["2026-09-01T18:53:11.112204+00:00", "trade", 5.2954, 100.0]
["2026-09-01T18:53:13.705221+00:00", "trade", 5.31, 5.0]
["2026-09-01T18:53:13.705230+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:53:15.195134+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:15.232012+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:15.675393+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:53:16.794661+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:16.820307+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:19.305536+00:00", "trade", 5.3075, 75.0]
["2026-09-01T18:53:19.661609+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:19.662065+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:19.912295+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:19.912841+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:19.913412+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.187459+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.187940+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.205266+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.225755+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.235718+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.717914+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.839415+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:53:20.839445+00:00", "trade", 5.305, 150.0]
["2026-09-01T18:53:20.906573+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:20.939105+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:21.047022+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:21.216875+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:21.435029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:21.435029+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:21.645742+00:00", "trade", 5.2915, 400.0]
["2026-09-01T18:53:22.218240+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:22.218676+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:22.892033+00:00", "trade", 5.297, 22.0]
["2026-09-01T18:53:27.144833+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:27.195539+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:27.195980+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:27.196917+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:27.876517+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:27.876993+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:29.049244+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:29.277583+00:00", "trade", 5.3017, 1.0]
["2026-09-01T18:53:29.278975+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:29.410498+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:29.624349+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:53:29.813303+00:00", "trade", 5.2971, 7.0]
["2026-09-01T18:53:30.010293+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:30.460423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:32.240560+00:00", "trade", 5.3023, 1.0]
["2026-09-01T18:53:32.315023+00:00", "trade", 5.2971, 1.0]
["2026-09-01T18:53:32.461614+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:32.559882+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:32.715792+00:00", "trade", 5.2971, 1.0]
["2026-09-01T18:53:33.441929+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:33.460257+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:35.252753+00:00", "trade", 5.299, 257.0]
["2026-09-01T18:53:40.622308+00:00", "trade", 5.2972, 10.0]
["2026-09-01T18:53:41.190889+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:41.197082+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:53:43.852314+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:44.412992+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:45.672786+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:48.670349+00:00", "trade", 5.2973, 5.0]
["2026-09-01T18:53:48.671758+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:48.817364+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:48.838891+00:00", "trade", 5.2973, 1.0]
["2026-09-01T18:53:48.839270+00:00", "trade", 5.2973, 92.0]
["2026-09-01T18:53:49.841744+00:00", "trade", 5.305, 16.0]
["2026-09-01T18:53:50.408225+00:00", "trade", 5.2973, 100.0]
["2026-09-01T18:53:51.057477+00:00", "trade", 5.2974, 100.0]
["2026-09-01T18:53:52.271131+00:00", "trade", 5.3077, 1.0]
["2026-09-01T18:53:53.853843+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:54.724984+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:53:54.725014+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:53:55.624033+00:00", "trade", 5.3086, 185.0]
["2026-09-01T18:53:55.847218+00:00", "trade", 5.3086, 1.0]
["2026-09-01T18:53:57.354022+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.354142+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.383351+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.383432+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.407078+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.407158+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.407794+00:00", "trade", 5.2985, 55.0]
["2026-09-01T18:53:57.409158+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.436708+00:00", "trade", 5.305, 1100.0]
["2026-09-01T18:53:57.436801+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:53:57.437290+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:53:57.438681+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:53:57.439039+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:53:57.550363+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.010330+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.485020+00:00", "trade", 5.31, 46.0]
["2026-09-01T18:54:00.485022+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:54:00.485209+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:54:00.485599+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.485679+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.485759+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.485801+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:54:00.485805+00:00", "trade", 5.31, 39.0]
["2026-09-01T18:54:00.485808+00:00", "trade", 5.31, 24.0]
["2026-09-01T18:54:00.485814+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:54:00.485822+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:54:00.485920+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486115+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486120+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486401+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486436+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.486947+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:54:00.487559+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.487719+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.487879+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.488521+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.489002+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:00.508205+00:00", "trade", 5.2982, 100.0]
["2026-09-01T18:54:00.509777+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:54:00.510393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:01.095137+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:54:01.152073+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:01.152534+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:01.969651+00:00", "trade", 5.305, 14.0]
["2026-09-01T18:54:06.018157+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:06.254748+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T18:54:06.257636+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:06.371392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:06.500997+00:00", "trade", 5.305, 4.0]
["2026-09-01T18:54:06.582639+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:06.795730+00:00", "trade", 5.2984, 5.0]
["2026-09-01T18:54:06.795790+00:00", "trade", 5.2984, 1.0]
["2026-09-01T18:54:06.795796+00:00", "trade", 5.2984, 1.0]
["2026-09-01T18:54:06.797134+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:08.138779+00:00", "trade", 5.2983, 10.0]
["2026-09-01T18:54:08.570915+00:00", "trade", 5.3085, 960.0]
["2026-09-01T18:54:09.841985+00:00", "trade", 5.2918, 100.0]
["2026-09-01T18:54:10.333551+00:00", "trade", 5.3088, 960.0]
["2026-09-01T18:54:10.513252+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:54:10.562431+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:54:14.785791+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:54:16.617766+00:00", "trade", 5.2989, 100.0]
["2026-09-01T18:54:17.796290+00:00", "trade", 5.2992, 65.0]
["2026-09-01T18:54:19.148436+00:00", "trade", 5.2992, 3.0]
["2026-09-01T18:54:20.525946+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:20.921721+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:27.128002+00:00", "trade", 5.305, 24.0]
["2026-09-01T18:54:27.507720+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:27.507976+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:27.508162+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:27.508577+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:27.509753+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:29.363105+00:00", "trade", 5.307, 1.0]
["2026-09-01T18:54:29.617901+00:00", "trade", 5.3075, 20.0]
["2026-09-01T18:54:30.010346+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:34.310433+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:54:35.732786+00:00", "trade", 5.2993, 4.0]
["2026-09-01T18:54:35.732825+00:00", "trade", 5.2993, 41.0]
["2026-09-01T18:54:35.745460+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:35.745576+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:36.502820+00:00", "trade", 5.2998, 100.0]
["2026-09-01T18:54:38.696739+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:39.198099+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:54:39.241960+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:43.146094+00:00", "trade", 5.2993, 11.0]
["2026-09-01T18:54:44.194386+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:44.745860+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:44.747264+00:00", "trade", 5.2986, 23.0]
["2026-09-01T18:54:44.823018+00:00", "trade", 5.292, 100.0]
["2026-09-01T18:54:46.707542+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:47.461678+00:00", "trade", 5.2993, 3.0]
["2026-09-01T18:54:49.050169+00:00", "trade", 5.2993, 1.0]
["2026-09-01T18:54:51.687353+00:00", "trade", 5.2994, 37.0]
["2026-09-01T18:54:52.646079+00:00", "trade", 5.2994, 100.0]
["2026-09-01T18:54:52.971539+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:53.085976+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:55.872919+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:56.417543+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:57.973438+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:54:57.974403+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:54:58.051151+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:00.010378+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:00.103469+00:00", "trade", 5.2996, 4.0]
["2026-09-01T18:55:00.111763+00:00", "trade", 5.2996, 1.0]
["2026-09-01T18:55:00.205153+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:00.205159+00:00", "trade", 5.31, 48.0]
["2026-09-01T18:55:00.205165+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:00.205174+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:55:00.205807+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:00.205929+00:00", "trade", 5.305, 16.0]
["2026-09-01T18:55:00.206167+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:00.207125+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:00.624334+00:00", "trade", 5.305, 2.0]
["2026-09-01T18:55:01.235704+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:01.532874+00:00", "trade", 5.305, 1800.0]
["2026-09-01T18:55:01.533187+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:55:01.693104+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:55:01.940404+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:02.531472+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:02.533243+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:03.132848+00:00", "trade", 5.3075, 8.0]
["2026-09-01T18:55:03.328312+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:03.948028+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:55:04.194220+00:00", "trade", 5.3075, 3.0]
["2026-09-01T18:55:05.422664+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:05.783924+00:00", "trade", 5.2921, 100.0]
["2026-09-01T18:55:05.785536+00:00", "trade", 5.2921, 2.0]
["2026-09-01T18:55:08.066950+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:55:09.311731+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:55:09.313130+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:09.882490+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:55:09.882523+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:55:09.882542+00:00", "trade", 5.305, 1000.0]
["2026-09-01T18:55:09.882550+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:55:09.882569+00:00", "trade", 5.305, 997.0]
["2026-09-01T18:55:09.882587+00:00", "trade", 5.3, 997.0]
["2026-09-01T18:55:09.884358+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:09.929370+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:10.256805+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:10.895081+00:00", "trade", 5.3002, 3.0]
["2026-09-01T18:55:11.934309+00:00", "trade", 5.3, 7.0]
["2026-09-01T18:55:12.147097+00:00", "trade", 5.3002, 10.0]
["2026-09-01T18:55:12.197385+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:12.257120+00:00", "trade", 5.3002, 661.0]
["2026-09-01T18:55:12.257402+00:00", "trade", 5.3002, 2600.0]
["2026-09-01T18:55:12.258525+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:13.143623+00:00", "trade", 5.3003, 100.0]
["2026-09-01T18:55:14.690640+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:14.963313+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:15.178376+00:00", "trade", 5.305, 13.0]
["2026-09-01T18:55:15.186835+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:55:15.187030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:15.187328+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:55:15.187957+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:15.290687+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:55:15.291273+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:15.387346+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:15.662401+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:55:16.183843+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:55:16.276840+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:16.649117+00:00", "trade", 5.305, 140.0]
["2026-09-01T18:55:17.480891+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:17.751219+00:00", "trade", 5.3003, 1.0]
["2026-09-01T18:55:17.763440+00:00", "trade", 5.3003, 58.0]
["2026-09-01T18:55:17.770956+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:17.980388+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:19.722818+00:00", "trade", 5.3003, 1.0]
["2026-09-01T18:55:20.456954+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:20.563439+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:55:20.564825+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:22.645849+00:00", "trade", 5.3, 50.0]
["2026-09-01T18:55:23.974855+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:24.011487+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:25.356543+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:25.357024+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:27.567408+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:55:27.568385+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:27.874913+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:55:27.874919+00:00", "trade", 5.305, 20.0]
["2026-09-01T18:55:27.874943+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:55:27.874973+00:00", "trade", 5.305, 25.0]
["2026-09-01T18:55:27.874994+00:00", "trade", 5.305, 455.0]
["2026-09-01T18:55:27.875009+00:00", "trade", 5.31, 455.0]
["2026-09-01T18:55:27.875324+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:28.125539+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:28.132485+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:28.152723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:28.580214+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:28.580911+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:28.923926+00:00", "trade", 5.2923, 2100.0]
["2026-09-01T18:55:28.928133+00:00", "trade", 5.2923, 1100.0]
["2026-09-01T18:55:28.928410+00:00", "trade", 5.2923, 500.0]
["2026-09-01T18:55:28.929408+00:00", "trade", 5.2923, 100.0]
["2026-09-01T18:55:29.195065+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:29.451882+00:00", "trade", 5.3049, 1.0]
["2026-09-01T18:55:29.577635+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:29.671227+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:30.010403+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:31.593972+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:31.620064+00:00", "trade", 5.3004, 2.0]
["2026-09-01T18:55:32.006335+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:55:32.989086+00:00", "trade", 5.3004, 1.0]
["2026-09-01T18:55:33.023248+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.032278+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:55:33.032891+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.032906+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.033056+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:55:33.033397+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.033678+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.119753+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:33.120099+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.120379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:33.855072+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:33.856302+00:00", "trade", 5.305, 32.0]
["2026-09-01T18:55:34.085726+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:55:34.085807+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:34.085813+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:34.085813+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:55:34.989864+00:00", "trade", 5.305, 6.0]
["2026-09-01T18:55:35.227617+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:35.295072+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:36.157241+00:00", "trade", 5.3005, 8.0]
["2026-09-01T18:55:36.348586+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:36.414262+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:38.869537+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:38.869893+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:38.874863+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875311+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875326+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875374+00:00", "trade", 5.31, 36.0]
["2026-09-01T18:55:38.875383+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875437+00:00", "trade", 5.31, 164.0]
["2026-09-01T18:55:38.875473+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875500+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875566+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:55:38.875726+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:38.875933+00:00", "trade", 5.31, 70.0]
["2026-09-01T18:55:38.875939+00:00", "trade", 5.31, 118.0]
["2026-09-01T18:55:38.877299+00:00", "trade", 5.31, 13.0]
["2026-09-01T18:55:38.877500+00:00", "trade", 5.31, 76.0]
["2026-09-01T18:55:38.880456+00:00", "trade", 5.31, 11.0]
["2026-09-01T18:55:38.885162+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:55:39.194920+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:40.481764+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:40.483428+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:40.901155+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:41.166205+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:41.299080+00:00", "trade", 5.3007, 200.0]
["2026-09-01T18:55:42.132655+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:55:42.132664+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:55:42.133278+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:42.133755+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:43.348256+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:44.194628+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:45.020896+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:45.890163+00:00", "trade", 5.3007, 20.0]
["2026-09-01T18:55:45.892493+00:00", "trade", 5.3007, 6.0]
["2026-09-01T18:55:46.046562+00:00", "trade", 5.3001, 4099.0]
["2026-09-01T18:55:46.046922+00:00", "trade", 5.3001, 1.0]
["2026-09-01T18:55:46.871740+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:47.027565+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:47.124180+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:47.138333+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:47.306719+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:47.327919+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:48.691409+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:48.766588+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:49.047772+00:00", "trade", 5.305, 24.0]
["2026-09-01T18:55:49.047919+00:00", "trade", 5.305, 181.0]
["2026-09-01T18:55:50.608520+00:00", "trade", 5.3007, 100.0]
["2026-09-01T18:55:50.729352+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:50.762837+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:52.384105+00:00", "trade", 5.3007, 1.0]
["2026-09-01T18:55:52.499033+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:52.844099+00:00", "trade", 5.3064, 130.0]
["2026-09-01T18:55:52.845477+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:53.552226+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:53.644696+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:53.944838+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:55:55.533114+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:56.146030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:56.211481+00:00", "trade", 5.305, 150.0]
["2026-09-01T18:55:56.211481+00:00", "trade", 5.305, 350.0]
["2026-09-01T18:55:56.212533+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:56.495028+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:55:56.496062+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:56.540718+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:57.286969+00:00", "trade", 5.31, 60.0]
["2026-09-01T18:55:57.288360+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:57.331818+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:59.541375+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:55:59.643808+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:00.010430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:00.026322+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:00.054023+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:00.818899+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:56:00.818951+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:00.819392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:00.819392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:01.025497+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:01.025858+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:01.026740+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:01.567624+00:00", "trade", 5.305, 6.0]
["2026-09-01T18:56:01.669440+00:00", "trade", 5.3008, 4.0]
["2026-09-01T18:56:01.846723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:01.887856+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:02.026982+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:02.029733+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:02.534989+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:02.542640+00:00", "trade", 5.2929, 100.0]
["2026-09-01T18:56:02.548955+00:00", "trade", 5.2929, 100.0]
["2026-09-01T18:56:02.907865+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:02.966234+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:03.028627+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:03.138169+00:00", "trade", 5.305, 120.0]
["2026-09-01T18:56:05.581969+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:56:05.581999+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:56:05.582122+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:56:07.121493+00:00", "trade", 5.293, 100.0]
["2026-09-01T18:56:07.123541+00:00", "trade", 5.293, 100.0]
["2026-09-01T18:56:07.621242+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:08.158498+00:00", "trade", 5.3008, 11.0]
["2026-09-01T18:56:08.561045+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:08.563446+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:08.642219+00:00", "trade", 5.3008, 97.0]
["2026-09-01T18:56:09.291025+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:09.291421+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:09.309504+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:10.183418+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:56:11.418570+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:56:12.859901+00:00", "trade", 5.3009, 1.0]
["2026-09-01T18:56:12.928768+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:56:14.740980+00:00", "trade", 5.3009, 3.0]
["2026-09-01T18:56:16.506746+00:00", "trade", 5.2932, 100.0]
["2026-09-01T18:56:16.817271+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:19.655030+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:19.655466+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:20.259719+00:00", "trade", 5.3009, 2.0]
["2026-09-01T18:56:20.532641+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:20.554403+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:21.055328+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:21.320193+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:56:21.321175+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:21.412996+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:56:21.413605+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:22.097144+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:23.124054+00:00", "trade", 5.2932, 100.0]
["2026-09-01T18:56:23.831548+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:56:23.832730+00:00", "trade", 5.305, 13.0]
["2026-09-01T18:56:23.979197+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:25.217710+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:56:25.931917+00:00", "trade", 5.3009, 1.0]
["2026-09-01T18:56:27.146079+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:56:28.326529+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:28.514525+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:29.203427+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:56:29.206251+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:56:29.447430+00:00", "trade", 5.3009, 200.0]
["2026-09-01T18:56:29.544724+00:00", "trade", 5.3042, 1.0]
["2026-09-01T18:56:30.010455+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:30.028604+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:30.052370+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:33.859447+00:00", "trade", 5.305, 94.0]
["2026-09-01T18:56:33.859840+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:56:34.139138+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:34.180952+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:34.526841+00:00", "trade", 5.3, 7.0]
["2026-09-01T18:56:35.889625+00:00", "trade", 5.3009, 66.0]
["2026-09-01T18:56:35.899844+00:00", "trade", 5.3009, 6.0]
["2026-09-01T18:56:35.905407+00:00", "trade", 5.3009, 1.0]
["2026-09-01T18:56:36.187820+00:00", "trade", 5.31, 1800.0]
["2026-09-01T18:56:37.730061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:37.783724+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:37.847128+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:56:38.128320+00:00", "trade", 5.305, 36.0]
["2026-09-01T18:56:38.129756+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.131041+00:00", "trade", 5.3, 9904.0]
["2026-09-01T18:56:38.131180+00:00", "trade", 5.305, 21.0]
["2026-09-01T18:56:38.133865+00:00", "trade", 5.3, 13100.0]
["2026-09-01T18:56:38.150112+00:00", "trade", 5.305, 916.0]
["2026-09-01T18:56:38.151443+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.152428+00:00", "trade", 5.305, 1023.0]
["2026-09-01T18:56:38.158328+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.159672+00:00", "trade", 5.305, 1400.0]
["2026-09-01T18:56:38.160235+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.160580+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.177481+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.210827+00:00", "trade", 5.305, 2106.0]
["2026-09-01T18:56:38.211212+00:00", "trade", 5.305, 1800.0]
["2026-09-01T18:56:38.211524+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.211558+00:00", "trade", 5.3, 76.0]
["2026-09-01T18:56:38.211567+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.211970+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:38.212081+00:00", "trade", 5.305, 937.0]
["2026-09-01T18:56:38.212142+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212142+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212222+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212583+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212583+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212904+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212944+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.212984+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.213345+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.244955+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.461144+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:38.476394+00:00", "trade", 5.3036, 665.0]
["2026-09-01T18:56:40.955946+00:00", "trade", 5.3, 2101.0]
["2026-09-01T18:56:40.955953+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.956434+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.956439+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.956469+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.956469+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.956514+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.956541+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.956875+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.957272+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:56:40.957316+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.958243+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.958343+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.958589+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.958619+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.958795+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:56:40.960324+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960327+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:56:40.960331+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:56:40.960333+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960337+00:00", "trade", 5.3, 22.0]
["2026-09-01T18:56:40.960337+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.960339+00:00", "trade", 5.3, 204.0]
["2026-09-01T18:56:40.960339+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960351+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.960351+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:56:40.960361+00:00", "trade", 5.3, 1700.0]
["2026-09-01T18:56:40.960361+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960367+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:56:40.960367+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960367+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960373+00:00", "trade", 5.3, 1400.0]
["2026-09-01T18:56:40.960375+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960379+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960379+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960381+00:00", "trade", 5.3, 4.0]
["2026-09-01T18:56:40.960384+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.960384+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960390+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:56:40.960390+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960390+00:00", "trade", 5.3, 9.0]
["2026-09-01T18:56:40.960390+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:56:40.960390+00:00", "trade", 5.3, 1700.0]
["2026-09-01T18:56:40.960395+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960395+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:56:40.960397+00:00", "trade", 5.3, 900.0]
["2026-09-01T18:56:40.960397+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:56:40.960399+00:00", "trade", 5.3, 1000.0]
["2026-09-01T18:56:40.960399+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:56:40.960405+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:56:40.960405+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960405+00:00", "trade", 5.3, 1088.0]
["2026-09-01T18:56:40.960408+00:00", "trade", 5.3, 1700.0]
["2026-09-01T18:56:40.960411+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960423+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:56:40.960423+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.960435+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:56:40.960463+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960479+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960479+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960479+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960479+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960479+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960479+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960484+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960484+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960484+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960484+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960505+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:56:40.960569+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960574+00:00", "trade", 5.3, 174.0]
["2026-09-01T18:56:40.960578+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.960578+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:56:40.960583+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:56:40.960583+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:56:40.960584+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960587+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:56:40.960590+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:56:40.960590+00:00", "trade", 5.3, 1400.0]
["2026-09-01T18:56:40.960595+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:56:40.960595+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:40.960595+00:00", "trade", 5.3, 21.0]
["2026-09-01T18:56:40.960601+00:00", "trade", 5.3, 78.0]
["2026-09-01T18:56:40.960619+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960635+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960664+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960674+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960694+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960724+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960754+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960759+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960774+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960794+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960824+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960844+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:56:40.960953+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:56:40.961000+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961001+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.961005+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961020+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961035+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961045+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961055+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961073+00:00", "trade", 5.3, 26.0]
["2026-09-01T18:56:40.961075+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961110+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961165+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961170+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961190+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961190+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961195+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961210+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961255+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961260+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961260+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961336+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961366+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961436+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961516+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961536+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961716+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961817+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961817+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961857+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.961997+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962072+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962097+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962117+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962579+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962589+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962754+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.962844+00:00", "trade", 5.295, 150.0]
["2026-09-01T18:56:40.963070+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:40.963245+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.963401+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.963457+00:00", "trade", 5.295, 80.0]
["2026-09-01T18:56:40.963731+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:56:40.963749+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:56:40.963776+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:56:40.963821+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:56:40.963837+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.964298+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.964390+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:56:40.966413+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:40.969568+00:00", "trade", 5.295, 5500.0]
["2026-09-01T18:56:41.004938+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:41.021178+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:41.120253+00:00", "trade", 5.3009, 11.0]
["2026-09-01T18:56:41.687918+00:00", "trade", 5.295, 752.0]
["2026-09-01T18:56:42.161048+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:56:44.196083+00:00", "trade", 5.3016, 1.0]
["2026-09-01T18:56:45.822279+00:00", "trade", 5.2947, 100.0]
["2026-09-01T18:56:45.855454+00:00", "trade", 5.2995, 60.0]
["2026-09-01T18:56:45.911973+00:00", "trade", 5.2997, 1000.0]
["2026-09-01T18:56:46.012750+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.549236+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:56:46.549236+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:56:46.549812+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.549817+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.549852+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.549852+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.549862+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.549862+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.553148+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:56:46.553154+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:56:46.558191+00:00", "trade", 5.295, 200.0]
["2026-09-01T18:56:46.558260+00:00", "trade", 5.295, 300.0]
["2026-09-01T18:56:46.570848+00:00", "trade", 5.2948, 200.0]
["2026-09-01T18:56:46.617272+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:46.718989+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.065061+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.065061+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.189204+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:56:47.189502+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.189542+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.189818+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.301894+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:47.349753+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:48.459041+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:56:49.195434+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:49.196231+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:50.405002+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:56:50.443511+00:00", "trade", 5.2981, 4444.0]
["2026-09-01T18:56:51.062637+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.063078+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.066160+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.119051+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.119557+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.160730+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.276751+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:51.579164+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:53.031120+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:53.031882+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:53.052503+00:00", "trade", 5.2982, 4987.0]
["2026-09-01T18:56:53.211819+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:53.274929+00:00", "trade", 5.29, 25.0]
["2026-09-01T18:56:53.337298+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:53.920408+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:53.921050+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:54.029389+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:56:54.446270+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:55.662101+00:00", "trade", 5.3008, 5.0]
["2026-09-01T18:56:55.665105+00:00", "trade", 5.3008, 47.0]
["2026-09-01T18:56:55.673165+00:00", "trade", 5.3008, 1.0]
["2026-09-01T18:56:55.793234+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:55.794257+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:56:56.003755+00:00", "trade", 5.295, 16.0]
["2026-09-01T18:56:56.129863+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:56:56.129893+00:00", "trade", 5.295, 10.0]
["2026-09-01T18:56:56.771248+00:00", "trade", 5.3007, 18.0]
["2026-09-01T18:56:56.829040+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:56:58.102401+00:00", "trade", 5.2958, 300.0]
["2026-09-01T18:56:59.147282+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:56:59.195207+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:57:00.010481+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:00.490623+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:00.895796+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:01.602345+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:01.904763+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:02.716828+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:03.256641+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:03.817269+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:03.980070+00:00", "trade", 5.295, 500.0]
["2026-09-01T18:57:05.300589+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.408429+00:00", "trade", 5.3008, 2.0]
["2026-09-01T18:57:05.486958+00:00", "trade", 5.295, 6.0]
["2026-09-01T18:57:05.506613+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.507095+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.688997+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.689473+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.695878+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.903692+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.904379+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:05.933673+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:06.143045+00:00", "trade", 5.2959, 100.0]
["2026-09-01T18:57:06.264780+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:06.265337+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:06.265758+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:06.520323+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:07.318851+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:57:07.656319+00:00", "trade", 5.3008, 200.0]
["2026-09-01T18:57:09.163588+00:00", "trade", 5.2959, 200.0]
["2026-09-01T18:57:09.181408+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:57:09.277625+00:00", "trade", 5.3008, 100.0]
["2026-09-01T18:57:09.429827+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:09.665586+00:00", "trade", 5.3008, 10.0]
["2026-09-01T18:57:10.003475+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:10.231441+00:00", "trade", 5.295, 44.0]
["2026-09-01T18:57:10.275607+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:10.595317+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:12.001965+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:12.018634+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:12.019547+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:12.372966+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:12.402216+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:13.585884+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.069714+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.198351+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:57:14.199357+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.216581+00:00", "trade", 5.3011, 1.0]
["2026-09-01T18:57:14.232723+00:00", "trade", 5.3011, 45.0]
["2026-09-01T18:57:14.260467+00:00", "trade", 5.3011, 5.0]
["2026-09-01T18:57:14.292468+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.435513+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.436034+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.482931+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:14.558475+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:15.683248+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:15.717575+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:15.717610+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.446209+00:00", "trade", 5.2975, 3.0]
["2026-09-01T18:57:16.458406+00:00", "trade", 5.3, 1100.0]
["2026-09-01T18:57:16.458409+00:00", "trade", 5.3, 477.0]
["2026-09-01T18:57:16.458409+00:00", "trade", 5.3, 4200.0]
["2026-09-01T18:57:16.458409+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:16.458442+00:00", "trade", 5.3, 423.0]
["2026-09-01T18:57:16.458445+00:00", "trade", 5.295, 100.0]
["2026-09-01T18:57:16.458456+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.458932+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.458937+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.458937+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.458972+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.459012+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.459172+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.459453+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.459493+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.461057+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.533279+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:16.593136+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:17.954406+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.276258+00:00", "trade", 5.29, 20.0]
["2026-09-01T18:57:20.280133+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.370180+00:00", "trade", 5.299, 12.0]
["2026-09-01T18:57:20.371525+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.371606+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.371886+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.372327+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.373004+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.373130+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:57:20.373190+00:00", "trade", 5.3, 328.0]
["2026-09-01T18:57:20.378357+00:00", "trade", 5.3, 608.0]
["2026-09-01T18:57:20.378372+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.378853+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.378888+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.389453+00:00", "quote", 5.29, 5.3]
["2026-09-01T18:57:20.596961+00:00", "trade", 5.3, 1445.0]
["2026-09-01T18:57:20.596964+00:00", "trade", 5.3, 2770.0]
["2026-09-01T18:57:20.597006+00:00", "trade", 5.3, 2343.0]
["2026-09-01T18:57:20.597013+00:00", "trade", 5.3, 1500.0]
["2026-09-01T18:57:20.597019+00:00", "trade", 5.3, 408.0]
["2026-09-01T18:57:20.597019+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:57:20.597022+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:57:20.597022+00:00", "trade", 5.3, 67.0]
["2026-09-01T18:57:20.597024+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:57:20.597027+00:00", "trade", 5.3, 90.0]
["2026-09-01T18:57:20.597027+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:57:20.597034+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:57:20.597034+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:57:20.597034+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597034+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597040+00:00", "trade", 5.3, 2000.0]
["2026-09-01T18:57:20.597040+00:00", "trade", 5.3, 1500.0]
["2026-09-01T18:57:20.597040+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597046+00:00", "trade", 5.3, 15.0]
["2026-09-01T18:57:20.597046+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:57:20.597046+00:00", "trade", 5.3, 8.0]
["2026-09-01T18:57:20.597051+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597051+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:57:20.597051+00:00", "trade", 5.3, 3.0]
["2026-09-01T18:57:20.597055+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:57:20.597055+00:00", "trade", 5.3, 107.0]
["2026-09-01T18:57:20.597058+00:00", "trade", 5.3, 48.0]
["2026-09-01T18:57:20.597058+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:57:20.597064+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:57:20.597064+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597064+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:57:20.597071+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:57:20.597071+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597071+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:57:20.597076+00:00", "trade", 5.3, 5.0]
["2026-09-01T18:57:20.597076+00:00", "trade", 5.3, 35.0]
["2026-09-01T18:57:20.597081+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:57:20.597081+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:57:20.597081+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:57:20.597081+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:57:20.597081+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597085+00:00", "trade", 5.3, 400.0]
["2026-09-01T18:57:20.597085+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597091+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597091+00:00", "trade", 5.3, 10.0]
["2026-09-01T18:57:20.597091+00:00", "trade", 5.3, 500.0]
["2026-09-01T18:57:20.597094+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:57:20.597096+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597184+00:00", "trade", 5.3, 2.0]
["2026-09-01T18:57:20.597190+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:57:20.597232+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:57:20.597272+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:57:20.597325+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:20.597327+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:57:20.597397+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:57:20.597538+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:57:20.597584+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:57:20.597633+00:00", "quote", 5.3, 5.3]
["2026-09-01T18:57:20.597638+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.597678+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.597723+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.597858+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.597958+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.597999+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.597999+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598239+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598279+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598279+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598279+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598360+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598360+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598371+00:00", "trade", 5.3, 14.0]
["2026-09-01T18:57:20.598640+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598721+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.598721+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.599030+00:00", "trade", 5.3, 300.0]
["2026-09-01T18:57:20.599197+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.600279+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.601241+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.602600+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.603201+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.607083+00:00", "trade", 5.3, 1775.0]
["2026-09-01T18:57:20.649937+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.650373+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.708596+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.709073+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.786211+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:20.919105+00:00", "trade", 5.3075, 1.0]
["2026-09-01T18:57:21.020939+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:21.160099+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:21.466202+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:21.498368+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:21.840116+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:21.975086+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:22.023055+00:00", "trade", 5.3088, 960.0]
["2026-09-01T18:57:22.188699+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:22.190806+00:00", "trade", 5.3004, 100.0]
["2026-09-01T18:57:22.877912+00:00", "trade", 5.31, 34.0]
["2026-09-01T18:57:22.877924+00:00", "trade", 5.305, 34.0]
["2026-09-01T18:57:22.877954+00:00", "trade", 5.31, 108.0]
["2026-09-01T18:57:22.877960+00:00", "trade", 5.305, 108.0]
["2026-09-01T18:57:22.878179+00:00", "trade", 5.305, 818.0]
["2026-09-01T18:57:22.879671+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:57:23.094965+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:23.405997+00:00", "trade", 5.309, 500.0]
["2026-09-01T18:57:24.176292+00:00", "trade", 5.3014, 1.0]
["2026-09-01T18:57:24.192176+00:00", "trade", 5.3014, 1.0]
["2026-09-01T18:57:24.196116+00:00", "trade", 5.305, 5.0]
["2026-09-01T18:57:24.243643+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:24.244384+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:24.244384+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:24.310156+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:25.069902+00:00", "trade", 5.305, 960.0]
["2026-09-01T18:57:25.096499+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:25.134344+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:25.598835+00:00", "trade", 5.305, 1400.0]
["2026-09-01T18:57:25.598901+00:00", "trade", 5.305, 1400.0]
["2026-09-01T18:57:25.599400+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:25.599406+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:57:25.605493+00:00", "trade", 5.3026, 4987.0]
["2026-09-01T18:57:25.676071+00:00", "trade", 5.305, 983.0]
["2026-09-01T18:57:25.728167+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:57:26.432179+00:00", "trade", 5.3016, 100.0]
["2026-09-01T18:57:26.603424+00:00", "trade", 5.3015, 55.0]
["2026-09-01T18:57:26.814382+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.123557+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.123637+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.123913+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.136603+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.137124+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.137124+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:27.159553+00:00", "trade", 5.3015, 500.0]
["2026-09-01T18:57:27.168776+00:00", "trade", 5.3023, 1.0]
["2026-09-01T18:57:27.170929+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:57:27.207635+00:00", "trade", 5.305, 700.0]
["2026-09-01T18:57:27.256341+00:00", "trade", 5.31, 800.0]
["2026-09-01T18:57:27.275073+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:57:27.578873+00:00", "trade", 5.3012, 259.0]
["2026-09-01T18:57:27.915219+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:57:27.957746+00:00", "trade", 5.31, 1300.0]
["2026-09-01T18:57:28.282701+00:00", "trade", 5.297, 100.0]
["2026-09-01T18:57:28.522046+00:00", "trade", 5.301, 500.0]
["2026-09-01T18:57:28.712669+00:00", "trade", 5.3019, 4444.0]
["2026-09-01T18:57:29.023422+00:00", "trade", 5.3013, 100.0]
["2026-09-01T18:57:29.631575+00:00", "trade", 5.3011, 1.0]
["2026-09-01T18:57:29.632790+00:00", "trade", 5.305, 15.0]
["2026-09-01T18:57:30.010503+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.247261+00:00", "trade", 5.3019, 28.0]
["2026-09-01T18:57:30.252028+00:00", "trade", 5.3, 130.0]
["2026-09-01T18:57:30.252049+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:30.252125+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:30.252125+00:00", "trade", 5.3, 11.0]
["2026-09-01T18:57:30.252779+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.252819+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.252859+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.252934+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.253094+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.253808+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:57:30.254325+00:00", "trade", 5.3, 11.0]
["2026-09-01T18:57:30.258075+00:00", "trade", 5.3, 39.0]
["2026-09-01T18:57:30.264582+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.292471+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:57:30.293831+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.347408+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.365108+00:00", "trade", 5.305, 25.0]
["2026-09-01T18:57:30.365126+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:57:30.365247+00:00", "trade", 5.305, 935.0]
["2026-09-01T18:57:30.387379+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.387900+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.389009+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:57:30.389819+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.913394+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.913394+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:30.913434+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:31.007570+00:00", "trade", 5.3, 25.0]
["2026-09-01T18:57:31.490250+00:00", "trade", 5.3, 4987.0]
["2026-09-01T18:57:31.583271+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:32.607189+00:00", "trade", 5.305, 960.0]
["2026-09-01T18:57:32.608823+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:34.088693+00:00", "trade", 5.2972, 1700.0]
["2026-09-01T18:57:34.935340+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:57:36.168697+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:57:36.170061+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:36.821194+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:36.926183+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:36.928128+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:36.928148+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.054789+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.170188+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.170251+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:57:37.170275+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:37.170308+00:00", "trade", 5.305, 315.0]
["2026-09-01T18:57:37.170426+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:37.170438+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:37.170735+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:37.170945+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.171953+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:37.226136+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:57:37.226834+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.226873+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.227322+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.227531+00:00", "trade", 5.305, 900.0]
["2026-09-01T18:57:37.229492+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.231892+00:00", "trade", 5.3, 252.0]
["2026-09-01T18:57:37.231907+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:37.231979+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:57:37.232646+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.232687+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.232687+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.232842+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.232842+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.240624+00:00", "trade", 5.3, 600.0]
["2026-09-01T18:57:37.267340+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.267656+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:37.376453+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:37.435557+00:00", "trade", 5.305, 108.0]
["2026-09-01T18:57:39.122043+00:00", "trade", 5.3019, 4.0]
["2026-09-01T18:57:39.158354+00:00", "trade", 5.3019, 10.0]
["2026-09-01T18:57:39.418035+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:40.925849+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:41.003989+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:41.180122+00:00", "trade", 5.305, 600.0]
["2026-09-01T18:57:41.181170+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:41.235041+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:57:41.342423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:41.454364+00:00", "trade", 5.3015, 960.0]
["2026-09-01T18:57:41.730225+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:42.125038+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:44.081814+00:00", "trade", 5.305, 544.0]
["2026-09-01T18:57:44.081907+00:00", "trade", 5.305, 256.0]
["2026-09-01T18:57:44.082430+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:44.083392+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:44.144252+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:44.708148+00:00", "trade", 5.3019, 1.0]
["2026-09-01T18:57:44.789506+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:46.159427+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:46.192942+00:00", "trade", 5.305, 800.0]
["2026-09-01T18:57:46.233126+00:00", "trade", 5.3019, 47.0]
["2026-09-01T18:57:48.481871+00:00", "trade", 5.2979, 100.0]
["2026-09-01T18:57:50.037991+00:00", "trade", 5.3019, 100.0]
["2026-09-01T18:57:50.761787+00:00", "trade", 5.3019, 1.0]
["2026-09-01T18:57:51.985359+00:00", "trade", 5.3019, 1.0]
["2026-09-01T18:57:52.146975+00:00", "trade", 5.298, 100.0]
["2026-09-01T18:57:53.150200+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:53.408865+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:53.531266+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:54.767210+00:00", "trade", 5.3075, 200.0]
["2026-09-01T18:57:54.784733+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:57:54.784823+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:57:55.376983+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:55.376983+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:55.623262+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:56.008768+00:00", "trade", 5.3016, 100.0]
["2026-09-01T18:57:56.952293+00:00", "trade", 5.302, 1.0]
["2026-09-01T18:57:58.676659+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:57:59.953407+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:57:59.953491+00:00", "trade", 5.305, 391.0]
["2026-09-01T18:58:00.010540+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.056949+00:00", "trade", 5.31, 150.0]
["2026-09-01T18:58:00.056952+00:00", "trade", 5.31, 35.0]
["2026-09-01T18:58:00.056979+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.057526+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057526+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057546+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057586+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057611+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057611+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057661+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.057680+00:00", "trade", 5.31, 46.0]
["2026-09-01T18:58:00.057982+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.058158+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.058263+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.058263+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.058303+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.058375+00:00", "trade", 5.305, 24.0]
["2026-09-01T18:58:00.058503+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.058583+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.058739+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.059987+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.059987+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.060468+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.060468+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.061449+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:58:00.061449+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.063345+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.063821+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:00.066082+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.066082+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.072138+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:58:00.076330+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.076333+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.080931+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.085803+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.090554+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.094969+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.102089+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.104661+00:00", "trade", 5.305, 902.0]
["2026-09-01T18:58:00.111087+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.115712+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.120072+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.124595+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.130576+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.136894+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:00.862813+00:00", "trade", 5.3014, 300.0]
["2026-09-01T18:58:01.348398+00:00", "trade", 5.302, 8.0]
["2026-09-01T18:58:01.377593+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:01.378054+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:02.466110+00:00", "trade", 5.302, 100.0]
["2026-09-01T18:58:05.130574+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:05.131750+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:05.557369+00:00", "trade", 5.3095, 900.0]
["2026-09-01T18:58:05.574128+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:05.781964+00:00", "trade", 5.3, 92.0]
["2026-09-01T18:58:06.155476+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:58:06.481219+00:00", "trade", 5.3085, 1000.0]
["2026-09-01T18:58:06.578368+00:00", "trade", 5.3021, 200.0]
["2026-09-01T18:58:07.425231+00:00", "trade", 5.2988, 300.0]
["2026-09-01T18:58:07.427808+00:00", "trade", 5.2988, 100.0]
["2026-09-01T18:58:08.441376+00:00", "trade", 5.3019, 100.0]
["2026-09-01T18:58:09.168555+00:00", "trade", 5.3021, 10.0]
["2026-09-01T18:58:09.194435+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:10.364967+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:10.365974+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:10.406077+00:00", "trade", 5.3021, 24.0]
["2026-09-01T18:58:14.692663+00:00", "trade", 5.3088, 960.0]
["2026-09-01T18:58:14.747221+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.747408+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.750436+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:58:14.753482+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:58:14.755196+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:58:14.757160+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.759045+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.761734+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.766332+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.771705+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.773621+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.775452+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.777109+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.780739+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.788729+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:14.791471+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:15.733812+00:00", "trade", 5.3021, 1.0]
["2026-09-01T18:58:15.801650+00:00", "trade", 5.3021, 4.0]
["2026-09-01T18:58:17.083858+00:00", "trade", 5.2992, 100.0]
["2026-09-01T18:58:17.279497+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:19.497590+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:58:19.498023+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:19.499018+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:19.513290+00:00", "trade", 5.305, 18.0]
["2026-09-01T18:58:19.513882+00:00", "trade", 5.305, 253.0]
["2026-09-01T18:58:19.516841+00:00", "trade", 5.305, 800.0]
["2026-09-01T18:58:19.550795+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:58:19.550798+00:00", "trade", 5.31, 30.0]
["2026-09-01T18:58:19.550804+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:58:19.551315+00:00", "trade", 5.31, 41.0]
["2026-09-01T18:58:19.551419+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551419+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551419+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551439+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551474+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551589+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551589+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551855+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551855+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.551945+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.580256+00:00", "trade", 5.305, 68.0]
["2026-09-01T18:58:19.581169+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.719533+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.779089+00:00", "trade", 5.305, 162.0]
["2026-09-01T18:58:19.779676+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.780107+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.832687+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.853341+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.917514+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:19.955083+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.024092+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.024699+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.032492+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.424071+00:00", "trade", 5.3001, 100.0]
["2026-09-01T18:58:20.476743+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.708418+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.709095+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.709100+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:20.742329+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:21.268159+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:21.494925+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:21.495950+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:21.722334+00:00", "trade", 5.305, 92.0]
["2026-09-01T18:58:21.742322+00:00", "trade", 5.3001, 100.0]
["2026-09-01T18:58:21.973067+00:00", "trade", 5.3022, 1.0]
["2026-09-01T18:58:22.063815+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:22.420275+00:00", "trade", 5.3082, 250.0]
["2026-09-01T18:58:22.612273+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:22.641110+00:00", "trade", 5.302, 100.0]
["2026-09-01T18:58:22.911712+00:00", "trade", 5.3022, 1.0]
["2026-09-01T18:58:23.331708+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:58:23.331708+00:00", "trade", 5.305, 200.0]
["2026-09-01T18:58:23.780185+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:58:24.145655+00:00", "trade", 5.3002, 100.0]
["2026-09-01T18:58:24.147897+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:24.148374+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:24.149095+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:24.195285+00:00", "trade", 5.3055, 500.0]
["2026-09-01T18:58:26.064052+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:58:28.578938+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:58:29.194802+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:29.701719+00:00", "trade", 5.3022, 25.0]
["2026-09-01T18:58:29.715663+00:00", "trade", 5.3022, 1.0]
["2026-09-01T18:58:29.724501+00:00", "trade", 5.3041, 1.0]
["2026-09-01T18:58:30.010572+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:33.255159+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:58:38.065069+00:00", "trade", 5.305, 101.0]
["2026-09-01T18:58:38.342951+00:00", "trade", 5.3003, 200.0]
["2026-09-01T18:58:39.263071+00:00", "trade", 5.3015, 100.0]
["2026-09-01T18:58:39.265576+00:00", "trade", 5.3015, 100.0]
["2026-09-01T18:58:39.717243+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:58:40.627350+00:00", "trade", 5.3022, 11.0]
["2026-09-01T18:58:41.235227+00:00", "trade", 5.3022, 4.0]
["2026-09-01T18:58:41.238466+00:00", "trade", 5.3022, 122.0]
["2026-09-01T18:58:41.347731+00:00", "trade", 5.3021, 100.0]
["2026-09-01T18:58:41.792214+00:00", "trade", 5.305, 1169.0]
["2026-09-01T18:58:41.794403+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:58:41.802583+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:58:41.838641+00:00", "trade", 5.305, 400.0]
["2026-09-01T18:58:41.880759+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:58:42.243187+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:42.658913+00:00", "trade", 5.3005, 100.0]
["2026-09-01T18:58:42.660720+00:00", "trade", 5.3005, 2.0]
["2026-09-01T18:58:43.321787+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:58:44.803044+00:00", "trade", 5.3005, 300.0]
["2026-09-01T18:58:45.072115+00:00", "trade", 5.3022, 100.0]
["2026-09-01T18:58:45.551970+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:45.552010+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:45.552451+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:47.122574+00:00", "trade", 5.3005, 100.0]
["2026-09-01T18:58:48.851115+00:00", "trade", 5.3022, 1.0]
["2026-09-01T18:58:48.852299+00:00", "trade", 5.305, 22.0]
["2026-09-01T18:58:52.264488+00:00", "trade", 5.3005, 200.0]
["2026-09-01T18:58:55.617907+00:00", "trade", 5.3022, 100.0]
["2026-09-01T18:58:55.786629+00:00", "trade", 5.3022, 100.0]
["2026-09-01T18:58:57.468526+00:00", "trade", 5.3022, 1.0]
["2026-09-01T18:58:57.468565+00:00", "trade", 5.3022, 40.0]
["2026-09-01T18:58:57.471245+00:00", "trade", 5.305, 72.0]
["2026-09-01T18:58:57.985996+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:58:58.412113+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:58:59.327776+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:59:00.002267+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.010597+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.022051+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:59:00.022054+00:00", "trade", 5.31, 10.0]
["2026-09-01T18:59:00.022635+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.022635+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.022716+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.022721+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.023792+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:59:00.024144+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.024149+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.025547+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.051364+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.051835+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:00.876515+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:01.825160+00:00", "trade", 5.31, 300.0]
["2026-09-01T18:59:01.825540+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:01.825781+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:01.825781+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:01.826257+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:01.981671+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:01.982112+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:02.343300+00:00", "trade", 5.3008, 100.0]
["2026-09-01T18:59:02.741510+00:00", "trade", 5.305, 3.0]
["2026-09-01T18:59:03.542776+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:59:03.874891+00:00", "trade", 5.305, 40.0]
["2026-09-01T18:59:03.875477+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:03.990778+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:59:04.852292+00:00", "trade", 5.3088, 2000.0]
["2026-09-01T18:59:04.852885+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:05.532241+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:59:05.532256+00:00", "trade", 5.3065, 20.0]
["2026-09-01T18:59:05.532280+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:59:05.532307+00:00", "trade", 5.3065, 20.0]
["2026-09-01T18:59:05.532337+00:00", "trade", 5.3065, 20.0]
["2026-09-01T18:59:05.532554+00:00", "trade", 5.3065, 1440.0]
["2026-09-01T18:59:05.550113+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:59:06.548888+00:00", "trade", 5.3022, 7.0]
["2026-09-01T18:59:07.444170+00:00", "trade", 5.3009, 100.0]
["2026-09-01T18:59:07.699877+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:59:08.442368+00:00", "trade", 5.3051, 50.0]
["2026-09-01T18:59:09.184373+00:00", "trade", 5.3022, 10.0]
["2026-09-01T18:59:09.557931+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:09.558332+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:10.042613+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:10.071537+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:10.164929+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:10.523671+00:00", "trade", 5.305, 16.0]
["2026-09-01T18:59:10.527050+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:10.775696+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:12.416640+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:12.417257+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:12.431210+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:13.465455+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:59:13.467197+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:13.649024+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:13.652407+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:13.918269+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:13.930393+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:13.967205+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:15.278792+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:16.969144+00:00", "trade", 5.3099, 1400.0]
["2026-09-01T18:59:17.238495+00:00", "trade", 5.3, 20.0]
["2026-09-01T18:59:17.405923+00:00", "trade", 5.3011, 100.0]
["2026-09-01T18:59:17.815737+00:00", "trade", 5.3022, 50.0]
["2026-09-01T18:59:17.941349+00:00", "trade", 5.3011, 108.0]
["2026-09-01T18:59:18.108014+00:00", "trade", 5.3013, 200.0]
["2026-09-01T18:59:19.007524+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:19.092270+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:19.158134+00:00", "trade", 5.3022, 1.0]
["2026-09-01T18:59:19.321383+00:00", "trade", 5.31, 10000.0]
["2026-09-01T18:59:19.322026+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:19.336671+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:19.714191+00:00", "trade", 5.305, 411.0]
["2026-09-01T18:59:19.714284+00:00", "trade", 5.305, 2022.0]
["2026-09-01T18:59:19.714369+00:00", "trade", 5.305, 167.0]
["2026-09-01T18:59:19.714453+00:00", "trade", 5.305, 1855.0]
["2026-09-01T18:59:20.715574+00:00", "trade", 5.305, 13.0]
["2026-09-01T18:59:21.626553+00:00", "trade", 5.3026, 100.0]
["2026-09-01T18:59:22.810722+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:22.958424+00:00", "trade", 5.3026, 100.0]
["2026-09-01T18:59:22.989945+00:00", "trade", 5.3, 100.0]
["2026-09-01T18:59:25.418690+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:25.418690+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:25.419126+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:25.449547+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:25.449806+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:25.449990+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:25.450107+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:25.450405+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:25.452083+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:59:25.452086+00:00", "trade", 5.305, 684.0]
["2026-09-01T18:59:25.479871+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:25.874626+00:00", "trade", 5.3062, 1000.0]
["2026-09-01T18:59:26.675176+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:27.542970+00:00", "trade", 5.3027, 6.0]
["2026-09-01T18:59:27.543003+00:00", "trade", 5.3027, 24.0]
["2026-09-01T18:59:27.724947+00:00", "trade", 5.31, 20.0]
["2026-09-01T18:59:27.731635+00:00", "trade", 5.3, 200.0]
["2026-09-01T18:59:27.830203+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:27.830465+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:27.830639+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:27.830778+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:27.832290+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:29.417631+00:00", "trade", 5.305, 47.0]
["2026-09-01T18:59:29.814198+00:00", "trade", 5.3077, 1.0]
["2026-09-01T18:59:30.010618+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:30.761939+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:30.762625+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:30.893659+00:00", "trade", 5.305, 100.0]
["2026-09-01T18:59:30.976058+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:31.659477+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:31.941087+00:00", "trade", 5.3026, 100.0]
["2026-09-01T18:59:32.178787+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:59:32.826791+00:00", "trade", 5.3017, 100.0]
["2026-09-01T18:59:32.907643+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:32.934492+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:32.981704+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:33.371355+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:38.780719+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:59:38.798882+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:59:38.801766+00:00", "trade", 5.305, 56.0]
["2026-09-01T18:59:38.801769+00:00", "trade", 5.305, 10.0]
["2026-09-01T18:59:40.806194+00:00", "trade", 5.305, 15.0]
["2026-09-01T18:59:41.004194+00:00", "trade", 5.3, 8.0]
["2026-09-01T18:59:41.138403+00:00", "trade", 5.3027, 10.0]
["2026-09-01T18:59:41.661728+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:41.668181+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:59:41.671188+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:59:41.825518+00:00", "trade", 5.3076, 200.0]
["2026-09-01T18:59:42.184063+00:00", "trade", 5.3, 12.0]
["2026-09-01T18:59:42.185239+00:00", "trade", 5.305, 9.0]
["2026-09-01T18:59:42.717422+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:44.206423+00:00", "trade", 5.3027, 1.0]
["2026-09-01T18:59:44.235719+00:00", "trade", 5.3027, 1.0]
["2026-09-01T18:59:44.235765+00:00", "trade", 5.3027, 24.0]
["2026-09-01T18:59:45.004556+00:00", "trade", 5.3, 31.0]
["2026-09-01T18:59:48.591542+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:48.649480+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:48.650129+00:00", "trade", 5.305, 500.0]
["2026-09-01T18:59:48.968423+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:49.616212+00:00", "quote", 5.3, 5.31]
["2026-09-01T18:59:49.620679+00:00", "trade", 5.305, 70.0]
["2026-09-01T18:59:49.628215+00:00", "trade", 5.305, 300.0]
["2026-09-01T18:59:50.344157+00:00", "trade", 5.305, 338.0]
["2026-09-01T18:59:50.346529+00:00", "trade", 5.305, 1.0]
["2026-09-01T18:59:51.202174+00:00", "trade", 5.3017, 100.0]
["2026-09-01T18:59:51.702109+00:00", "trade", 5.305, 24.0]
["2026-09-01T18:59:51.702993+00:00", "trade", 5.3, 24.0]
["2026-09-01T18:59:51.703576+00:00", "trade", 5.3, 1.0]
["2026-09-01T18:59:51.802343+00:00", "trade", 5.305, 34.0]
["2026-09-01T18:59:56.762611+00:00", "trade", 5.3018, 100.0]
["2026-09-01T18:59:57.428212+00:00", "trade", 5.3027, 100.0]
["2026-09-01T18:59:57.993171+00:00", "trade", 5.3027, 8.0]
["2026-09-01T18:59:57.994380+00:00", "trade", 5.305, 8.0]
["2026-09-01T18:59:58.011244+00:00", "trade", 5.3027, 1.0]
["2026-09-01T18:59:59.895351+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:00.010670+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:00.378783+00:00", "trade", 5.305, 550.0]
["2026-09-01T19:00:00.380106+00:00", "trade", 5.305, 33.0]
["2026-09-01T19:00:02.135687+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:00:02.786767+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:03.328652+00:00", "trade", 5.3026, 56.0]
["2026-09-01T19:00:03.720531+00:00", "trade", 5.304, 9.0]
["2026-09-01T19:00:04.878048+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:00:04.878872+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:00:05.489465+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:05.489942+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:05.519281+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:07.636796+00:00", "trade", 5.3027, 100.0]
["2026-09-01T19:00:08.099163+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:08.125846+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:08.445592+00:00", "trade", 5.305, 250.0]
["2026-09-01T19:00:08.446779+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:00:08.458853+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:00:10.189905+00:00", "trade", 5.3027, 11.0]
["2026-09-01T19:00:10.911882+00:00", "trade", 5.3027, 4.0]
["2026-09-01T19:00:12.418132+00:00", "trade", 5.3027, 600.0]
["2026-09-01T19:00:12.780321+00:00", "trade", 5.3013, 600.0]
["2026-09-01T19:00:12.782255+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:00:14.212145+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:15.292898+00:00", "trade", 5.3026, 116.0]
["2026-09-01T19:00:15.347712+00:00", "trade", 5.3026, 1.0]
["2026-09-01T19:00:15.634777+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:00:15.902919+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:15.903570+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:16.698005+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:00:16.704464+00:00", "trade", 5.3075, 100.0]
["2026-09-01T19:00:16.732166+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.732422+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.732599+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.732686+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.734834+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.740514+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.745945+00:00", "trade", 5.305, 102.0]
["2026-09-01T19:00:16.745945+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:00:16.746589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:16.746594+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:16.746594+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:16.914781+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:00:16.915425+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:17.056727+00:00", "trade", 5.3027, 500.0]
["2026-09-01T19:00:18.696568+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:18.697004+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:18.697926+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:18.698883+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:20.781815+00:00", "trade", 5.3072, 1.0]
["2026-09-01T19:00:20.782991+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:00:20.783172+00:00", "trade", 5.305, 125.0]
["2026-09-01T19:00:22.102329+00:00", "trade", 5.302, 600.0]
["2026-09-01T19:00:23.843776+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:00:24.902938+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:00:25.530801+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:00:25.534584+00:00", "trade", 5.305, 50.0]
["2026-09-01T19:00:25.540553+00:00", "trade", 5.3, 36.0]
["2026-09-01T19:00:25.541235+00:00", "trade", 5.3, 208.0]
["2026-09-01T19:00:25.544555+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:00:25.558394+00:00", "trade", 5.3, 542.0]
["2026-09-01T19:00:25.573607+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:00:26.776616+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:00:27.652051+00:00", "trade", 5.3026, 5.0]
["2026-09-01T19:00:27.680838+00:00", "trade", 5.3026, 1.0]
["2026-09-01T19:00:27.743264+00:00", "trade", 5.3026, 36.0]
["2026-09-01T19:00:29.900840+00:00", "trade", 5.3044, 1.0]
["2026-09-01T19:00:30.010701+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:31.320171+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:00:31.393453+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:32.963688+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:00:33.066524+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:00:33.667920+00:00", "trade", 5.3026, 100.0]
["2026-09-01T19:00:34.065026+00:00", "trade", 5.3044, 4987.0]
["2026-09-01T19:00:36.331247+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:00:36.332342+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:00:36.332504+00:00", "trade", 5.3, 225.0]
["2026-09-01T19:00:36.668685+00:00", "trade", 5.3026, 10.0]
["2026-09-01T19:00:37.324376+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:00:37.669109+00:00", "trade", 5.3066, 263.0]
["2026-09-01T19:00:37.961385+00:00", "trade", 5.305, 1500.0]
["2026-09-01T19:00:38.412333+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:00:38.915559+00:00", "trade", 5.3026, 33.0]
["2026-09-01T19:00:40.679663+00:00", "trade", 5.305, 53.0]
["2026-09-01T19:00:40.920015+00:00", "trade", 5.3044, 200.0]
["2026-09-01T19:00:45.911000+00:00", "trade", 5.3026, 100.0]
["2026-09-01T19:00:45.912116+00:00", "trade", 5.3026, 5.0]
["2026-09-01T19:00:45.913289+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:00:49.669801+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:00:49.813666+00:00", "trade", 5.3001, 694.0]
["2026-09-01T19:00:50.046136+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:00:51.161941+00:00", "trade", 5.3075, 60.0]
["2026-09-01T19:00:52.398378+00:00", "trade", 5.3026, 1.0]
["2026-09-01T19:00:56.225137+00:00", "trade", 5.3026, 1.0]
["2026-09-01T19:01:00.010728+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:00.364375+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:01:00.858440+00:00", "trade", 5.3026, 53.0]
["2026-09-01T19:01:00.934572+00:00", "trade", 5.3026, 4.0]
["2026-09-01T19:01:01.049328+00:00", "trade", 5.31, 110.0]
["2026-09-01T19:01:01.049379+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:01:01.049436+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:01:01.049662+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:01:01.049749+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:01:03.523163+00:00", "trade", 5.3, 57.0]
["2026-09-01T19:01:03.524052+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.532467+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:01:03.533059+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.533059+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.533094+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.533655+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.563546+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.620888+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.797722+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:01:03.798184+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.798384+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:03.921026+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:04.204459+00:00", "trade", 5.3026, 10.0]
["2026-09-01T19:01:04.642658+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:01:06.637707+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:06.685385+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:06.779835+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:07.012322+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:07.554818+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:01:07.554839+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:01:07.555804+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:07.556285+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:07.659681+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:08.306488+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:08.641342+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:01:08.864795+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:09.462663+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:01:09.800663+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:01:10.192046+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:01:11.765394+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:01:12.868076+00:00", "trade", 5.3026, 1.0]
["2026-09-01T19:01:14.749864+00:00", "trade", 5.3026, 4.0]
["2026-09-01T19:01:15.002828+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:01:15.005607+00:00", "trade", 5.305, 1126.0]
["2026-09-01T19:01:15.130160+00:00", "trade", 5.305, 35.0]
["2026-09-01T19:01:15.727235+00:00", "trade", 5.3055, 59.0]
["2026-09-01T19:01:16.778308+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:01:17.215568+00:00", "trade", 5.3001, 21.0]
["2026-09-01T19:01:19.463299+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:01:21.131738+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:21.131738+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:21.359248+00:00", "trade", 5.3027, 20.0]
["2026-09-01T19:01:21.369021+00:00", "trade", 5.3027, 1.0]
["2026-09-01T19:01:25.043477+00:00", "trade", 5.3022, 2400.0]
["2026-09-01T19:01:25.951419+00:00", "trade", 5.3027, 1.0]
["2026-09-01T19:01:26.000123+00:00", "trade", 5.305, 61.0]
["2026-09-01T19:01:26.000283+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:26.090888+00:00", "trade", 5.3027, 100.0]
["2026-09-01T19:01:28.949322+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:29.033066+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:29.993138+00:00", "trade", 5.3054, 1.0]
["2026-09-01T19:01:30.010749+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:30.036255+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:30.057615+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:01:30.060925+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:01:30.072079+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:01:30.209040+00:00", "trade", 5.3027, 10.0]
["2026-09-01T19:01:31.230999+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:33.638716+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:33.881821+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:01:33.883202+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:34.025410+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:34.088653+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:01:34.340161+00:00", "trade", 5.3027, 200.0]
["2026-09-01T19:01:35.903878+00:00", "trade", 5.3027, 73.0]
["2026-09-01T19:01:35.912153+00:00", "trade", 5.3027, 6.0]
["2026-09-01T19:01:35.917539+00:00", "trade", 5.3027, 1.0]
["2026-09-01T19:01:38.047279+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:40.832332+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:01:41.096552+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:01:41.934582+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:42.015965+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:42.199456+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:01:42.651451+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:43.546092+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:43.574935+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:45.757783+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:45.958956+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:47.254735+00:00", "trade", 5.3037, 3.0]
["2026-09-01T19:01:48.423733+00:00", "trade", 5.3062, 100.0]
["2026-09-01T19:01:49.109333+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:49.110245+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:49.210935+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:49.707770+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:49.708262+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:49.733637+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:50.048696+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:50.487559+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:50.488025+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:50.530831+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:51.070629+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:51.494286+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:52.679783+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:01:53.505008+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:01:53.622815+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:53.652731+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:53.854676+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:53.854931+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:53.941683+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:54.164312+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:54.202257+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:55.439888+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:55.680445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:55.693816+00:00", "trade", 5.3042, 49.0]
["2026-09-01T19:01:55.694162+00:00", "trade", 5.3042, 1.0]
["2026-09-01T19:01:56.019074+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:56.019115+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:56.392798+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:56.648240+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:56.723108+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:56.723589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:58.425699+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:58.426160+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:58.504242+00:00", "trade", 5.3075, 50.0]
["2026-09-01T19:01:58.563942+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:58.636966+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:01:58.811073+00:00", "trade", 5.3064, 200.0]
["2026-09-01T19:01:58.852941+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:00.010781+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.172152+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:02:00.172155+00:00", "trade", 5.31, 18.0]
["2026-09-01T19:02:00.172706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.172741+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.172746+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.172781+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.172781+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.172904+00:00", "trade", 5.31, 31.0]
["2026-09-01T19:02:00.172964+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:02:00.173142+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.173177+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.173307+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.173543+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.173588+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.174691+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.175733+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.183366+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.183948+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.186647+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:00.186650+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:00.198928+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.211182+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:00.211789+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.211940+00:00", "trade", 5.3042, 11.0]
["2026-09-01T19:02:00.335293+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:02:00.335919+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.342576+00:00", "trade", 5.31, 21.0]
["2026-09-01T19:02:00.342910+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.343176+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.454608+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:02:00.454947+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.455227+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.478743+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.491036+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.503278+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.515524+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.527781+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:00.528381+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.664116+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:02:00.664730+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.755025+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:02:00.755356+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.755651+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.826478+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:02:00.826840+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.827116+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:00.903783+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:01.179228+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:02:01.179875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:01.179965+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:02:01.180235+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:01.180446+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:02:01.180591+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:01.180975+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:02:01.342561+00:00", "trade", 5.31, 21.0]
["2026-09-01T19:02:01.343791+00:00", "trade", 5.305, 2100.0]
["2026-09-01T19:02:01.344285+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:01.355357+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:02:01.355973+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:01.355973+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:02.031388+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:02.203612+00:00", "trade", 5.3023, 200.0]
["2026-09-01T19:02:02.397113+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:02:03.672919+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:02:03.672928+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:02:03.673967+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:03.687529+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:04.160363+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:05.239593+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:05.421247+00:00", "trade", 5.3043, 1.0]
["2026-09-01T19:02:05.489201+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:05.538893+00:00", "trade", 5.3043, 5.0]
["2026-09-01T19:02:05.618197+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:06.514700+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:02:06.751656+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:06.754643+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:09.016348+00:00", "trade", 5.3043, 100.0]
["2026-09-01T19:02:10.290690+00:00", "trade", 5.3043, 37.0]
["2026-09-01T19:02:11.135911+00:00", "trade", 5.3054, 14.0]
["2026-09-01T19:02:11.443958+00:00", "trade", 5.3024, 200.0]
["2026-09-01T19:02:12.463591+00:00", "trade", 5.3024, 100.0]
["2026-09-01T19:02:13.035935+00:00", "trade", 5.3043, 300.0]
["2026-09-01T19:02:14.442023+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:14.442985+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:15.556047+00:00", "trade", 5.305, 3.0]
["2026-09-01T19:02:16.515802+00:00", "trade", 5.3046, 1.0]
["2026-09-01T19:02:16.515838+00:00", "trade", 5.3046, 3.0]
["2026-09-01T19:02:17.412232+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:17.416231+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:17.417028+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:20.873530+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:02:20.873732+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:02:20.935210+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:02:24.141156+00:00", "trade", 5.305, 2100.0]
["2026-09-01T19:02:24.267089+00:00", "trade", 5.3054, 25.0]
["2026-09-01T19:02:24.721505+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:25.292153+00:00", "trade", 5.3054, 9.0]
["2026-09-01T19:02:27.220790+00:00", "trade", 5.3056, 10.0]
["2026-09-01T19:02:28.313449+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.739258+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:02:28.739591+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.739912+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.739912+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.847989+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.849027+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.976079+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:02:28.976550+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.976550+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.976585+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.976710+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:28.976710+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:30.010813+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:30.080839+00:00", "trade", 5.3061, 1.0]
["2026-09-01T19:02:30.274183+00:00", "trade", 5.3057, 4.0]
["2026-09-01T19:02:30.275988+00:00", "trade", 5.3057, 1.0]
["2026-09-01T19:02:30.565055+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:31.040242+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:02:31.777053+00:00", "trade", 5.3061, 100.0]
["2026-09-01T19:02:32.204436+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:32.215414+00:00", "trade", 5.3, 33.0]
["2026-09-01T19:02:32.215918+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:32.216039+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:32.216159+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:32.299066+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:32.982560+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:34.383852+00:00", "trade", 5.3031, 200.0]
["2026-09-01T19:02:34.386685+00:00", "trade", 5.3031, 100.0]
["2026-09-01T19:02:34.584973+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:36.598268+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:36.762879+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:36.762879+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:37.043411+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:37.099920+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:37.233560+00:00", "trade", 5.3061, 1.0]
["2026-09-01T19:02:37.275367+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:39.533248+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:02:42.894642+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:43.355462+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:43.440043+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:43.499148+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:43.608392+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:02:43.608401+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:02:43.633219+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:02:44.209662+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:45.356352+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.385750+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:47.385771+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:02:47.385903+00:00", "trade", 5.305, 5560.0]
["2026-09-01T19:02:47.386131+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.387168+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.391454+00:00", "trade", 5.3, 338.0]
["2026-09-01T19:02:47.391481+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:02:47.391494+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.391935+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.392230+00:00", "trade", 5.3, 128.0]
["2026-09-01T19:02:47.392827+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.405617+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.536007+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.681533+00:00", "trade", 5.305, 53.0]
["2026-09-01T19:02:47.682540+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:47.707620+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:48.513821+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:49.705688+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:50.320160+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:02:50.439381+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:50.439429+00:00", "trade", 5.305, 1471.0]
["2026-09-01T19:02:50.440364+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:50.440364+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:50.440775+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:50.441592+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:50.445693+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:02:50.448075+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:02:50.542357+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:50.542838+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:51.713700+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:54.416178+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.223393+00:00", "trade", 5.3061, 10.0]
["2026-09-01T19:02:55.224807+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:55.224861+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.224876+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:02:55.224903+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.224939+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.224942+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:02:55.225090+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.225171+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.225264+00:00", "trade", 5.305, 140.0]
["2026-09-01T19:02:55.225324+00:00", "trade", 5.305, 160.0]
["2026-09-01T19:02:55.225562+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.225943+00:00", "trade", 5.305, 191.0]
["2026-09-01T19:02:55.227281+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.227516+00:00", "trade", 5.305, 12.0]
["2026-09-01T19:02:55.227516+00:00", "trade", 5.305, 88.0]
["2026-09-01T19:02:55.227762+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.227766+00:00", "trade", 5.305, 12.0]
["2026-09-01T19:02:55.236087+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:02:55.239259+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.291872+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:02:55.292290+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.292359+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.292362+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.292840+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:55.292882+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.292942+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.293383+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:55.335779+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:02:56.002695+00:00", "trade", 5.3, 825.0]
["2026-09-01T19:02:56.046407+00:00", "trade", 5.306, 7.0]
["2026-09-01T19:02:56.968429+00:00", "trade", 5.306, 1.0]
["2026-09-01T19:02:57.012381+00:00", "trade", 5.305, 825.0]
["2026-09-01T19:02:57.156204+00:00", "trade", 5.301, 377.0]
["2026-09-01T19:02:57.158089+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:02:57.161382+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:02:57.350796+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:02:57.387087+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:02:58.699242+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:59.493039+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:59.529605+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:02:59.833003+00:00", "trade", 5.3, 825.0]
["2026-09-01T19:02:59.834380+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:00.010829+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:00.140568+00:00", "trade", 5.3059, 1.0]
["2026-09-01T19:03:00.160139+00:00", "trade", 5.3059, 99.0]
["2026-09-01T19:03:00.842274+00:00", "trade", 5.305, 825.0]
["2026-09-01T19:03:01.007998+00:00", "trade", 5.31, 512.0]
["2026-09-01T19:03:01.008761+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:01.008921+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:01.009397+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:01.010786+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:03:01.106894+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:01.311031+00:00", "trade", 5.3052, 4.0]
["2026-09-01T19:03:02.310023+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:02.762373+00:00", "trade", 5.3032, 100.0]
["2026-09-01T19:03:03.503209+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:04.584283+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:04.952323+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:06.028754+00:00", "trade", 5.3, 8.0]
["2026-09-01T19:03:06.361141+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:07.007746+00:00", "trade", 5.3059, 100.0]
["2026-09-01T19:03:07.444491+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:07.521874+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:08.125279+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:03:08.133841+00:00", "trade", 5.3, 1228.0]
["2026-09-01T19:03:08.533017+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:08.533639+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:09.195261+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:09.197580+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:03:11.296782+00:00", "trade", 5.3058, 200.0]
["2026-09-01T19:03:11.650115+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:11.651198+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:12.187497+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:12.261138+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:12.912696+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:13.047511+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:13.327898+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:13.615040+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:13.780573+00:00", "trade", 5.3099, 12.0]
["2026-09-01T19:03:14.607980+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:14.608020+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:14.617486+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:03:14.617944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:14.739302+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:14.771017+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:14.822209+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:14.896917+00:00", "trade", 5.3058, 9.0]
["2026-09-01T19:03:14.936896+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:03:14.937080+00:00", "trade", 5.3058, 22.0]
["2026-09-01T19:03:15.096897+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:15.399757+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:16.811893+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:16.811893+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:16.812339+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:18.643337+00:00", "trade", 5.3056, 100.0]
["2026-09-01T19:03:18.906189+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:03:21.222392+00:00", "trade", 5.3058, 10.0]
["2026-09-01T19:03:22.595453+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:23.432140+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:03:24.145201+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:26.181809+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:03:28.631177+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:28.631177+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:29.782133+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:03:29.998587+00:00", "trade", 5.3046, 2.0]
["2026-09-01T19:03:29.998744+00:00", "trade", 5.3046, 276.0]
["2026-09-01T19:03:30.010851+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:30.165505+00:00", "trade", 5.3038, 1.0]
["2026-09-01T19:03:32.276708+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:32.468426+00:00", "trade", 5.3098, 512.0]
["2026-09-01T19:03:33.887526+00:00", "trade", 5.3058, 97.0]
["2026-09-01T19:03:34.482141+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:03:36.762992+00:00", "trade", 5.304, 1500.0]
["2026-09-01T19:03:38.116509+00:00", "trade", 5.3058, 96.0]
["2026-09-01T19:03:38.116578+00:00", "trade", 5.3058, 4.0]
["2026-09-01T19:03:46.801960+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:03:48.602688+00:00", "trade", 5.3032, 100.0]
["2026-09-01T19:03:48.868532+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:03:49.195084+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:50.264028+00:00", "trade", 5.3058, 200.0]
["2026-09-01T19:03:50.888412+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:51.084973+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.084976+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.084985+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.085027+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.085229+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.085412+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.085424+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.085578+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.085710+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:51.086934+00:00", "trade", 5.305, 13.0]
["2026-09-01T19:03:51.087132+00:00", "trade", 5.305, 87.0]
["2026-09-01T19:03:51.099416+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:54.114598+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:03:54.197084+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:03:54.306205+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:03:55.233037+00:00", "trade", 5.3058, 13.0]
["2026-09-01T19:03:56.368924+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:03:56.935795+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:03:57.491585+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:03:57.528146+00:00", "trade", 5.3058, 6.0]
["2026-09-01T19:03:57.528185+00:00", "trade", 5.3058, 50.0]
["2026-09-01T19:03:58.513654+00:00", "trade", 5.3047, 1.0]
["2026-09-01T19:04:00.010887+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.389993+00:00", "trade", 5.305, 41.0]
["2026-09-01T19:04:00.390539+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.391061+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.395673+00:00", "trade", 5.31, 509.0]
["2026-09-01T19:04:00.396343+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.396422+00:00", "trade", 5.31, 16.0]
["2026-09-01T19:04:00.396428+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:00.396822+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:04:00.396824+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.397060+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.397180+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.397216+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:00.397421+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.401581+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.409161+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:00.410066+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:00.410181+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:01.051003+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:04:01.051033+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:04:01.410116+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:01.614768+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:04:01.832852+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:04:01.947289+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:02.292720+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:02.904172+00:00", "trade", 5.3044, 100.0]
["2026-09-01T19:04:02.925363+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:02.991040+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:04:02.992107+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:03.012105+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:03.788980+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:04.343363+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:05.080979+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:04:05.414102+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:06.640332+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:06.644223+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:04:06.645414+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:06.758218+00:00", "trade", 5.305, 9.0]
["2026-09-01T19:04:06.905160+00:00", "trade", 5.3049, 100.0]
["2026-09-01T19:04:09.195706+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:09.196945+00:00", "trade", 5.31, 1143.0]
["2026-09-01T19:04:09.197080+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:04:12.400909+00:00", "trade", 5.3099, 3000.0]
["2026-09-01T19:04:12.402771+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:12.402804+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:12.402834+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:12.524768+00:00", "trade", 5.3097, 5.0]
["2026-09-01T19:04:13.458676+00:00", "trade", 5.3053, 100.0]
["2026-09-01T19:04:13.544458+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:04:13.821037+00:00", "trade", 5.3097, 509.0]
["2026-09-01T19:04:15.231119+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:04:17.565609+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:04:17.568435+00:00", "trade", 5.305, 55.0]
["2026-09-01T19:04:17.828120+00:00", "trade", 5.3059, 6.0]
["2026-09-01T19:04:18.547234+00:00", "trade", 5.3059, 100.0]
["2026-09-01T19:04:19.084031+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:19.168120+00:00", "trade", 5.3059, 23.0]
["2026-09-01T19:04:21.246606+00:00", "trade", 5.3053, 10.0]
["2026-09-01T19:04:23.907879+00:00", "trade", 5.3054, 15.0]
["2026-09-01T19:04:24.144385+00:00", "trade", 5.3053, 2.0]
["2026-09-01T19:04:25.473132+00:00", "trade", 5.3053, 1.0]
["2026-09-01T19:04:25.653829+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:26.306987+00:00", "trade", 5.3053, 100.0]
["2026-09-01T19:04:27.622995+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:04:27.821572+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:04:28.672327+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:28.677855+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:28.723879+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.723885+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.723888+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.723894+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.723918+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.724140+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.724324+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.724423+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.724724+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.724904+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.724994+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.726931+00:00", "trade", 5.305, 71.0]
["2026-09-01T19:04:28.739600+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.745371+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.754882+00:00", "trade", 5.305, 29.0]
["2026-09-01T19:04:28.756678+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:28.758091+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:29.717013+00:00", "trade", 5.3077, 1.0]
["2026-09-01T19:04:30.010919+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:30.017099+00:00", "trade", 5.305, 62.0]
["2026-09-01T19:04:30.065824+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:04:30.254252+00:00", "trade", 5.3074, 1.0]
["2026-09-01T19:04:35.604347+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:36.042337+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:36.061493+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:36.069830+00:00", "trade", 5.305, 152.0]
["2026-09-01T19:04:36.861918+00:00", "trade", 5.3053, 100.0]
["2026-09-01T19:04:38.841171+00:00", "trade", 5.3054, 2.0]
["2026-09-01T19:04:38.841237+00:00", "trade", 5.3054, 1.0]
["2026-09-01T19:04:38.841243+00:00", "trade", 5.3054, 100.0]
["2026-09-01T19:04:38.842626+00:00", "trade", 5.305, 38.0]
["2026-09-01T19:04:38.842699+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:04:38.842777+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:38.844205+00:00", "trade", 5.305, 29.0]
["2026-09-01T19:04:38.856534+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:04:38.875939+00:00", "trade", 5.305, 171.0]
["2026-09-01T19:04:38.905064+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:04:38.906976+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:38.930071+00:00", "trade", 5.305, 22.0]
["2026-09-01T19:04:38.958732+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:04:39.001885+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:04:43.678089+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:44.067379+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:44.094900+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:04:46.246209+00:00", "trade", 5.305, 154.0]
["2026-09-01T19:04:49.659700+00:00", "trade", 5.3053, 2.0]
["2026-09-01T19:04:49.673166+00:00", "trade", 5.3053, 30.0]
["2026-09-01T19:04:51.145835+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:04:51.246682+00:00", "trade", 5.3053, 11.0]
["2026-09-01T19:04:51.919985+00:00", "trade", 5.3053, 8.0]
["2026-09-01T19:04:52.512583+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:04:52.515202+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:04:52.760875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:53.081321+00:00", "trade", 5.3053, 7.0]
["2026-09-01T19:04:54.034938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:54.484342+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:04:54.911957+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:55.050466+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:55.331007+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:04:56.246734+00:00", "trade", 5.31, 18.0]
["2026-09-01T19:04:56.246764+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:04:56.246878+00:00", "trade", 5.305, 3982.0]
["2026-09-01T19:04:56.248039+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:56.248413+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:56.248614+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:56.249055+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:56.273777+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:56.666640+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:04:56.666649+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:04:57.242977+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:04:57.946578+00:00", "trade", 5.305, 1600.0]
["2026-09-01T19:04:57.948072+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:04:59.835772+00:00", "trade", 5.3062, 2.0]
["2026-09-01T19:04:59.840987+00:00", "trade", 5.3065, 1.0]
["2026-09-01T19:05:00.010945+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.049193+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:05:00.049196+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:05:00.049202+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:05:00.049772+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.049807+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.049852+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.049945+00:00", "trade", 5.31, 21.0]
["2026-09-01T19:05:00.050017+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:05:00.050208+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.050213+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.050609+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.051010+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:00.218328+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:01.051653+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:01.052134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:02.053093+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:02.897135+00:00", "trade", 5.3053, 100.0]
["2026-09-01T19:05:03.069950+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:03.084955+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:03.764967+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:05:04.074878+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:04.086801+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:05.123460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:05.904414+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:05:06.053044+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:07.524409+00:00", "trade", 5.305, 28.0]
["2026-09-01T19:05:07.851379+00:00", "trade", 5.3075, 35.0]
["2026-09-01T19:05:09.357632+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:05:09.357701+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:05:10.928183+00:00", "trade", 5.3053, 4.0]
["2026-09-01T19:05:11.134251+00:00", "trade", 5.3053, 21.0]
["2026-09-01T19:05:11.672022+00:00", "trade", 5.3053, 21.0]
["2026-09-01T19:05:15.323218+00:00", "trade", 5.3054, 69.0]
["2026-09-01T19:05:15.374078+00:00", "trade", 5.3054, 1.0]
["2026-09-01T19:05:15.845123+00:00", "trade", 5.3054, 2.0]
["2026-09-01T19:05:17.177070+00:00", "trade", 5.3053, 300.0]
["2026-09-01T19:05:17.186212+00:00", "trade", 5.3053, 900.0]
["2026-09-01T19:05:18.080236+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:05:18.080269+00:00", "trade", 5.3, 8.0]
["2026-09-01T19:05:18.907881+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:05:22.304008+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:05:22.603030+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:05:22.605676+00:00", "trade", 5.3033, 300.0]
["2026-09-01T19:05:24.077377+00:00", "trade", 5.3, 99.0]
["2026-09-01T19:05:24.082021+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:24.082061+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:24.123942+00:00", "trade", 5.3025, 99.0]
["2026-09-01T19:05:24.578049+00:00", "trade", 5.305, 29.0]
["2026-09-01T19:05:25.515719+00:00", "trade", 5.3053, 100.0]
["2026-09-01T19:05:25.566738+00:00", "trade", 5.3054, 29.0]
["2026-09-01T19:05:25.577327+00:00", "trade", 5.3054, 6.0]
["2026-09-01T19:05:25.834346+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:27.617488+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:28.149743+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:28.618418+00:00", "trade", 5.3055, 700.0]
["2026-09-01T19:05:28.717908+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:28.717964+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:28.874796+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:29.283659+00:00", "trade", 5.3055, 100.0]
["2026-09-01T19:05:29.287210+00:00", "trade", 5.3054, 100.0]
["2026-09-01T19:05:30.010972+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:30.339982+00:00", "trade", 5.3053, 1.0]
["2026-09-01T19:05:33.631405+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:34.010223+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:05:34.139413+00:00", "trade", 5.3055, 10.0]
["2026-09-01T19:05:34.454622+00:00", "trade", 5.305, 600.0]
["2026-09-01T19:05:34.718241+00:00", "trade", 5.3065, 59.0]
["2026-09-01T19:05:34.718279+00:00", "trade", 5.3065, 30.0]
["2026-09-01T19:05:36.283749+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:38.930047+00:00", "trade", 5.3056, 34.0]
["2026-09-01T19:05:38.931447+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:40.348250+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:05:40.417373+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:40.787507+00:00", "trade", 5.3056, 2.0]
["2026-09-01T19:05:40.844108+00:00", "trade", 5.3056, 1.0]
["2026-09-01T19:05:42.143625+00:00", "trade", 5.3064, 5.0]
["2026-09-01T19:05:44.527306+00:00", "trade", 5.3056, 200.0]
["2026-09-01T19:05:44.953900+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:05:46.579147+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:46.786595+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:46.804465+00:00", "trade", 5.3065, 17.0]
["2026-09-01T19:05:47.271998+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:47.273472+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:05:48.672572+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:50.074030+00:00", "trade", 5.3056, 4.0]
["2026-09-01T19:05:51.015821+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:51.257605+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:51.865288+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:05:54.188486+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:55.673942+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:05:56.042011+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:56.344895+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:56.344986+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:56.345346+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:56.346865+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:57.637081+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:57.735539+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:05:57.735548+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:05:57.735956+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:57.737752+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:05:57.740561+00:00", "trade", 5.3028, 1.0]
["2026-09-01T19:05:58.154498+00:00", "trade", 5.3056, 10.0]
["2026-09-01T19:05:58.519767+00:00", "trade", 5.3066, 6.0]
["2026-09-01T19:05:58.945756+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:05:59.053427+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:00.010999+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:00.663132+00:00", "trade", 5.3056, 1.0]
["2026-09-01T19:06:00.664323+00:00", "trade", 5.3056, 22.0]
["2026-09-01T19:06:00.724667+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:06:00.955989+00:00", "trade", 5.3056, 6.0]
["2026-09-01T19:06:01.443047+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:04.010880+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010898+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:04.010904+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010908+00:00", "trade", 5.3, 61.0]
["2026-09-01T19:06:04.010908+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010913+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:06:04.010913+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:04.010917+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:06:04.010917+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010922+00:00", "trade", 5.3, 110.0]
["2026-09-01T19:06:04.010922+00:00", "trade", 5.3, 1300.0]
["2026-09-01T19:06:04.010922+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:06:04.010930+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:04.010930+00:00", "trade", 5.3, 130.0]
["2026-09-01T19:06:04.010930+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:06:04.010935+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:06:04.010935+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010937+00:00", "trade", 5.3, 180.0]
["2026-09-01T19:06:04.010941+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:06:04.010941+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010947+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:06:04.010947+00:00", "trade", 5.3, 39.0]
["2026-09-01T19:06:04.010947+00:00", "trade", 5.3, 240.0]
["2026-09-01T19:06:04.010949+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.010953+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010953+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010953+00:00", "trade", 5.3, 47.0]
["2026-09-01T19:06:04.010955+00:00", "trade", 5.3, 2100.0]
["2026-09-01T19:06:04.010955+00:00", "trade", 5.3, 560.0]
["2026-09-01T19:06:04.010958+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010958+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.010958+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010958+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:06:04.010962+00:00", "trade", 5.3, 50.0]
["2026-09-01T19:06:04.010962+00:00", "trade", 5.3, 1800.0]
["2026-09-01T19:06:04.010965+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010967+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:04.010967+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010967+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.010967+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:04.010967+00:00", "trade", 5.3, 30.0]
["2026-09-01T19:06:04.010971+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010973+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:04.010973+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:04.010973+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010977+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:04.010977+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010977+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.010979+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010979+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010979+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010979+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010979+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010979+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010984+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.010984+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011019+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011019+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011078+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.011078+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.011085+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:06:04.011085+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.011088+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:06:04.011090+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:06:04.011094+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.011094+00:00", "trade", 5.3, 26.0]
["2026-09-01T19:06:04.011100+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:04.011100+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:06:04.011100+00:00", "trade", 5.3, 27.0]
["2026-09-01T19:06:04.011103+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.011103+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.011103+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:04.011106+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.011109+00:00", "trade", 5.3, 180.0]
["2026-09-01T19:06:04.011109+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:04.011110+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011112+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.011124+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:06:04.011140+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011145+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011165+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011170+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011180+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011190+00:00", "trade", 5.3, 2000.0]
["2026-09-01T19:06:04.011190+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011247+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.011265+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011270+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011270+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011280+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011300+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:04.011310+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.011391+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:06:04.011587+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:06:04.011587+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:04.011587+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.011590+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.011626+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.011764+00:00", "trade", 5.3, 70.0]
["2026-09-01T19:06:04.011836+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.011856+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.011916+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.011997+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.011997+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012022+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012027+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012032+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:06:04.012047+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012077+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012197+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012197+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012357+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012398+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012398+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012403+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012435+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:06:04.012537+00:00", "trade", 5.29, 6.0]
["2026-09-01T19:06:04.012540+00:00", "trade", 5.29, 94.0]
["2026-09-01T19:06:04.012567+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.012609+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:06:04.012643+00:00", "trade", 5.295, 700.0]
["2026-09-01T19:06:04.012645+00:00", "trade", 5.295, 1200.0]
["2026-09-01T19:06:04.012648+00:00", "trade", 5.3, 1100.0]
["2026-09-01T19:06:04.012653+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.012653+00:00", "trade", 5.3, 167.0]
["2026-09-01T19:06:04.012657+00:00", "trade", 5.3, 2200.0]
["2026-09-01T19:06:04.012662+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.012662+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.012666+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.012666+00:00", "trade", 5.3, 1089.0]
["2026-09-01T19:06:04.012670+00:00", "trade", 5.3, 479.0]
["2026-09-01T19:06:04.012675+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.012675+00:00", "trade", 5.3, 41.0]
["2026-09-01T19:06:04.012675+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:04.012675+00:00", "trade", 5.3, 77.0]
["2026-09-01T19:06:04.012718+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012799+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.012839+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013012+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:04.013039+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013159+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013199+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013240+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013240+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013275+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013280+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013360+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013360+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013400+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013418+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:06:04.013532+00:00", "trade", 5.29, 6.0]
["2026-09-01T19:06:04.013538+00:00", "trade", 5.29, 12.0]
["2026-09-01T19:06:04.013541+00:00", "trade", 5.29, 82.0]
["2026-09-01T19:06:04.013695+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:04.013767+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:04.013836+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.013876+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.014077+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.014102+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.014117+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.014296+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:06:04.014477+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.014833+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.014833+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.015119+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.015600+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.016085+00:00", "trade", 5.291, 100.0]
["2026-09-01T19:06:04.016170+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:06:04.017096+00:00", "trade", 5.2998, 7.0]
["2026-09-01T19:06:04.088699+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:04.176249+00:00", "trade", 5.3, 18.0]
["2026-09-01T19:06:04.295136+00:00", "trade", 5.292, 100.0]
["2026-09-01T19:06:04.774809+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.147338+00:00", "trade", 5.295, 1300.0]
["2026-09-01T19:06:05.147362+00:00", "trade", 5.3, 939.0]
["2026-09-01T19:06:05.148397+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.148498+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:05.148728+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.249788+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.490643+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:06:05.491282+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.491282+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.492400+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:05.718151+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:06.147355+00:00", "trade", 5.3033, 100.0]
["2026-09-01T19:06:06.433085+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:06.490360+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:06.566593+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:06.611324+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:07.783469+00:00", "trade", 5.295, 8.0]
["2026-09-01T19:06:09.496297+00:00", "trade", 5.3033, 1.0]
["2026-09-01T19:06:10.231307+00:00", "trade", 5.3033, 2.0]
["2026-09-01T19:06:10.952175+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:10.953293+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:11.084856+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:11.992072+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:12.125103+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:12.650045+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:12.776491+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:14.045702+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:14.046219+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:14.046780+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:14.275934+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:06:14.608997+00:00", "trade", 5.3031, 200.0]
["2026-09-01T19:06:15.024551+00:00", "trade", 5.3031, 1.0]
["2026-09-01T19:06:15.168465+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:15.171818+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:15.364812+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:15.450060+00:00", "trade", 5.3031, 20.0]
["2026-09-01T19:06:15.830623+00:00", "trade", 5.3031, 57.0]
["2026-09-01T19:06:16.445446+00:00", "trade", 5.3028, 100.0]
["2026-09-01T19:06:17.342791+00:00", "trade", 5.295, 2000.0]
["2026-09-01T19:06:17.344291+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:18.045082+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:18.045082+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:18.737815+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:19.050053+00:00", "trade", 5.2945, 400.0]
["2026-09-01T19:06:21.387508+00:00", "trade", 5.3029, 99.0]
["2026-09-01T19:06:21.392087+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:21.392087+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:22.547245+00:00", "trade", 5.3029, 200.0]
["2026-09-01T19:06:24.064861+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:06:26.037436+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:26.045639+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:26.045639+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:26.046242+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:26.046277+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:26.046282+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:26.046758+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:26.148146+00:00", "trade", 5.295, 49.0]
["2026-09-01T19:06:26.455534+00:00", "trade", 5.2995, 939.0]
["2026-09-01T19:06:27.178508+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:28.017804+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:28.155841+00:00", "trade", 5.3028, 13.0]
["2026-09-01T19:06:28.234873+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:28.289609+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:28.290405+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:28.338768+00:00", "trade", 5.2993, 4444.0]
["2026-09-01T19:06:28.339917+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:28.340504+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:29.342779+00:00", "trade", 5.3, 21.0]
["2026-09-01T19:06:29.343047+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:29.343047+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:29.343353+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:29.343393+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:29.343393+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:29.427202+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:30.011025+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:30.424751+00:00", "trade", 5.2991, 1.0]
["2026-09-01T19:06:31.884322+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:31.884778+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:31.963284+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:32.304911+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:32.695319+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:33.074801+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:33.554656+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:33.554656+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:33.555478+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:33.800551+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:34.745173+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:34.745173+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:34.745176+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:34.745179+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:34.746148+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:34.749671+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:06:34.749674+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:06:34.749752+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:06:34.750141+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:06:34.750268+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:34.751154+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:06:34.842858+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.102277+00:00", "trade", 5.3026, 100.0]
["2026-09-01T19:06:35.103510+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:35.249950+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.250471+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.443215+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.443215+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.443245+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.443696+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:35.944865+00:00", "trade", 5.3024, 8.0]
["2026-09-01T19:06:35.949998+00:00", "trade", 5.3024, 36.0]
["2026-09-01T19:06:35.973369+00:00", "trade", 5.3024, 1.0]
["2026-09-01T19:06:36.414413+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:36.487316+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:36.487752+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:36.899983+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:06:37.865842+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.162577+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.679883+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:06:38.680508+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.680869+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.894707+00:00", "trade", 5.3, 825.0]
["2026-09-01T19:06:38.895339+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.926766+00:00", "trade", 5.3026, 95.0]
["2026-09-01T19:06:38.945173+00:00", "trade", 5.3, 1100.0]
["2026-09-01T19:06:38.945176+00:00", "trade", 5.3, 3400.0]
["2026-09-01T19:06:38.945176+00:00", "trade", 5.3, 12800.0]
["2026-09-01T19:06:38.945182+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.945345+00:00", "trade", 5.3, 116.0]
["2026-09-01T19:06:38.945351+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945351+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945354+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945356+00:00", "trade", 5.3, 4570.0]
["2026-09-01T19:06:38.945368+00:00", "trade", 5.3, 4800.0]
["2026-09-01T19:06:38.945390+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:38.945393+00:00", "trade", 5.3, 1700.0]
["2026-09-01T19:06:38.945393+00:00", "trade", 5.3, 29.0]
["2026-09-01T19:06:38.945399+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:06:38.945399+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:06:38.945399+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945399+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:38.945406+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945406+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:06:38.945406+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945412+00:00", "trade", 5.3, 2200.0]
["2026-09-01T19:06:38.945412+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945412+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:06:38.945417+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:38.945417+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:06:38.945417+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945417+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:38.945420+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:06:38.945420+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:38.945423+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:06:38.945423+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:06:38.945432+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945435+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945438+00:00", "trade", 5.3, 8.0]
["2026-09-01T19:06:38.945442+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:06:38.945442+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:06:38.945447+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:06:38.945450+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:38.945453+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:06:38.945456+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:06:38.945460+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:06:38.945462+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:38.945468+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:06:38.945471+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:06:38.945477+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945483+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945486+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945492+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:38.945498+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:06:38.945502+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:06:38.945502+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:06:38.945516+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:38.945522+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945673+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:06:38.945738+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:38.945743+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:38.945784+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:38.945794+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:06:38.945826+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:06:38.945834+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945839+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945849+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945879+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.945917+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.945984+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946036+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.946039+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946039+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946039+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946069+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946084+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:06:38.946090+00:00", "trade", 5.3, 69.0]
["2026-09-01T19:06:38.946114+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946205+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946275+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946390+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946470+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946555+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946555+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946671+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946676+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946751+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946764+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:06:38.946764+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:06:38.946764+00:00", "trade", 5.3, 3814.0]
["2026-09-01T19:06:38.946791+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946951+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.946991+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.947222+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.947272+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.947513+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.947593+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.947633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.948154+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.949122+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.949352+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.950094+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.950114+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.951293+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:38.952274+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:38.952646+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:06:39.004694+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:39.023578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:39.046583+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:39.368413+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:39.446754+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:39.599456+00:00", "trade", 5.3016, 100.0]
["2026-09-01T19:06:39.909941+00:00", "trade", 5.305, 825.0]
["2026-09-01T19:06:40.336448+00:00", "trade", 5.301, 151.0]
["2026-09-01T19:06:40.336805+00:00", "trade", 5.301, 1.0]
["2026-09-01T19:06:40.506979+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:40.506979+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:40.507460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:41.360938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:41.444897+00:00", "trade", 5.2995, 300.0]
["2026-09-01T19:06:41.876784+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:41.940706+00:00", "trade", 5.3026, 100.0]
["2026-09-01T19:06:42.650233+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:06:42.650465+00:00", "trade", 5.3, 219.0]
["2026-09-01T19:06:42.651015+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:06:42.659604+00:00", "trade", 5.3, 150.0]
["2026-09-01T19:06:42.662367+00:00", "trade", 5.3, 26.0]
["2026-09-01T19:06:42.670429+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:06:42.694198+00:00", "trade", 5.3, 387.0]
["2026-09-01T19:06:42.763206+00:00", "trade", 5.3026, 100.0]
["2026-09-01T19:06:42.835723+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:42.949293+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:42.950015+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:42.988667+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:42.988707+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:43.200134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:43.322816+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:43.574058+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:43.605187+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:44.103262+00:00", "trade", 5.2999, 7.0]
["2026-09-01T19:06:44.178494+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:44.179813+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:44.467473+00:00", "trade", 5.2995, 25.0]
["2026-09-01T19:06:44.467533+00:00", "trade", 5.3013, 90.0]
["2026-09-01T19:06:44.470020+00:00", "trade", 5.3009, 71.0]
["2026-09-01T19:06:44.473039+00:00", "trade", 5.2995, 13.0]
["2026-09-01T19:06:44.473902+00:00", "trade", 5.3001, 47.0]
["2026-09-01T19:06:44.524121+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:45.413219+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:45.625149+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:06:45.743748+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:06:45.931260+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:45.936302+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:45.936778+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:46.258452+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:49.829068+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:49.829128+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:49.829509+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:49.830051+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:52.162163+00:00", "trade", 5.3016, 10.0]
["2026-09-01T19:06:54.178548+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:06:55.720562+00:00", "trade", 5.3016, 3.0]
["2026-09-01T19:06:55.720604+00:00", "trade", 5.3016, 50.0]
["2026-09-01T19:06:55.855122+00:00", "trade", 5.3022, 4444.0]
["2026-09-01T19:06:55.927086+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:06:55.927685+00:00", "trade", 5.3001, 56.0]
["2026-09-01T19:06:56.381014+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:58.912404+00:00", "trade", 5.3016, 3.0]
["2026-09-01T19:06:59.039151+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.061890+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.079009+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:06:59.079012+00:00", "trade", 5.3, 50.0]
["2026-09-01T19:06:59.079613+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.079633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.079648+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.079658+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.079688+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.079713+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.080114+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.105900+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.114442+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:06:59.177851+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.197177+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:06:59.821056+00:00", "trade", 5.3012, 1200.0]
["2026-09-01T19:07:00.011051+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:07:03.720717+00:00", "trade", 5.3051, 200.0]
["2026-09-01T19:07:03.722660+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:07:03.757564+00:00", "trade", 5.3, 75.0]
["2026-09-01T19:07:03.757841+00:00", "trade", 5.3, 41.0]
["2026-09-01T19:07:03.757844+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:07:03.757844+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:03.757850+00:00", "trade", 5.3, 1200.0]
["2026-09-01T19:07:03.757850+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:07:03.757853+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:07:03.757856+00:00", "trade", 5.3, 32.0]
["2026-09-01T19:07:03.757859+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:03.757865+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:07:03.757889+00:00", "trade", 5.3, 1500.0]
["2026-09-01T19:07:03.757893+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:07:03.757893+00:00", "trade", 5.3, 3900.0]
["2026-09-01T19:07:03.757898+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:07:03.757898+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:03.757901+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:07:03.757901+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:07:03.757904+00:00", "trade", 5.3, 93.0]
["2026-09-01T19:07:03.757916+00:00", "trade", 5.3, 479.0]
["2026-09-01T19:07:03.757916+00:00", "trade", 5.3, 46.0]
["2026-09-01T19:07:03.757919+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:07:03.757925+00:00", "trade", 5.3, 27.0]
["2026-09-01T19:07:03.757940+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:07:03.758064+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:03.758064+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:07:03.758067+00:00", "trade", 5.3, 1029.0]
["2026-09-01T19:07:03.758108+00:00", "trade", 5.3, 1200.0]
["2026-09-01T19:07:03.758112+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:07:03.758112+00:00", "trade", 5.3, 167.0]
["2026-09-01T19:07:03.758117+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:07:03.758117+00:00", "trade", 5.3, 477.0]
["2026-09-01T19:07:03.758141+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:07:03.758141+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:07:03.758150+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:07:03.758176+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:07:03.758182+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:07:03.758227+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:07:03.758232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:07:03.758235+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:07:03.758257+00:00", "quote", 5.29, 5.31]
["2026-09-01T19:07:03.758297+00:00", "quote", 5.29, 5.31]
["2026-09-01T19:07:03.758307+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758322+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758322+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758322+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758322+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758337+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758377+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758387+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758402+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758422+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758457+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758466+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:07:03.758477+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758498+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758544+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:07:03.758577+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758577+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758577+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758582+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758592+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758612+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758619+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:03.758643+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:03.758658+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758683+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758698+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758707+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:07:03.758778+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758778+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758778+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758898+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758938+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.758938+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759013+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759061+00:00", "trade", 5.3, 881.0]
["2026-09-01T19:07:03.759099+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759099+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759099+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759139+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759179+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759179+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759219+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759219+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759259+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759259+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759259+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759370+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759419+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759575+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.759669+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:07:03.760056+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.760096+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.760258+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:03.760377+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.760858+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.760971+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:03.761058+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.761542+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:07:03.761815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.762617+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.762777+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.764898+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:07:03.768420+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:07:03.769583+00:00", "trade", 5.3, 1300.0]
["2026-09-01T19:07:03.791385+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.791826+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.792348+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.793704+00:00", "trade", 5.295, 1300.0]
["2026-09-01T19:07:03.798272+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.798387+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.822519+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.858690+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.859212+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.899382+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.945918+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.959324+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:03.971784+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:03.972726+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.118453+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.196799+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.197255+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.360974+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.361014+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.610692+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.688384+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:07:04.688964+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.689520+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.812442+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.812482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.812482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.812482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.874379+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:04.927130+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:07:05.152510+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.156167+00:00", "trade", 5.295, 750.0]
["2026-09-01T19:07:05.329651+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.329651+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.465694+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.465810+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.466050+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.466171+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.665920+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.817886+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.817927+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.820087+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.936248+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:05.937050+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:06.857307+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:06.872628+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.076392+00:00", "trade", 5.2993, 4444.0]
["2026-09-01T19:07:07.167767+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:07:07.401946+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.402412+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.576340+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.604026+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.604487+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.765360+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.950971+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:07.951412+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.023568+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.023568+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.754013+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:07:08.858954+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.858994+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.859470+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.889967+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.889967+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.889992+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:08.890444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.095200+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.400171+00:00", "trade", 5.3, 825.0]
["2026-09-01T19:07:09.400761+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.401533+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.427219+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.427660+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.885814+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.885849+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.886050+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.949350+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:09.949791+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.302642+00:00", "trade", 5.301, 36.0]
["2026-09-01T19:07:10.312348+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.312789+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.420054+00:00", "trade", 5.2974, 825.0]
["2026-09-01T19:07:10.420665+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.908423+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:07:10.908695+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.908815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.908981+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.908981+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.909256+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:07:10.909462+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.910259+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:10.970001+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:11.704000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.525649+00:00", "trade", 5.3, 825.0]
["2026-09-01T19:07:12.526264+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.538989+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.910312+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.910352+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.910352+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.910472+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.935081+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:12.935161+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:13.243424+00:00", "trade", 5.2975, 9.0]
["2026-09-01T19:07:13.243791+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:07:13.554063+00:00", "trade", 5.2997, 825.0]
["2026-09-01T19:07:13.818755+00:00", "trade", 5.2991, 2.0]
["2026-09-01T19:07:13.820570+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:13.820622+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:07:13.820685+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:13.821728+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:13.881189+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.019874+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.019914+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.019914+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.020321+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:14.020911+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.020992+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.032158+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:14.050883+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:15.022161+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:15.022161+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:15.022161+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:15.044604+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:16.024643+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:16.024643+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:16.025164+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:16.025325+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:16.531183+00:00", "trade", 5.301, 1.0]
["2026-09-01T19:07:16.531189+00:00", "trade", 5.301, 3.0]
["2026-09-01T19:07:16.541010+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:16.892486+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.068745+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.068745+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.068860+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.069221+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.069301+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.122081+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.122162+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.122643+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:17.177650+00:00", "trade", 5.301, 10.0]
["2026-09-01T19:07:17.998027+00:00", "trade", 5.301, 200.0]
["2026-09-01T19:07:18.013931+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.109279+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:18.109603+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.109603+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.109879+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.110160+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.110581+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.130889+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.130959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:18.452924+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:18.452930+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:07:18.453108+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:07:18.453556+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.109886+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.109891+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.110607+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.121720+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:19.122330+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.194552+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.194672+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.194796+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:07:19.195033+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.195193+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.195394+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.214158+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.214244+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:19.287984+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:20.112132+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:20.112173+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:20.112173+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:20.156949+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:20.333002+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:20.760735+00:00", "trade", 5.295, 1500.0]
["2026-09-01T19:07:21.119461+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:21.119502+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:21.119502+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:21.120098+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:21.143709+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:21.143789+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:21.789858+00:00", "trade", 5.2995, 400.0]
["2026-09-01T19:07:21.802470+00:00", "trade", 5.3026, 100.0]
["2026-09-01T19:07:22.143274+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.143315+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.143315+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.143831+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.188727+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.188808+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.310152+00:00", "trade", 5.2995, 6.0]
["2026-09-01T19:07:22.659000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:22.659481+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.134119+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.153841+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.153841+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.153881+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.154362+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.219262+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.219382+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:23.219823+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:24.180376+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:24.180381+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:24.194139+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:24.290277+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:07:25.184342+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:25.184342+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:25.184502+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:25.206702+00:00", "trade", 5.2988, 1500.0]
["2026-09-01T19:07:25.208028+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:26.186468+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:26.186468+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:26.186624+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:26.238803+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:27.150675+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:27.189632+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:27.189632+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:28.161641+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:07:28.166314+00:00", "trade", 5.3005, 300.0]
["2026-09-01T19:07:28.194681+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:28.194681+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:28.194801+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:28.242054+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:28.665958+00:00", "trade", 5.295, 1500.0]
["2026-09-01T19:07:28.840766+00:00", "trade", 5.3008, 20.0]
["2026-09-01T19:07:29.189268+00:00", "trade", 5.3, 2000.0]
["2026-09-01T19:07:29.189355+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:07:29.189355+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:07:29.189358+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:07:29.189358+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:07:29.190402+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:29.190884+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:29.215612+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:29.215612+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:29.215642+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.011079+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.215930+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.215960+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.215960+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.243385+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.280142+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.285285+00:00", "trade", 5.3007, 6.0]
["2026-09-01T19:07:30.331219+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.333935+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.510085+00:00", "trade", 5.2995, 1.0]
["2026-09-01T19:07:30.730743+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:30.824376+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:31.220302+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:31.228747+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:31.228747+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:31.577500+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:32.262082+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:32.262082+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:32.262564+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:32.503601+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:32.504078+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:32.524245+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.283174+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.283936+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.284773+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.392769+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.426459+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.427978+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:33.478899+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.284819+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.285697+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.285777+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.286258+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.286258+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.323221+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.323226+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.323712+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.349508+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:34.362985+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:36.269065+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:36.538430+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:37.250974+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:07:38.743230+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:38.743626+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:38.743706+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:38.744187+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:38.744187+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:38.764355+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.145837+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.152859+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.492837+00:00", "trade", 5.295, 18.0]
["2026-09-01T19:07:39.546999+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:07:39.630759+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.631195+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.686692+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.687494+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.715065+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.900045+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.900045+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.900566+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:39.919972+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:40.167049+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:40.902983+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:40.902983+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:40.946226+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:40.946261+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:41.062126+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:41.907615+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:41.908056+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:42.423627+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:42.911621+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:43.113772+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:43.174147+00:00", "trade", 5.3007, 11.0]
["2026-09-01T19:07:43.950561+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:43.951242+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:43.951678+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:44.061760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:44.061760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:44.968650+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:45.612500+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:47.162622+00:00", "trade", 5.3023, 2700.0]
["2026-09-01T19:07:47.165870+00:00", "trade", 5.3023, 200.0]
["2026-09-01T19:07:47.168387+00:00", "trade", 5.3023, 200.0]
["2026-09-01T19:07:47.169671+00:00", "trade", 5.3023, 200.0]
["2026-09-01T19:07:47.272124+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:47.407518+00:00", "trade", 5.3006, 27.0]
["2026-09-01T19:07:47.427567+00:00", "trade", 5.3006, 1.0]
["2026-09-01T19:07:52.202065+00:00", "trade", 5.3023, 100.0]
["2026-09-01T19:07:52.203083+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:52.203760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:52.203880+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:52.204241+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:52.333528+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:53.494503+00:00", "trade", 5.3, 4444.0]
["2026-09-01T19:07:54.113248+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:07:54.304887+00:00", "trade", 5.2998, 800.0]
["2026-09-01T19:07:54.309124+00:00", "trade", 5.3, 4872.0]
["2026-09-01T19:07:54.428553+00:00", "trade", 5.2925, 19.0]
["2026-09-01T19:07:54.428679+00:00", "trade", 5.2975, 15.0]
["2026-09-01T19:07:54.428962+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:07:54.429347+00:00", "trade", 5.2925, 1.0]
["2026-09-01T19:07:54.431770+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:54.431770+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:54.498428+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:55.248963+00:00", "trade", 5.3005, 6.0]
["2026-09-01T19:07:56.874400+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:56.875322+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:56.875803+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:57.391213+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:07:58.126922+00:00", "trade", 5.2988, 980.0]
["2026-09-01T19:07:58.837448+00:00", "trade", 5.299, 500.0]
["2026-09-01T19:07:59.468531+00:00", "trade", 5.2985, 980.0]
["2026-09-01T19:07:59.523056+00:00", "trade", 5.2998, 500.0]
["2026-09-01T19:08:00.011114+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.029581+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:08:00.029581+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:08:00.029583+00:00", "trade", 5.3, 2478.0]
["2026-09-01T19:08:00.029911+00:00", "trade", 5.3, 2522.0]
["2026-09-01T19:08:00.029914+00:00", "trade", 5.3, 42.0]
["2026-09-01T19:08:00.029917+00:00", "trade", 5.3, 70.0]
["2026-09-01T19:08:00.029917+00:00", "trade", 5.3, 66.0]
["2026-09-01T19:08:00.030149+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030149+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030190+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030190+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030225+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030230+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030230+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030550+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.030866+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.031352+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.031508+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.031949+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.031989+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.031989+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.032069+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.032505+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.041993+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.050453+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:08:00.051475+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.092728+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.144662+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.145143+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.172669+00:00", "trade", 5.3004, 1.0]
["2026-09-01T19:08:00.186520+00:00", "trade", 5.3004, 122.0]
["2026-09-01T19:08:00.347246+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:08:00.347849+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.351007+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.351433+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.351483+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.351808+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:00.352395+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.353829+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.523026+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:00.906996+00:00", "trade", 5.2985, 980.0]
["2026-09-01T19:08:01.452339+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:08:01.460574+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:01.532315+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:02.005071+00:00", "trade", 5.2999, 500.0]
["2026-09-01T19:08:02.093210+00:00", "trade", 5.2988, 980.0]
["2026-09-01T19:08:02.475702+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:02.476183+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:02.502791+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:02.503272+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:03.589825+00:00", "trade", 5.2999, 980.0]
["2026-09-01T19:08:03.590466+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:03.661304+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:03.718002+00:00", "trade", 5.2999, 500.0]
["2026-09-01T19:08:03.727829+00:00", "trade", 5.2999, 2500.0]
["2026-09-01T19:08:03.864913+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:03.877558+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.304455+00:00", "trade", 5.2988, 1500.0]
["2026-09-01T19:08:04.321383+00:00", "trade", 5.3, 4444.0]
["2026-09-01T19:08:04.904413+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.904569+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.904898+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:04.905451+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.905932+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.952307+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.977417+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.977903+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:04.978354+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:05.692110+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:06.184220+00:00", "trade", 5.3003, 10.0]
["2026-09-01T19:08:07.026774+00:00", "trade", 5.3019, 1400.0]
["2026-09-01T19:08:07.031631+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:08:07.032915+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:08:07.570915+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:07.571437+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:07.685890+00:00", "trade", 5.2985, 280.0]
["2026-09-01T19:08:07.716837+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:07.954993+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:07.955590+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:07.955885+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:07.956001+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:08.051152+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:08.617768+00:00", "trade", 5.3003, 200.0]
["2026-09-01T19:08:08.943427+00:00", "trade", 5.2992, 200.0]
["2026-09-01T19:08:08.962730+00:00", "trade", 5.3, 54.0]
["2026-09-01T19:08:08.963811+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:09.002583+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:09.195126+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:09.317486+00:00", "trade", 5.2994, 300.0]
["2026-09-01T19:08:10.148511+00:00", "trade", 5.3003, 98.0]
["2026-09-01T19:08:10.150275+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:10.151398+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:10.151879+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:10.202134+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:11.322862+00:00", "trade", 5.3019, 200.0]
["2026-09-01T19:08:11.325833+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:08:12.618040+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:12.643410+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:12.926979+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:12.949578+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:12.949628+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:12.950049+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:14.449600+00:00", "trade", 5.3, 4444.0]
["2026-09-01T19:08:14.572239+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:14.572776+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:14.573372+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:14.616595+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:14.660542+00:00", "trade", 5.3003, 1.0]
["2026-09-01T19:08:14.660587+00:00", "trade", 5.3003, 1.0]
["2026-09-01T19:08:14.668655+00:00", "trade", 5.3003, 5.0]
["2026-09-01T19:08:15.483009+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:15.493454+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:15.518062+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:15.518498+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:17.605959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:17.629505+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:18.056931+00:00", "trade", 5.2923, 2.0]
["2026-09-01T19:08:18.223485+00:00", "trade", 5.3018, 400.0]
["2026-09-01T19:08:20.235350+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:08:23.440968+00:00", "trade", 5.3003, 58.0]
["2026-09-01T19:08:23.555405+00:00", "trade", 5.3, 4980.0]
["2026-09-01T19:08:23.780107+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:24.252279+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:24.634162+00:00", "trade", 5.3, 5500.0]
["2026-09-01T19:08:24.634872+00:00", "trade", 5.295, 5500.0]
["2026-09-01T19:08:24.736640+00:00", "trade", 5.3016, 100.0]
["2026-09-01T19:08:24.840118+00:00", "trade", 5.3016, 200.0]
["2026-09-01T19:08:25.401844+00:00", "trade", 5.2996, 4980.0]
["2026-09-01T19:08:27.460964+00:00", "trade", 5.2995, 30.0]
["2026-09-01T19:08:29.823583+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:08:29.853521+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:29.936864+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:30.011146+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:30.162984+00:00", "trade", 5.3, 4980.0]
["2026-09-01T19:08:30.167783+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:30.528109+00:00", "trade", 5.3, 14.0]
["2026-09-01T19:08:30.528580+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:30.596573+00:00", "trade", 5.2994, 1.0]
["2026-09-01T19:08:30.675269+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:31.126970+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:08:31.127494+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:31.183709+00:00", "trade", 5.3001, 10.0]
["2026-09-01T19:08:31.346874+00:00", "trade", 5.2995, 2.0]
["2026-09-01T19:08:32.480144+00:00", "trade", 5.3001, 8.0]
["2026-09-01T19:08:32.504947+00:00", "trade", 5.295, 223.0]
["2026-09-01T19:08:32.529407+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:32.529431+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:32.529912+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:32.624662+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:33.552045+00:00", "trade", 5.3, 4980.0]
["2026-09-01T19:08:34.341613+00:00", "trade", 5.2995, 28.0]
["2026-09-01T19:08:34.553205+00:00", "trade", 5.295, 8.0]
["2026-09-01T19:08:36.285547+00:00", "trade", 5.3015, 99.0]
["2026-09-01T19:08:37.032813+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:39.195638+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:39.195638+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:39.196074+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:39.396861+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:39.397383+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:39.683983+00:00", "trade", 5.2994, 500.0]
["2026-09-01T19:08:41.752428+00:00", "trade", 5.29, 5.0]
["2026-09-01T19:08:47.213855+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:47.214342+00:00", "trade", 5.3, 725.0]
["2026-09-01T19:08:47.214560+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:47.215643+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:47.978373+00:00", "trade", 5.3001, 200.0]
["2026-09-01T19:08:48.231356+00:00", "trade", 5.295, 825.0]
["2026-09-01T19:08:48.607165+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:48.796595+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:48.947144+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:08:48.948165+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:49.072843+00:00", "trade", 5.3, 825.0]
["2026-09-01T19:08:49.195207+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:49.231900+00:00", "trade", 5.3, 57.0]
["2026-09-01T19:08:49.232491+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:49.240698+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:08:49.449928+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:49.946407+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:08:49.949289+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:49.979381+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:50.091342+00:00", "trade", 5.295, 825.0]
["2026-09-01T19:08:50.382113+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:50.862576+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:08:50.956899+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:50.977984+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:51.051288+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:51.111351+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:52.673922+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:52.674358+00:00", "trade", 5.3, 175.0]
["2026-09-01T19:08:52.674536+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:52.674977+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:52.676845+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:52.677177+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:53.160436+00:00", "trade", 5.299, 300.0]
["2026-09-01T19:08:53.337803+00:00", "trade", 5.295, 500.0]
["2026-09-01T19:08:53.338795+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:53.338875+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:53.339431+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:53.340594+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:53.454099+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.673274+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:08:55.673909+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.673990+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.673990+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.674310+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.674390+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.674796+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.675192+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.689633+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:08:55.706081+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.832147+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:08:55.832692+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.832762+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.832782+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.833213+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.911025+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:55.911178+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.911389+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.911649+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.912261+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.924194+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:55.972970+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:56.130555+00:00", "trade", 5.2999, 1.0]
["2026-09-01T19:08:56.708323+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:56.712247+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.134218+00:00", "trade", 5.3, 375.0]
["2026-09-01T19:08:57.135039+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:08:57.135428+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.135668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.135668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.135668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.136563+00:00", "trade", 5.2998, 375.0]
["2026-09-01T19:08:57.154433+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.154954+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.288584+00:00", "trade", 5.2994, 538.0]
["2026-09-01T19:08:57.340455+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.341412+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.342089+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.371343+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.413674+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.543117+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.543838+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.544319+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:57.544423+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:08:57.552217+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:08:57.603047+00:00", "trade", 5.3014, 500.0]
["2026-09-01T19:08:58.020461+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.021358+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.471623+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.472300+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.472340+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.472606+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.472606+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.509233+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.509273+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.509674+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.510556+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.718801+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.720536+00:00", "trade", 5.2995, 200.0]
["2026-09-01T19:08:58.943695+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.943695+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.943720+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.943815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:58.978758+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:59.005918+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:59.052208+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:59.195298+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:59.195739+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:08:59.839357+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:09:00.011188+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:00.027285+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:00.028167+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:00.430153+00:00", "trade", 5.3, 21.0]
["2026-09-01T19:09:00.692956+00:00", "trade", 5.3014, 300.0]
["2026-09-01T19:09:02.146497+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:02.146537+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:02.146938+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:02.191549+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:02.191589+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:03.462404+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:03.463406+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:03.463482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:03.463687+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:03.550228+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.145875+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.158689+00:00", "trade", 5.2991, 6.0]
["2026-09-01T19:09:05.159713+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.160595+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.222858+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.222893+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.282875+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.282916+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:05.289404+00:00", "trade", 5.2998, 100.0]
["2026-09-01T19:09:06.536645+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:07.761421+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:07.778566+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:11.342045+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:11.376858+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:11.608935+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:11.730880+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:11.731491+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:14.261803+00:00", "trade", 5.3013, 100.0]
["2026-09-01T19:09:15.039487+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:15.039528+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:15.039883+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:15.066772+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:15.066812+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:15.631720+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:15.716386+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:17.559988+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:17.590501+00:00", "trade", 5.2997, 1.0]
["2026-09-01T19:09:17.590552+00:00", "trade", 5.2997, 9.0]
["2026-09-01T19:09:18.893978+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:18.894258+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:18.899341+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:19.052229+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:19.052747+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:19.198894+00:00", "trade", 5.2997, 10.0]
["2026-09-01T19:09:19.928156+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:19.928236+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:19.991897+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:19.991897+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:20.545937+00:00", "trade", 5.2997, 17.0]
["2026-09-01T19:09:21.437908+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:21.443191+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:09:22.354226+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:22.485164+00:00", "trade", 5.3009, 100.0]
["2026-09-01T19:09:22.624615+00:00", "trade", 5.3009, 100.0]
["2026-09-01T19:09:22.707340+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:22.929328+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.112091+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:09:23.112097+00:00", "trade", 5.295, 400.0]
["2026-09-01T19:09:23.112100+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:09:23.113070+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.113150+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.113536+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.138400+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.162517+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.263001+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.833066+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.833066+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.833502+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:23.833943+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:24.589259+00:00", "trade", 5.295, 11.0]
["2026-09-01T19:09:24.589829+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:24.589909+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:25.275895+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:25.364440+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:26.451078+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:26.487449+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:26.594003+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:26.787245+00:00", "trade", 5.2996, 200.0]
["2026-09-01T19:09:27.210423+00:00", "trade", 5.2992, 272.0]
["2026-09-01T19:09:27.250152+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:27.278003+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:27.278023+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:27.300025+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:27.324744+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:27.843761+00:00", "trade", 5.3009, 100.0]
["2026-09-01T19:09:28.293757+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:28.294193+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:28.295155+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:28.563312+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:28.563347+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:28.563798+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:29.097717+00:00", "trade", 5.2996, 92.0]
["2026-09-01T19:09:29.098953+00:00", "trade", 5.295, 3.0]
["2026-09-01T19:09:29.158477+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:29.158873+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:29.158994+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:29.159434+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:29.238368+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:09:29.238732+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:29.239670+00:00", "trade", 5.2996, 3.0]
["2026-09-01T19:09:29.294079+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:29.317354+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.011223+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.087089+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.087089+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.103581+00:00", "trade", 5.3, 4590.0]
["2026-09-01T19:09:30.302646+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.303047+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.303127+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.303127+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.326643+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.403658+00:00", "trade", 5.295, 2000.0]
["2026-09-01T19:09:30.405160+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.405200+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.457619+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.490668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.510996+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.514515+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.574858+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.683416+00:00", "trade", 5.2986, 1.0]
["2026-09-01T19:09:30.894638+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.895119+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:30.972279+00:00", "trade", 5.2989, 200.0]
["2026-09-01T19:09:31.005677+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:31.303530+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:31.303565+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:31.374433+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:31.374473+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:31.493087+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:09:31.493712+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:31.581202+00:00", "trade", 5.3, 4444.0]
["2026-09-01T19:09:31.650805+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:32.319424+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:32.319900+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:32.360517+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:32.360517+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.226039+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.327470+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.327906+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.503648+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.504089+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.567746+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:33.568192+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:34.348120+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:34.349363+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:34.591203+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:34.591679+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.183800+00:00", "trade", 5.3008, 100.0]
["2026-09-01T19:09:35.348282+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.348327+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.425225+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.426272+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.582112+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:35.582364+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:35.582635+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:35.582965+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.589726+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:09:35.589726+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:09:35.590287+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.590653+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.638054+00:00", "trade", 5.3, 171.0]
["2026-09-01T19:09:35.638084+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:09:35.638117+00:00", "trade", 5.3, 47.0]
["2026-09-01T19:09:35.638147+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:09:35.638243+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:09:35.638345+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:09:35.638484+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:09:35.638547+00:00", "trade", 5.3, 141.0]
["2026-09-01T19:09:35.638622+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:35.639702+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:09:35.645650+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:09:35.662730+00:00", "trade", 5.3, 27.0]
["2026-09-01T19:09:38.598559+00:00", "trade", 5.299, 2.0]
["2026-09-01T19:09:38.853923+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:09:38.860795+00:00", "trade", 5.2996, 3.0]
["2026-09-01T19:09:39.196049+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:39.196750+00:00", "trade", 5.295, 1471.0]
["2026-09-01T19:09:39.199017+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:09:39.203077+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:09:39.238748+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:39.481542+00:00", "trade", 5.2995, 80.0]
["2026-09-01T19:09:39.795109+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:09:39.796002+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:39.838147+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:45.206987+00:00", "trade", 5.2995, 11.0]
["2026-09-01T19:09:48.623379+00:00", "trade", 5.3007, 200.0]
["2026-09-01T19:09:49.195440+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:49.671562+00:00", "trade", 5.2995, 1.0]
["2026-09-01T19:09:50.692639+00:00", "trade", 5.3, 21.0]
["2026-09-01T19:09:50.742644+00:00", "trade", 5.2911, 150.0]
["2026-09-01T19:09:51.189573+00:00", "trade", 5.2975, 70.0]
["2026-09-01T19:09:51.468374+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:51.932293+00:00", "trade", 5.2995, 4.0]
["2026-09-01T19:09:52.292145+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:52.944495+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:09:52.965415+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:53.051189+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:53.546842+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:54.833624+00:00", "trade", 5.299, 300.0]
["2026-09-01T19:09:54.833663+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:09:54.833705+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:09:54.833985+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:09:54.834048+00:00", "trade", 5.3, 265.0]
["2026-09-01T19:09:54.834228+00:00", "trade", 5.299, 2000.0]
["2026-09-01T19:09:54.834282+00:00", "trade", 5.3, 1510.0]
["2026-09-01T19:09:54.837332+00:00", "trade", 5.3, 44.0]
["2026-09-01T19:09:55.008876+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:55.829567+00:00", "trade", 5.3, 166.0]
["2026-09-01T19:09:55.829622+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:55.830093+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:55.903969+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:56.277259+00:00", "trade", 5.2994, 72.0]
["2026-09-01T19:09:56.348002+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:09:57.080474+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:09:59.447501+00:00", "trade", 5.2993, 100.0]
["2026-09-01T19:10:00.011250+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:00.107350+00:00", "trade", 5.2993, 1.0]
["2026-09-01T19:10:01.040957+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:01.041063+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:10:01.087733+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:01.451920+00:00", "trade", 5.299, 500.0]
["2026-09-01T19:10:01.496513+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:10:02.081956+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:02.083746+00:00", "trade", 5.3, 5743.0]
["2026-09-01T19:10:02.083749+00:00", "trade", 5.3, 1042.0]
["2026-09-01T19:10:02.083749+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083785+00:00", "trade", 5.3, 2800.0]
["2026-09-01T19:10:02.083791+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:10:02.083797+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083797+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:02.083801+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:10:02.083801+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:02.083808+00:00", "trade", 5.3, 27.0]
["2026-09-01T19:10:02.083808+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083808+00:00", "trade", 5.3, 43.0]
["2026-09-01T19:10:02.083812+00:00", "trade", 5.3, 23.0]
["2026-09-01T19:10:02.083812+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083812+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:10:02.083816+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083816+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:02.083818+00:00", "trade", 5.3, 39.0]
["2026-09-01T19:10:02.083818+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083824+00:00", "trade", 5.3, 52.0]
["2026-09-01T19:10:02.083824+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:02.083824+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:10:02.083828+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:10:02.083828+00:00", "trade", 5.3, 1100.0]
["2026-09-01T19:10:02.083833+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083833+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083833+00:00", "trade", 5.3, 2679.0]
["2026-09-01T19:10:02.083839+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083839+00:00", "trade", 5.3, 1200.0]
["2026-09-01T19:10:02.083842+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:02.083842+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:10:02.083848+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:10:02.083848+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:02.083848+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.083860+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:10:02.084422+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:02.084753+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.084762+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.084765+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:10:02.084778+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:02.084863+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:02.085309+00:00", "quote", 5.29, 5.31]
["2026-09-01T19:10:02.085310+00:00", "trade", 5.3, 6497.0]
["2026-09-01T19:10:02.085430+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.085517+00:00", "trade", 5.3, 64.0]
["2026-09-01T19:10:02.085785+00:00", "quote", 5.29, 5.31]
["2026-09-01T19:10:02.085823+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085823+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085823+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085823+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085823+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085825+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085825+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085825+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.085870+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.086026+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.086096+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:02.086143+00:00", "trade", 5.3, 1625.0]
["2026-09-01T19:10:02.086206+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:02.086236+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:02.086449+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:10:02.086492+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:02.086507+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:02.086552+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.086607+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.086772+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.087128+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.087584+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.088647+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.089328+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.089714+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.089719+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.090058+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:02.090768+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:02.091298+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.091758+00:00", "trade", 5.3, 51.0]
["2026-09-01T19:10:02.091760+00:00", "trade", 5.3, 49.0]
["2026-09-01T19:10:02.092706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.092832+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.092862+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.092867+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.094355+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:10:02.094531+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.097281+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:10:02.099347+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.099502+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:02.194067+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:03.084779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:03.399962+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:03.561100+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:03.577708+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:10:03.578605+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:10:04.854729+00:00", "trade", 5.3014, 4872.0]
["2026-09-01T19:10:04.893476+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:10:04.896670+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:10:05.096008+00:00", "trade", 5.3012, 4980.0]
["2026-09-01T19:10:05.632228+00:00", "trade", 5.3013, 4444.0]
["2026-09-01T19:10:05.673774+00:00", "trade", 5.3012, 2000.0]
["2026-09-01T19:10:06.787041+00:00", "trade", 5.3011, 4980.0]
["2026-09-01T19:10:07.264918+00:00", "trade", 5.305, 280.0]
["2026-09-01T19:10:07.526724+00:00", "trade", 5.2995, 200.0]
["2026-09-01T19:10:07.566364+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:10:07.569878+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:07.638742+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:07.944203+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:08.214446+00:00", "trade", 5.2995, 10.0]
["2026-09-01T19:10:08.401090+00:00", "trade", 5.3007, 4980.0]
["2026-09-01T19:10:08.556803+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:08.570928+00:00", "trade", 5.3012, 980.0]
["2026-09-01T19:10:08.771189+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:10:09.160007+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:10:09.523333+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:10:09.613599+00:00", "trade", 5.3008, 4444.0]
["2026-09-01T19:10:09.828282+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:10:10.107454+00:00", "trade", 5.3008, 4980.0]
["2026-09-01T19:10:10.524539+00:00", "trade", 5.305, 1500.0]
["2026-09-01T19:10:10.803286+00:00", "trade", 5.301, 500.0]
["2026-09-01T19:10:10.889176+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:10:10.913026+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:10:11.447721+00:00", "trade", 5.3012, 980.0]
["2026-09-01T19:10:11.521654+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:11.522682+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:12.441265+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:12.441701+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:12.442824+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:13.084911+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:10:13.085952+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:13.346156+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:14.121832+00:00", "trade", 5.3012, 1500.0]
["2026-09-01T19:10:14.208199+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:14.382708+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:10:14.985069+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:10:14.986369+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:14.987531+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.063279+00:00", "trade", 5.3012, 980.0]
["2026-09-01T19:10:15.330518+00:00", "trade", 5.2997, 6.0]
["2026-09-01T19:10:15.373130+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:10:15.378573+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:10:15.378573+00:00", "trade", 5.3, 3295.0]
["2026-09-01T19:10:15.378621+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.379057+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.379057+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.379097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.379137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.380535+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.383841+00:00", "trade", 5.3, 115.0]
["2026-09-01T19:10:15.386605+00:00", "trade", 5.3, 101.0]
["2026-09-01T19:10:15.457764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:15.857280+00:00", "trade", 5.2997, 2.0]
["2026-09-01T19:10:15.866064+00:00", "trade", 5.2997, 20.0]
["2026-09-01T19:10:16.270889+00:00", "trade", 5.3012, 980.0]
["2026-09-01T19:10:16.285461+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:16.484860+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:17.143951+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:17.197128+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:17.395228+00:00", "trade", 5.3012, 1500.0]
["2026-09-01T19:10:18.396593+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:10:18.396674+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:10:18.396704+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:10:18.396734+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:10:18.396882+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:10:18.397258+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:10:18.397320+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:18.397796+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:18.400003+00:00", "trade", 5.305, 393.0]
["2026-09-01T19:10:18.451326+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:10:18.451880+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:10:18.451940+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:10:18.451991+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:10:18.452376+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:18.452427+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:10:18.453582+00:00", "trade", 5.305, 24.0]
["2026-09-01T19:10:18.455473+00:00", "trade", 5.305, 76.0]
["2026-09-01T19:10:18.509935+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:10:19.068423+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:19.068480+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:19.069096+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:10:19.099264+00:00", "trade", 5.3, 762.0]
["2026-09-01T19:10:19.099737+00:00", "trade", 5.3, 1400.0]
["2026-09-01T19:10:19.099739+00:00", "trade", 5.3, 2000.0]
["2026-09-01T19:10:19.099742+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:19.099742+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:19.099770+00:00", "trade", 5.3, 52.0]
["2026-09-01T19:10:19.099775+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:19.099780+00:00", "trade", 5.3, 51.0]
["2026-09-01T19:10:19.099780+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:10:19.099780+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:19.099784+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:10:19.099784+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:19.099785+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099787+00:00", "trade", 5.3, 37.0]
["2026-09-01T19:10:19.099787+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:10:19.099787+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:10:19.099790+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:10:19.099790+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:10:19.099793+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:10:19.099797+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:19.099799+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099799+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099799+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099804+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099809+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099814+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099839+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099855+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099870+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099940+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099941+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:19.099941+00:00", "trade", 5.3, 280.0]
["2026-09-01T19:10:19.099945+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.099947+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:10:19.099947+00:00", "trade", 5.3, 23.0]
["2026-09-01T19:10:19.099965+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:10:19.100045+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.100095+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:10:19.100110+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100145+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100210+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100346+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100346+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100351+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100351+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100361+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100366+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100506+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100521+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100616+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100616+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100626+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100666+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100707+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100707+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100712+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100787+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100827+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100827+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100867+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100907+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100907+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100947+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.100947+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.101027+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.101067+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.101188+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.101348+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.101508+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.101904+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.102110+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.102827+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.103187+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.105675+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:19.105708+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.151247+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:19.168362+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:10:19.683222+00:00", "trade", 5.295, 15.0]
["2026-09-01T19:10:20.278480+00:00", "trade", 5.3, 18.0]
["2026-09-01T19:10:20.663753+00:00", "trade", 5.295, 1500.0]
["2026-09-01T19:10:21.003098+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:10:21.459119+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:10:21.464634+00:00", "trade", 5.3004, 19.0]
["2026-09-01T19:10:22.749555+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:10:23.052147+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:23.327255+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:10:23.674229+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:24.475982+00:00", "trade", 5.295, 1571.0]
["2026-09-01T19:10:24.481509+00:00", "trade", 5.2937, 1.0]
["2026-09-01T19:10:25.477172+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:10:25.478940+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:25.480098+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:26.897983+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:26.928487+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:10:29.117086+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:29.118123+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:30.011276+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:30.128416+00:00", "trade", 5.2997, 66.0]
["2026-09-01T19:10:30.682453+00:00", "trade", 5.3006, 300.0]
["2026-09-01T19:10:30.770541+00:00", "trade", 5.3005, 1.0]
["2026-09-01T19:10:31.235067+00:00", "trade", 5.2997, 10.0]
["2026-09-01T19:10:33.172569+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:10:33.397954+00:00", "trade", 5.3003, 2500.0]
["2026-09-01T19:10:34.569930+00:00", "trade", 5.29, 7.0]
["2026-09-01T19:10:35.241931+00:00", "trade", 5.2997, 100.0]
["2026-09-01T19:10:37.278046+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:10:38.722880+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:10:38.937840+00:00", "trade", 5.2997, 106.0]
["2026-09-01T19:10:38.947278+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:39.569404+00:00", "trade", 5.295, 11.0]
["2026-09-01T19:10:39.589934+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:10:39.784710+00:00", "trade", 5.2969, 1.0]
["2026-09-01T19:10:40.374372+00:00", "trade", 5.2997, 3.0]
["2026-09-01T19:10:40.396733+00:00", "trade", 5.2997, 2.0]
["2026-09-01T19:10:41.440559+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:10:41.441646+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:41.442568+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:43.019591+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:10:43.222778+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:10:44.195144+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:47.299235+00:00", "trade", 5.2997, 2.0]
["2026-09-01T19:10:49.578574+00:00", "trade", 5.2997, 200.0]
["2026-09-01T19:10:49.754417+00:00", "trade", 5.2988, 2000.0]
["2026-09-01T19:10:49.755549+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:50.129008+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129017+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129078+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129111+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129147+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129159+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129198+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129222+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129279+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129360+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:10:50.129378+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:10:50.129418+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129451+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129478+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129499+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129526+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129547+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129574+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.129598+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:10:50.129625+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:10:50.130133+00:00", "trade", 5.295, 1833.0]
["2026-09-01T19:10:50.262270+00:00", "trade", 5.295, 28.0]
["2026-09-01T19:10:50.861552+00:00", "trade", 5.295, 3222.0]
["2026-09-01T19:10:50.864923+00:00", "trade", 5.3, 30.0]
["2026-09-01T19:10:51.855755+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:51.856712+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:51.895605+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:10:53.530942+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:10:54.376567+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:10:55.230786+00:00", "trade", 5.2996, 10.0]
["2026-09-01T19:10:58.978581+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:10:59.824554+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:10:59.983530+00:00", "trade", 5.3005, 700.0]
["2026-09-01T19:11:00.011307+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:00.512710+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:11:00.676795+00:00", "trade", 5.2996, 29.0]
["2026-09-01T19:11:00.677492+00:00", "trade", 5.2996, 7.0]
["2026-09-01T19:11:00.787590+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:11:00.868942+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:00.958017+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:11:01.454190+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:11:01.508851+00:00", "trade", 5.295, 91.0]
["2026-09-01T19:11:01.604581+00:00", "trade", 5.294, 10.0]
["2026-09-01T19:11:02.381645+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:11:02.541253+00:00", "trade", 5.295, 24.0]
["2026-09-01T19:11:02.542901+00:00", "trade", 5.29, 24.0]
["2026-09-01T19:11:03.182632+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:11:04.347898+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:11:06.802812+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:11:09.504129+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:11:10.242158+00:00", "trade", 5.2996, 3.0]
["2026-09-01T19:11:12.042834+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:12.044434+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:12.046681+00:00", "trade", 5.295, 600.0]
["2026-09-01T19:11:12.807849+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:14.190244+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:11:14.190262+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:11:16.197271+00:00", "trade", 5.2959, 7.0]
["2026-09-01T19:11:16.197662+00:00", "trade", 5.2996, 160.0]
["2026-09-01T19:11:16.198158+00:00", "trade", 5.2997, 137.0]
["2026-09-01T19:11:16.199779+00:00", "trade", 5.3, 71.0]
["2026-09-01T19:11:16.200269+00:00", "trade", 5.2999, 96.0]
["2026-09-01T19:11:16.203378+00:00", "trade", 5.2958, 116.0]
["2026-09-01T19:11:17.247002+00:00", "trade", 5.2996, 10.0]
["2026-09-01T19:11:19.885253+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:20.124003+00:00", "trade", 5.3004, 1400.0]
["2026-09-01T19:11:20.668480+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:20.833011+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:20.839649+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:11:20.839761+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:20.839854+00:00", "trade", 5.3, 2200.0]
["2026-09-01T19:11:20.840694+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:20.843887+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:20.849976+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:21.453002+00:00", "trade", 5.2997, 103.0]
["2026-09-01T19:11:22.575417+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:23.617413+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.189272+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.193392+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.222030+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.223097+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.234735+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.256276+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.374462+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.377018+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.377497+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377512+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:24.377512+00:00", "trade", 5.3, 116.0]
["2026-09-01T19:11:24.377515+00:00", "trade", 5.3, 1349.0]
["2026-09-01T19:11:24.377519+00:00", "trade", 5.3, 1129.0]
["2026-09-01T19:11:24.377522+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:24.377522+00:00", "trade", 5.3, 2047.0]
["2026-09-01T19:11:24.377525+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377528+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:11:24.377528+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377531+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:11:24.377531+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:24.377533+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377536+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:24.377536+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:24.377536+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377539+00:00", "trade", 5.3, 3900.0]
["2026-09-01T19:11:24.377539+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377555+00:00", "trade", 5.295, 26.0]
["2026-09-01T19:11:24.377555+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:24.377560+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:24.377560+00:00", "trade", 5.3, 191.0]
["2026-09-01T19:11:24.377567+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377567+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:11:24.377570+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:11:24.377570+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:24.377576+00:00", "trade", 5.3, 52.0]
["2026-09-01T19:11:24.377576+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377576+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:11:24.377576+00:00", "trade", 5.3, 51.0]
["2026-09-01T19:11:24.377582+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:11:24.377582+00:00", "trade", 5.3, 39.0]
["2026-09-01T19:11:24.377586+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377591+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377591+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:11:24.377591+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377594+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377594+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377600+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:11:24.377600+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377600+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377606+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:11:24.377606+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:11:24.377606+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:11:24.377606+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:11:24.377612+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:11:24.377612+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:11:24.377617+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:11:24.377620+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:11:24.377660+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377723+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377723+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.377955+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.378116+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.378126+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.378161+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.378162+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:24.378231+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.378266+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:24.378282+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378286+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.378292+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378296+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378306+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378331+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378497+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378562+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378607+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:24.378704+00:00", "trade", 5.3, 34.0]
["2026-09-01T19:11:24.378748+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:11:24.378791+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.378791+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:11:24.378793+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:24.378794+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.378797+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.378798+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:24.378798+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:11:24.378800+00:00", "trade", 5.3, 30.0]
["2026-09-01T19:11:24.378848+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.378899+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:11:24.379031+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:11:24.379123+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379163+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379183+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379238+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379309+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379404+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379524+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379544+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379679+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379835+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.379845+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.380070+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.380326+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.380571+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:11:24.381308+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.383188+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.384085+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.384240+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.387631+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:11:24.437477+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.491866+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:24.678474+00:00", "trade", 5.3027, 10.0]
["2026-09-01T19:11:25.010881+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:11:25.378264+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:11:25.403878+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:26.085031+00:00", "trade", 5.2997, 1.0]
["2026-09-01T19:11:26.098737+00:00", "trade", 5.2997, 5.0]
["2026-09-01T19:11:26.187727+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:11:27.024425+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.024425+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.024425+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.024455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.024455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.024460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.024625+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.061277+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.140060+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.175178+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.264716+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:27.588555+00:00", "trade", 5.2997, 200.0]
["2026-09-01T19:11:28.061992+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:11:28.097590+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:28.098111+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:28.191468+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:28.349457+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:28.727247+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:29.137346+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:30.011333+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:30.342609+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:30.859279+00:00", "trade", 5.2987, 1.0]
["2026-09-01T19:11:31.366638+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:11:31.453185+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:31.453621+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:31.454102+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:31.712646+00:00", "trade", 5.3002, 2500.0]
["2026-09-01T19:11:32.092870+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:32.227738+00:00", "trade", 5.2997, 31.0]
["2026-09-01T19:11:32.353279+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:32.450666+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:33.124327+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:33.823859+00:00", "trade", 5.2988, 300.0]
["2026-09-01T19:11:33.827552+00:00", "trade", 5.2988, 100.0]
["2026-09-01T19:11:34.497655+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:34.499054+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:34.499575+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:34.500096+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:34.500096+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:34.508794+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:11:34.770779+00:00", "trade", 5.2997, 33.0]
["2026-09-01T19:11:37.540767+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:37.730188+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:37.731982+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:38.116143+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:11:38.116167+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:11:38.713058+00:00", "trade", 5.2997, 2.0]
["2026-09-01T19:11:38.713097+00:00", "trade", 5.2997, 1.0]
["2026-09-01T19:11:40.129319+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:40.132293+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:40.134133+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:40.135670+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:41.264649+00:00", "trade", 5.2997, 10.0]
["2026-09-01T19:11:41.434290+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:41.436055+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:41.472644+00:00", "trade", 5.305, 1800.0]
["2026-09-01T19:11:41.473238+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:41.634496+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:41.634972+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:41.841387+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:11:42.849169+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:11:46.561175+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:46.603619+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:11:47.580427+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:49.480967+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:11:50.467353+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:50.473900+00:00", "trade", 5.3013, 800.0]
["2026-09-01T19:11:50.683952+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:50.696429+00:00", "trade", 5.3002, 7.0]
["2026-09-01T19:11:51.291306+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:51.291582+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:51.291682+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:11:51.291742+00:00", "trade", 5.3, 2950.0]
["2026-09-01T19:11:51.291796+00:00", "trade", 5.3, 1914.0]
["2026-09-01T19:11:51.291799+00:00", "trade", 5.3, 67.0]
["2026-09-01T19:11:51.291802+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:51.291859+00:00", "trade", 5.3, 116.0]
["2026-09-01T19:11:51.291862+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:51.291865+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:51.291865+00:00", "trade", 5.3, 340.0]
["2026-09-01T19:11:51.291893+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:51.291893+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:11:51.291929+00:00", "trade", 5.3, 786.0]
["2026-09-01T19:11:51.291932+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:11:51.291937+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:11:51.291937+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:11:51.291937+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:11:51.291941+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:51.291941+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:51.291965+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:51.291968+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:11:51.291970+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:11:51.291974+00:00", "trade", 5.3, 1200.0]
["2026-09-01T19:11:51.291974+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:11:51.291976+00:00", "trade", 5.3, 66.0]
["2026-09-01T19:11:51.291976+00:00", "trade", 5.3, 66.0]
["2026-09-01T19:11:51.292015+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:11:51.292015+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:11:51.292043+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:11:51.292123+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292127+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292129+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292129+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292154+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:51.292188+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292188+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:11:51.292193+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292203+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292208+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292233+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292238+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292273+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292288+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292313+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:51.292313+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292333+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292349+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292349+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292358+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292459+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292464+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292489+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292489+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292499+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292579+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292602+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:51.292602+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:51.292644+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292649+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292665+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:51.292719+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292749+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292845+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292870+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292875+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292935+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292985+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.292985+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293074+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:11:51.293110+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293210+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293296+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293296+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293301+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.293937+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.294113+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.294669+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.295581+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.296072+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.299475+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.299475+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.299475+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.299510+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.299533+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:51.299822+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:11:51.299911+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.300177+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.300315+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:51.300850+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:11:51.300868+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:11:51.304833+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.307881+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:51.309271+00:00", "trade", 5.295, 900.0]
["2026-09-01T19:11:51.309835+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.319095+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:11:51.320059+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.348091+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.348592+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.369537+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.392782+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.593810+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.594612+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.925157+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:51.925598+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:52.052279+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:52.292275+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:52.292421+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:11:52.595295+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:52.958453+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:52.958934+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:53.787971+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:53.883108+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:53.884033+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:53.884038+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:53.889876+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.045045+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.196375+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.207221+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.207301+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.207962+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.208223+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.209381+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:54.393863+00:00", "trade", 5.2995, 4444.0]
["2026-09-01T19:11:55.209778+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.584775+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.584830+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.593159+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:11:55.593159+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:11:55.593162+00:00", "trade", 5.3, 588.0]
["2026-09-01T19:11:55.594112+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.594112+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.594112+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.594112+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.594187+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.594533+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.607605+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:11:55.675445+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:11:55.730272+00:00", "trade", 5.2997, 7.0]
["2026-09-01T19:11:55.733914+00:00", "trade", 5.2997, 52.0]
["2026-09-01T19:11:56.897830+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:57.061205+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:11:58.395882+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:11:58.643166+00:00", "trade", 5.3003, 600.0]
["2026-09-01T19:11:58.648621+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:58.650527+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:11:58.943324+00:00", "trade", 5.2997, 1.0]
["2026-09-01T19:12:00.011359+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.203442+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:12:00.203508+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:12:00.203508+00:00", "trade", 5.3, 292.0]
["2026-09-01T19:12:00.203511+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:12:00.203514+00:00", "trade", 5.3, 5100.0]
["2026-09-01T19:12:00.203514+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:12:00.203517+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:00.203833+00:00", "trade", 5.3, 412.0]
["2026-09-01T19:12:00.203833+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:00.203836+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:00.204047+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204107+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204107+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204168+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204168+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204208+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204208+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204233+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204433+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204642+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:12:00.204645+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:00.204651+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:00.204651+00:00", "trade", 5.3, 39.0]
["2026-09-01T19:12:00.204651+00:00", "trade", 5.3, 30.0]
["2026-09-01T19:12:00.204654+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:00.204657+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:12:00.204702+00:00", "trade", 5.3, 3826.0]
["2026-09-01T19:12:00.204705+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:12:00.204769+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:12:00.204804+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.204814+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.204834+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.204854+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.204854+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.204874+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.204970+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205010+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205010+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.205155+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:12:00.205165+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205291+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205291+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205401+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205451+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205451+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205606+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205686+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205691+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205691+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205726+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205766+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205772+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205772+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.205927+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.206047+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.206338+00:00", "trade", 5.305, 36.0]
["2026-09-01T19:12:00.206448+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.206448+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.206769+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.207090+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.207170+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.207250+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.207410+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.209450+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.213400+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.265508+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.265538+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.265589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.296191+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.370663+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.371099+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.410393+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.471292+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:00.505945+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:01.073524+00:00", "trade", 5.3, 18.0]
["2026-09-01T19:12:01.087456+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:12:01.401398+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:01.402070+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:01.407357+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:01.453128+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:12:01.982154+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:12:01.999427+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:12:02.550173+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:02.690567+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:02.776224+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:12:03.149555+00:00", "trade", 5.3, 4444.0]
["2026-09-01T19:12:03.260420+00:00", "trade", 5.2997, 10.0]
["2026-09-01T19:12:03.542256+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:03.786875+00:00", "trade", 5.2997, 2.0]
["2026-09-01T19:12:04.042334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:04.043296+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:05.099521+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:05.099530+00:00", "trade", 5.3, 43.0]
["2026-09-01T19:12:05.099998+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:05.099998+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:05.112133+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:12:05.112185+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:12:05.255313+00:00", "trade", 5.31, 980.0]
["2026-09-01T19:12:05.255968+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:05.274110+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:12:06.167495+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:12:06.185793+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:06.662294+00:00", "trade", 5.3001, 980.0]
["2026-09-01T19:12:07.166574+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:12:08.248210+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:09.615119+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:12:10.269163+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:10.374592+00:00", "trade", 5.2998, 38.0]
["2026-09-01T19:12:10.931106+00:00", "trade", 5.2998, 1.0]
["2026-09-01T19:12:11.021850+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:12:12.024971+00:00", "trade", 5.3012, 980.0]
["2026-09-01T19:12:12.089198+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:12:12.643923+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:12:16.219496+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:12:16.220722+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:12:16.540884+00:00", "trade", 5.2998, 5.0]
["2026-09-01T19:12:16.716962+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:12:16.717617+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:17.208952+00:00", "trade", 5.3026, 800.0]
["2026-09-01T19:12:17.276354+00:00", "trade", 5.3012, 1000.0]
["2026-09-01T19:12:17.277368+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:17.824605+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T19:12:18.304143+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T19:12:19.377838+00:00", "trade", 5.3, 3400.0]
["2026-09-01T19:12:19.553958+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:19.693273+00:00", "trade", 5.3099, 1500.0]
["2026-09-01T19:12:20.371553+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:12:21.388558+00:00", "trade", 5.3003, 10.0]
["2026-09-01T19:12:22.579168+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:12:23.191763+00:00", "trade", 5.3012, 1000.0]
["2026-09-01T19:12:23.711943+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:12:23.757946+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T19:12:24.282522+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:12:24.305800+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:12:24.726145+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:12:25.953990+00:00", "trade", 5.3, 670.0]
["2026-09-01T19:12:25.954018+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:25.954454+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:25.954494+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:25.961438+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:12:25.962864+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:12:25.963445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:25.968280+00:00", "trade", 5.3, 110.0]
["2026-09-01T19:12:26.028259+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:26.028751+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:26.261861+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:12:26.958226+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:12:27.942029+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:12:28.304030+00:00", "trade", 5.3001, 70.0]
["2026-09-01T19:12:28.393571+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:28.508197+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:28.508845+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:28.633676+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:28.636448+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:28.907026+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:29.218356+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:29.305112+00:00", "trade", 5.3001, 6.0]
["2026-09-01T19:12:29.987972+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T19:12:30.011386+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:30.526705+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T19:12:30.760581+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:30.952902+00:00", "trade", 5.3009, 1.0]
["2026-09-01T19:12:31.078778+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:12:31.256850+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:31.613058+00:00", "trade", 5.3012, 1000.0]
["2026-09-01T19:12:31.946433+00:00", "trade", 5.3, 4872.0]
["2026-09-01T19:12:32.204969+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:33.053445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:34.146879+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:34.966775+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:12:35.923213+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:12:36.981044+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:37.170504+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:37.269573+00:00", "trade", 5.3001, 71.0]
["2026-09-01T19:12:37.269609+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:12:37.375171+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:38.135745+00:00", "trade", 5.305, 30.0]
["2026-09-01T19:12:38.135751+00:00", "trade", 5.31, 30.0]
["2026-09-01T19:12:39.571550+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:40.954506+00:00", "trade", 5.3, 287.0]
["2026-09-01T19:12:40.954506+00:00", "trade", 5.3, 1355.0]
["2026-09-01T19:12:40.954527+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:40.955013+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:40.955013+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:40.955013+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:41.048445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:41.363367+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:12:42.137148+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:42.296030+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:12:42.296727+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:43.073913+00:00", "trade", 5.3001, 20.0]
["2026-09-01T19:12:45.340796+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:47.438726+00:00", "trade", 5.3001, 2.0]
["2026-09-01T19:12:47.439667+00:00", "trade", 5.3001, 29.0]
["2026-09-01T19:12:48.058841+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:49.331616+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:51.412737+00:00", "trade", 5.3086, 1.0]
["2026-09-01T19:12:52.374308+00:00", "trade", 5.305, 112.0]
["2026-09-01T19:12:52.375751+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:12:52.376115+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:12:52.403146+00:00", "trade", 5.3012, 100.0]
["2026-09-01T19:12:53.266035+00:00", "trade", 5.3001, 11.0]
["2026-09-01T19:12:54.061260+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:12:54.061752+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:54.061752+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:54.061872+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:54.061872+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:54.061912+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:54.061912+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:54.141421+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:55.122837+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:12:55.273765+00:00", "trade", 5.3001, 8.0]
["2026-09-01T19:12:56.446003+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.265195+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.265671+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.285002+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.762711+00:00", "trade", 5.3, 4400.0]
["2026-09-01T19:12:57.763202+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:12:57.765370+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:12:57.765478+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:12:57.765692+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:12:57.765803+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:12:57.767646+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:12:57.768915+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:57.769306+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:12:57.769348+00:00", "trade", 5.3, 853.0]
["2026-09-01T19:12:57.770181+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:12:57.770431+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:12:57.770458+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:12:57.772103+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:12:57.775311+00:00", "trade", 5.3, 1300.0]
["2026-09-01T19:12:57.775350+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:12:57.780493+00:00", "trade", 5.3, 1130.0]
["2026-09-01T19:12:57.780505+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.781001+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.781041+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.781041+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:12:57.802857+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:12:57.823096+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:00.011412+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:00.096287+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:13:00.180126+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:13:03.802561+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:03.802565+00:00", "trade", 5.3, 54.0]
["2026-09-01T19:13:03.803078+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:04.430123+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:04.456746+00:00", "trade", 5.3011, 100.0]
["2026-09-01T19:13:05.007424+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:13:06.583621+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:07.162826+00:00", "trade", 5.3002, 1100.0]
["2026-09-01T19:13:07.416683+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:13:07.850677+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:07.851153+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:07.851193+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:07.885971+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:07.933900+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:08.851994+00:00", "trade", 5.3006, 6.0]
["2026-09-01T19:13:10.189154+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:10.324588+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:13:10.325599+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:10.347486+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:10.940497+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:13:11.324007+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:13:11.324518+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:11.324518+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:11.355326+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:11.355807+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:12.305787+00:00", "trade", 5.3006, 300.0]
["2026-09-01T19:13:13.487806+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:13:14.676510+00:00", "trade", 5.3001, 25.0]
["2026-09-01T19:13:14.676528+00:00", "trade", 5.3001, 4.0]
["2026-09-01T19:13:14.676694+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:15.277906+00:00", "trade", 5.3001, 10.0]
["2026-09-01T19:13:15.609155+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:17.784787+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:13:18.298299+00:00", "trade", 5.3075, 4500.0]
["2026-09-01T19:13:18.301135+00:00", "trade", 5.3075, 100.0]
["2026-09-01T19:13:18.342736+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:19.299580+00:00", "trade", 5.305, 1270.0]
["2026-09-01T19:13:19.301895+00:00", "trade", 5.305, 1026.0]
["2026-09-01T19:13:19.302477+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:19.303154+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:19.303194+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:19.303996+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:20.389987+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:20.509110+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:21.379515+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:13:21.379518+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:21.379539+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:21.379770+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:21.380188+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:21.380465+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:21.380471+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:21.550084+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:22.028416+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:22.668893+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:22.669374+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:22.857391+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:23.358973+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.622292+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:13:24.622756+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.622756+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.622927+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.622927+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.705433+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.705874+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:24.809666+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:25.224842+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:25.474403+00:00", "trade", 5.3, 980.0]
["2026-09-01T19:13:25.703515+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:26.331948+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:26.953366+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:13:26.955402+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:13:27.341493+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:28.093455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:28.939902+00:00", "trade", 5.301, 500.0]
["2026-09-01T19:13:29.491026+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:29.492028+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:29.492109+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:29.492149+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:29.556973+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:29.841415+00:00", "trade", 5.3004, 2.0]
["2026-09-01T19:13:30.011438+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:30.563524+00:00", "trade", 5.3004, 1.0]
["2026-09-01T19:13:30.570522+00:00", "trade", 5.3004, 6.0]
["2026-09-01T19:13:30.733049+00:00", "trade", 5.3001, 500.0]
["2026-09-01T19:13:31.043687+00:00", "trade", 5.3019, 1.0]
["2026-09-01T19:13:31.755573+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:31.756124+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:31.853355+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:33.381011+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:33.474483+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:34.203476+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:35.467696+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:13:35.492018+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:35.629144+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:38.281621+00:00", "trade", 5.3004, 10.0]
["2026-09-01T19:13:39.375185+00:00", "trade", 5.3012, 29.0]
["2026-09-01T19:13:39.380505+00:00", "trade", 5.3023, 3.0]
["2026-09-01T19:13:39.394161+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:39.437935+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:39.567904+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:39.568345+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:39.651242+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:41.307975+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:13:41.446778+00:00", "trade", 5.3023, 94.0]
["2026-09-01T19:13:41.446790+00:00", "trade", 5.3023, 1.0]
["2026-09-01T19:13:42.162377+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:13:42.635860+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:42.996618+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:47.240401+00:00", "trade", 5.3004, 20.0]
["2026-09-01T19:13:47.264281+00:00", "trade", 5.3004, 6.0]
["2026-09-01T19:13:47.437694+00:00", "trade", 5.305, 33.0]
["2026-09-01T19:13:47.581870+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:48.156616+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:48.961559+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:50.258100+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:52.498414+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:53.135193+00:00", "trade", 5.305, 70.0]
["2026-09-01T19:13:53.356589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:55.748822+00:00", "trade", 5.3005, 138.0]
["2026-09-01T19:13:56.589103+00:00", "trade", 5.3, 1587.0]
["2026-09-01T19:13:56.621568+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:56.639611+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:13:56.639662+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:13:56.862173+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:13:56.942088+00:00", "trade", 5.3018, 2392.0]
["2026-09-01T19:13:57.129673+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:13:57.570025+00:00", "trade", 5.3005, 3.0]
["2026-09-01T19:13:57.570633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:57.858127+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:57.858608+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:13:58.506721+00:00", "trade", 5.3015, 750.0]
["2026-09-01T19:13:58.644304+00:00", "trade", 5.305, 5000.0]
["2026-09-01T19:13:58.644382+00:00", "trade", 5.305, 1755.0]
["2026-09-01T19:13:58.644466+00:00", "trade", 5.305, 1755.0]
["2026-09-01T19:13:58.644545+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:13:58.644623+00:00", "trade", 5.305, 2864.0]
["2026-09-01T19:13:58.646923+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:13:58.647801+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:13:58.647801+00:00", "trade", 5.305, 697.0]
["2026-09-01T19:14:00.011465+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:00.453515+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:14:00.571605+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:00.608062+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:01.062684+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:14:03.282193+00:00", "trade", 5.3007, 11.0]
["2026-09-01T19:14:04.745528+00:00", "trade", 5.305, 1571.0]
["2026-09-01T19:14:04.749103+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:14:04.753587+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:14:10.071882+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:14:13.943761+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:14:15.911356+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:15.951167+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:14:15.951702+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:14:15.952088+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:15.953090+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:15.976469+00:00", "trade", 5.3, 679.0]
["2026-09-01T19:14:15.977097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:15.996383+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:15.996383+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:16.003184+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:14:16.723281+00:00", "trade", 5.3003, 106.0]
["2026-09-01T19:14:16.744843+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:14:17.606330+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:14:17.606354+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:14:17.768593+00:00", "trade", 5.3025, 20.0]
["2026-09-01T19:14:18.640888+00:00", "trade", 5.305, 3400.0]
["2026-09-01T19:14:18.641524+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:18.653047+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:18.668092+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:19.163936+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:19.164011+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:19.643612+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:14:20.682705+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:20.683417+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:20.766935+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:21.339256+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:21.925830+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:22.703501+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:14:23.139961+00:00", "trade", 5.3008, 8.0]
["2026-09-01T19:14:25.550248+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:25.884598+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:26.442779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:27.610920+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:27.742597+00:00", "trade", 5.3014, 20.0]
["2026-09-01T19:14:28.300945+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:28.301381+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:28.302103+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:28.543016+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:28.947993+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:29.109923+00:00", "trade", 5.3008, 125.0]
["2026-09-01T19:14:29.194875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:29.200393+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:30.011486+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:31.140228+00:00", "trade", 5.3043, 1.0]
["2026-09-01T19:14:32.240944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:32.389888+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:32.950756+00:00", "trade", 5.3008, 17.0]
["2026-09-01T19:14:32.951813+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:32.952250+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:33.087220+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:33.527983+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.229987+00:00", "trade", 5.3011, 47.0]
["2026-09-01T19:14:34.297055+00:00", "trade", 5.3009, 13.0]
["2026-09-01T19:14:34.297642+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.302122+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:14:34.303090+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.303130+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.303130+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.303155+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.333718+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.588373+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.678282+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.743677+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:34.907711+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:14:34.916498+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.017884+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.057563+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:35.057827+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:35.058008+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:35.058131+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:35.060263+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:35.065462+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.209669+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.223913+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.223953+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.249309+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.694122+00:00", "trade", 5.3009, 4.0]
["2026-09-01T19:14:35.747201+00:00", "trade", 5.3009, 7.0]
["2026-09-01T19:14:35.927180+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:35.939992+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:36.112961+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:36.944512+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:36.944938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:36.948752+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:39.197529+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:39.829023+00:00", "trade", 5.3009, 1.0]
["2026-09-01T19:14:40.005095+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:14:41.643247+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:41.644693+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:14:41.644796+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:41.645220+00:00", "trade", 5.305, 308.0]
["2026-09-01T19:14:41.766777+00:00", "trade", 5.305, 1242.0]
["2026-09-01T19:14:41.766841+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:41.767720+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:42.261291+00:00", "trade", 5.3046, 300.0]
["2026-09-01T19:14:42.912455+00:00", "trade", 5.3012, 200.0]
["2026-09-01T19:14:44.238478+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:44.505090+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:44.531338+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:44.606642+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:44.881249+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:45.562969+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:14:45.563871+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:47.064432+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:48.124192+00:00", "trade", 5.3075, 25.0]
["2026-09-01T19:14:49.033204+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:14:49.033252+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:14:49.691261+00:00", "trade", 5.301, 1.0]
["2026-09-01T19:14:51.466245+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:14:51.941717+00:00", "trade", 5.301, 6.0]
["2026-09-01T19:14:52.534633+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:14:52.615829+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:14:52.980905+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:52.981170+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:52.981353+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:52.981495+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:52.981889+00:00", "trade", 5.305, 12.0]
["2026-09-01T19:14:52.987040+00:00", "trade", 5.305, 38.0]
["2026-09-01T19:14:52.990895+00:00", "trade", 5.305, 50.0]
["2026-09-01T19:14:53.024383+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:53.033407+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:14:53.069637+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:14:54.194915+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:14:55.858666+00:00", "trade", 5.301, 82.0]
["2026-09-01T19:14:59.194661+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:14:59.386031+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:00.011517+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:00.228180+00:00", "trade", 5.301, 1.0]
["2026-09-01T19:15:00.423599+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:15:00.423617+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:15:01.594823+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:15:01.594880+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:01.595908+00:00", "trade", 5.305, 688.0]
["2026-09-01T19:15:01.596408+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:15:01.597424+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:15:01.598724+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:01.677070+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:01.677652+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:03.618936+00:00", "trade", 5.3012, 4.0]
["2026-09-01T19:15:03.618975+00:00", "trade", 5.3012, 1.0]
["2026-09-01T19:15:03.650641+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:03.650641+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:03.756423+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:04.196859+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:05.300740+00:00", "trade", 5.3012, 14.0]
["2026-09-01T19:15:05.818778+00:00", "trade", 5.305, 1571.0]
["2026-09-01T19:15:05.822543+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:15:05.822558+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:15:06.294813+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:15:07.180299+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:07.181301+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:07.258534+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:07.754288+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:07.797908+00:00", "trade", 5.3012, 75.0]
["2026-09-01T19:15:08.583675+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:15:10.434398+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:10.434874+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:11.817636+00:00", "trade", 5.3048, 2100.0]
["2026-09-01T19:15:13.272009+00:00", "trade", 5.305, 13.0]
["2026-09-01T19:15:13.273119+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:15:13.709071+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:15:13.729789+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:14.196379+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:14.196579+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:14.417251+00:00", "trade", 5.305, 150.0]
["2026-09-01T19:15:15.008805+00:00", "trade", 5.3012, 1.0]
["2026-09-01T19:15:15.008841+00:00", "trade", 5.3012, 60.0]
["2026-09-01T19:15:15.014145+00:00", "trade", 5.3012, 4.0]
["2026-09-01T19:15:18.127694+00:00", "trade", 5.3012, 100.0]
["2026-09-01T19:15:18.756567+00:00", "trade", 5.305, 50.0]
["2026-09-01T19:15:20.935730+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:24.198034+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:24.199406+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:24.199872+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:24.289034+00:00", "trade", 5.305, 1932.0]
["2026-09-01T19:15:25.796219+00:00", "trade", 5.3095, 700.0]
["2026-09-01T19:15:26.329789+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:15:26.521770+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:27.481937+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:27.482443+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:28.869303+00:00", "trade", 5.3014, 100.0]
["2026-09-01T19:15:28.953775+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:28.954241+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:30.011544+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:30.118839+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:15:30.119419+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:15:30.119425+00:00", "trade", 5.3, 1453.0]
["2026-09-01T19:15:30.120077+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:30.120077+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:30.120152+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:30.135238+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:30.170974+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:15:30.183585+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:15:30.415912+00:00", "trade", 5.3003, 1100.0]
["2026-09-01T19:15:30.481474+00:00", "trade", 5.3003, 300.0]
["2026-09-01T19:15:30.596981+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:31.239960+00:00", "trade", 5.3046, 1.0]
["2026-09-01T19:15:31.241025+00:00", "trade", 5.3014, 12.0]
["2026-09-01T19:15:32.377085+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:15:32.713876+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:33.582551+00:00", "trade", 5.302, 1.0]
["2026-09-01T19:15:34.195769+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:35.230642+00:00", "trade", 5.31, 1600.0]
["2026-09-01T19:15:35.723688+00:00", "trade", 5.3075, 10.0]
["2026-09-01T19:15:36.595610+00:00", "trade", 5.3048, 400.0]
["2026-09-01T19:15:37.521565+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:15:37.521568+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:37.521568+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:37.521571+00:00", "trade", 5.31, 580.0]
["2026-09-01T19:15:37.521934+00:00", "trade", 5.31, 110.0]
["2026-09-01T19:15:37.522123+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.522183+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.522183+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.522198+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.522359+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.522519+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.522679+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.547208+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.866466+00:00", "trade", 5.305, 1571.0]
["2026-09-01T19:15:37.868761+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:15:37.870499+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:15:37.871513+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.872225+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:37.905204+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:38.046569+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:38.147569+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:38.897355+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:38.954061+00:00", "trade", 5.3016, 1.0]
["2026-09-01T19:15:39.523956+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:39.708389+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:15:40.302048+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:15:40.387562+00:00", "trade", 5.3016, 10.0]
["2026-09-01T19:15:40.414783+00:00", "trade", 5.3016, 26.0]
["2026-09-01T19:15:40.743786+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:15:40.886622+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:40.886643+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:15:40.886667+00:00", "trade", 5.305, 690.0]
["2026-09-01T19:15:40.886707+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:15:40.886715+00:00", "trade", 5.3, 690.0]
["2026-09-01T19:15:40.886733+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:40.886920+00:00", "trade", 5.305, 1110.0]
["2026-09-01T19:15:44.194543+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:45.203125+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:15:46.672017+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:50.111309+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:50.263161+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:50.400422+00:00", "trade", 5.3018, 3.0]
["2026-09-01T19:15:50.400557+00:00", "trade", 5.3018, 115.0]
["2026-09-01T19:15:51.305444+00:00", "trade", 5.3019, 10.0]
["2026-09-01T19:15:53.766297+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:15:54.995056+00:00", "trade", 5.31, 12500.0]
["2026-09-01T19:15:54.996340+00:00", "trade", 5.3099, 651.0]
["2026-09-01T19:15:54.999639+00:00", "trade", 5.305, 1625.0]
["2026-09-01T19:15:55.000361+00:00", "trade", 5.305, 1033.0]
["2026-09-01T19:15:55.000920+00:00", "trade", 5.305, 81.0]
["2026-09-01T19:15:55.001636+00:00", "trade", 5.305, 52.0]
["2026-09-01T19:15:55.685566+00:00", "trade", 5.3075, 1000.0]
["2026-09-01T19:15:55.686847+00:00", "trade", 5.3075, 50.0]
["2026-09-01T19:15:57.686735+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:15:58.560931+00:00", "trade", 5.3045, 82.0]
["2026-09-01T19:15:59.197267+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:15:59.782235+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:15:59.786442+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:16:00.011571+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:00.569212+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:16:01.223155+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:02.198514+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:16:03.278314+00:00", "trade", 5.3025, 8.0]
["2026-09-01T19:16:03.278359+00:00", "trade", 5.3025, 46.0]
["2026-09-01T19:16:03.395409+00:00", "trade", 5.305, 34.0]
["2026-09-01T19:16:05.038168+00:00", "trade", 5.305, 146.0]
["2026-09-01T19:16:07.656515+00:00", "trade", 5.3086, 2.0]
["2026-09-01T19:16:07.719656+00:00", "trade", 5.3025, 100.0]
["2026-09-01T19:16:07.770696+00:00", "trade", 5.3023, 1.0]
["2026-09-01T19:16:08.042025+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:08.053206+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:16:08.536872+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:08.702506+00:00", "trade", 5.31, 605.0]
["2026-09-01T19:16:08.703790+00:00", "trade", 5.3073, 63.0]
["2026-09-01T19:16:09.883704+00:00", "trade", 5.3073, 2200.0]
["2026-09-01T19:16:10.261305+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:16:10.312192+00:00", "trade", 5.3025, 9.0]
["2026-09-01T19:16:10.895010+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:16:11.803957+00:00", "trade", 5.3062, 1500.0]
["2026-09-01T19:16:11.805238+00:00", "trade", 5.3062, 76.0]
["2026-09-01T19:16:12.006207+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:12.087296+00:00", "trade", 5.3026, 33.0]
["2026-09-01T19:16:13.126157+00:00", "trade", 5.31, 150.0]
["2026-09-01T19:16:13.126169+00:00", "trade", 5.305, 150.0]
["2026-09-01T19:16:16.006219+00:00", "trade", 5.3008, 100.0]
["2026-09-01T19:16:16.498828+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:16.498828+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:16.864668+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:18.281874+00:00", "trade", 5.3026, 600.0]
["2026-09-01T19:16:18.642969+00:00", "trade", 5.3041, 100.0]
["2026-09-01T19:16:18.672764+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:19.195791+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:20.902765+00:00", "trade", 5.3026, 500.0]
["2026-09-01T19:16:23.997960+00:00", "trade", 5.3001, 3757.0]
["2026-09-01T19:16:23.999242+00:00", "trade", 5.3001, 188.0]
["2026-09-01T19:16:24.057207+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:16:24.058079+00:00", "trade", 5.31, 101.0]
["2026-09-01T19:16:24.058476+00:00", "trade", 5.31, 69.0]
["2026-09-01T19:16:24.059006+00:00", "trade", 5.31, 678.0]
["2026-09-01T19:16:24.059261+00:00", "trade", 5.31, 28.0]
["2026-09-01T19:16:24.059703+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:16:24.059811+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:16:24.061090+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:16:24.341353+00:00", "trade", 5.305, 605.0]
["2026-09-01T19:16:24.600021+00:00", "trade", 5.3029, 42.0]
["2026-09-01T19:16:24.667222+00:00", "trade", 5.3029, 1.0]
["2026-09-01T19:16:24.808955+00:00", "trade", 5.3029, 1.0]
["2026-09-01T19:16:24.816175+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:28.662854+00:00", "trade", 5.3008, 100.0]
["2026-09-01T19:16:29.195762+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:29.840260+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:16:30.011597+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:30.527378+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:16:30.966419+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:16:30.967703+00:00", "trade", 5.3049, 63.0]
["2026-09-01T19:16:31.322398+00:00", "trade", 5.307, 1.0]
["2026-09-01T19:16:33.224380+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:16:33.224944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:33.225385+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:33.321192+00:00", "trade", 5.3029, 11.0]
["2026-09-01T19:16:33.726979+00:00", "trade", 5.305, 250.0]
["2026-09-01T19:16:34.182670+00:00", "trade", 5.3009, 100.0]
["2026-09-01T19:16:34.527490+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:34.783197+00:00", "trade", 5.3029, 9.0]
["2026-09-01T19:16:35.022692+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:35.293405+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:38.068093+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:38.725591+00:00", "trade", 5.3029, 23.0]
["2026-09-01T19:16:38.736233+00:00", "trade", 5.3029, 1.0]
["2026-09-01T19:16:38.740938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:39.053601+00:00", "trade", 5.3063, 300.0]
["2026-09-01T19:16:40.694045+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:16:41.028770+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:16:42.398598+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:16:42.400169+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:44.196327+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:44.196910+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:45.182244+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:16:45.941750+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:16:46.778086+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:16:46.778991+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:46.778991+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:46.779031+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:46.780109+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:47.721616+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:50.104274+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:51.328900+00:00", "trade", 5.3033, 6.0]
["2026-09-01T19:16:51.330034+00:00", "trade", 5.305, 42.0]
["2026-09-01T19:16:51.419638+00:00", "trade", 5.3033, 80.0]
["2026-09-01T19:16:51.419680+00:00", "trade", 5.3033, 1.0]
["2026-09-01T19:16:51.555389+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:16:53.311364+00:00", "trade", 5.3033, 10.0]
["2026-09-01T19:16:54.195021+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:54.196038+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:55.669046+00:00", "trade", 5.3029, 28.0]
["2026-09-01T19:16:56.646562+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:56.685710+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:56.781482+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:16:56.782400+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:58.188132+00:00", "trade", 5.3035, 100.0]
["2026-09-01T19:16:58.705644+00:00", "trade", 5.3025, 11.0]
["2026-09-01T19:16:58.705867+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:16:59.194456+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:16:59.951030+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:16:59.951035+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:00.011619+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:00.253107+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:17:00.284941+00:00", "trade", 5.3037, 1.0]
["2026-09-01T19:17:00.285587+00:00", "trade", 5.3055, 100.0]
["2026-09-01T19:17:01.646546+00:00", "trade", 5.3088, 980.0]
["2026-09-01T19:17:02.227070+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:02.503183+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:17:02.676837+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:02.676837+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:03.816768+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:17:05.129141+00:00", "trade", 5.3039, 4.0]
["2026-09-01T19:17:05.129189+00:00", "trade", 5.3039, 47.0]
["2026-09-01T19:17:05.236437+00:00", "trade", 5.3001, 50.0]
["2026-09-01T19:17:05.495632+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.497432+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.506908+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:17:05.614871+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.735592+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.736109+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.759680+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.785326+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:05.792779+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:17:06.359194+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.359630+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.497759+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.497759+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.498200+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.592509+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.675082+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:17:06.675737+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.675737+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:06.760407+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:17:06.892006+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:07.112772+00:00", "trade", 5.305, 2153.0]
["2026-09-01T19:17:07.112854+00:00", "trade", 5.305, 647.0]
["2026-09-01T19:17:07.113332+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:07.113332+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:07.450463+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:17:07.452393+00:00", "trade", 5.31, 1113.0]
["2026-09-01T19:17:08.804671+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:08.804671+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:09.194229+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:09.663034+00:00", "trade", 5.3012, 100.0]
["2026-09-01T19:17:10.678640+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:11.307207+00:00", "trade", 5.304, 100.0]
["2026-09-01T19:17:13.323516+00:00", "trade", 5.3041, 10.0]
["2026-09-01T19:17:13.855673+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:14.194789+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:15.953038+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:17:16.555592+00:00", "trade", 5.3041, 1.0]
["2026-09-01T19:17:19.327432+00:00", "trade", 5.3042, 100.0]
["2026-09-01T19:17:20.257867+00:00", "trade", 5.305, 28.0]
["2026-09-01T19:17:20.780485+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:17:20.874594+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:17:22.919084+00:00", "trade", 5.3047, 1200.0]
["2026-09-01T19:17:24.325217+00:00", "trade", 5.3043, 8.0]
["2026-09-01T19:17:24.326444+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:17:25.920442+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:25.997662+00:00", "trade", 5.3044, 2.0]
["2026-09-01T19:17:26.153920+00:00", "trade", 5.3088, 1113.0]
["2026-09-01T19:17:26.498551+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:17:26.499544+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:26.499544+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:26.499700+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:26.500111+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:17:26.501242+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:26.501456+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:26.502461+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:26.553157+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:27.235169+00:00", "trade", 5.3054, 1900.0]
["2026-09-01T19:17:28.140402+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:17:28.140795+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:29.063683+00:00", "trade", 5.3013, 100.0]
["2026-09-01T19:17:30.011651+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:30.546497+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:31.098594+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:31.418616+00:00", "trade", 5.3067, 1.0]
["2026-09-01T19:17:31.552904+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:31.553340+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:31.715155+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:33.763168+00:00", "trade", 5.3013, 100.0]
["2026-09-01T19:17:35.238125+00:00", "trade", 5.3068, 18.0]
["2026-09-01T19:17:35.239604+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:35.240173+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:35.292669+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:17:35.310654+00:00", "trade", 5.305, 9.0]
["2026-09-01T19:17:35.565143+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:35.565173+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:35.902515+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:17:36.319453+00:00", "trade", 5.305, 11.0]
["2026-09-01T19:17:36.366003+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:17:37.280402+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:17:37.285438+00:00", "trade", 5.305, 102.0]
["2026-09-01T19:17:39.566666+00:00", "trade", 5.309, 500.0]
["2026-09-01T19:17:40.988821+00:00", "trade", 5.3051, 1.0]
["2026-09-01T19:17:42.056066+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:46.142246+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:46.142722+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:46.375586+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:47.150750+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:47.151953+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:17:47.169193+00:00", "trade", 5.305, 1048.0]
["2026-09-01T19:17:47.455972+00:00", "trade", 5.3051, 7.0]
["2026-09-01T19:17:47.634489+00:00", "trade", 5.3052, 157.0]
["2026-09-01T19:17:48.524812+00:00", "trade", 5.3013, 100.0]
["2026-09-01T19:17:48.536293+00:00", "trade", 5.305, 90.0]
["2026-09-01T19:17:48.536437+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:17:49.224226+00:00", "trade", 5.3058, 200.0]
["2026-09-01T19:17:49.564217+00:00", "trade", 5.3001, 48.0]
["2026-09-01T19:17:51.257517+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:51.257550+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:51.257776+00:00", "trade", 5.305, 28.0]
["2026-09-01T19:17:51.257779+00:00", "trade", 5.305, 72.0]
["2026-09-01T19:17:51.258064+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:51.258323+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:51.258594+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:51.868385+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:53.119202+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:17:53.799048+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:53.882201+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:54.095325+00:00", "trade", 5.3051, 34.0]
["2026-09-01T19:17:54.095364+00:00", "trade", 5.3051, 1.0]
["2026-09-01T19:17:54.195223+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:54.494771+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:17:54.762882+00:00", "trade", 5.3014, 100.0]
["2026-09-01T19:17:55.203130+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:56.700774+00:00", "trade", 5.3051, 200.0]
["2026-09-01T19:17:57.347371+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:17:57.348586+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:17:57.450179+00:00", "trade", 5.3051, 100.0]
["2026-09-01T19:17:57.813019+00:00", "trade", 5.3057, 1.0]
["2026-09-01T19:17:58.333586+00:00", "trade", 5.3057, 11.0]
["2026-09-01T19:17:58.992214+00:00", "trade", 5.3014, 100.0]
["2026-09-01T19:17:59.196410+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:17:59.468745+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:17:59.477351+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:59.680691+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:17:59.680712+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:17:59.695291+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:00.011668+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:00.503209+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:18:01.717940+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:01.719077+00:00", "trade", 5.305, 27.0]
["2026-09-01T19:18:01.719486+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:02.525557+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:18:07.179877+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:18:07.526253+00:00", "trade", 5.3057, 100.0]
["2026-09-01T19:18:09.196050+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:09.286101+00:00", "trade", 5.3015, 100.0]
["2026-09-01T19:18:10.347257+00:00", "trade", 5.3057, 6.0]
["2026-09-01T19:18:10.347296+00:00", "trade", 5.3057, 108.0]
["2026-09-01T19:18:10.348523+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:18:10.351329+00:00", "trade", 5.3057, 1.0]
["2026-09-01T19:18:11.434040+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:18:11.456320+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:18:11.639148+00:00", "trade", 5.301, 500.0]
["2026-09-01T19:18:12.605871+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:18:14.508297+00:00", "trade", 5.3062, 52.0]
["2026-09-01T19:18:15.814511+00:00", "trade", 5.3014, 1.0]
["2026-09-01T19:18:15.990547+00:00", "trade", 5.3015, 100.0]
["2026-09-01T19:18:18.023344+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:18.606770+00:00", "trade", 5.3056, 70.0]
["2026-09-01T19:18:18.608833+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:18:18.660724+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:19.196631+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:19.196998+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:19.284987+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:18:21.023220+00:00", "trade", 5.3015, 500.0]
["2026-09-01T19:18:21.029264+00:00", "trade", 5.3015, 300.0]
["2026-09-01T19:18:21.407148+00:00", "trade", 5.3056, 4.0]
["2026-09-01T19:18:21.413530+00:00", "trade", 5.3056, 31.0]
["2026-09-01T19:18:23.213827+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:18:23.642592+00:00", "trade", 5.3015, 100.0]
["2026-09-01T19:18:24.324854+00:00", "trade", 5.3056, 12.0]
["2026-09-01T19:18:24.649126+00:00", "trade", 5.3056, 1.0]
["2026-09-01T19:18:25.063436+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:18:25.824927+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:18:26.228193+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:26.257138+00:00", "trade", 5.305, 199.0]
["2026-09-01T19:18:26.257141+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:18:26.305858+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:26.371439+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:26.538255+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:27.840864+00:00", "trade", 5.3051, 100.0]
["2026-09-01T19:18:27.847842+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:27.947274+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:29.193821+00:00", "trade", 5.305, 185.0]
["2026-09-01T19:18:29.565640+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:30.011695+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:30.307924+00:00", "trade", 5.3056, 500.0]
["2026-09-01T19:18:30.309115+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:18:30.310714+00:00", "trade", 5.305, 3.0]
["2026-09-01T19:18:30.602296+00:00", "trade", 5.3057, 1.0]
["2026-09-01T19:18:30.602336+00:00", "trade", 5.3057, 3.0]
["2026-09-01T19:18:31.507890+00:00", "trade", 5.3054, 1.0]
["2026-09-01T19:18:32.793080+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:34.195016+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:34.195583+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:34.196104+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:34.247161+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:34.337791+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:35.357786+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:18:35.358324+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:18:36.141506+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:18:36.141518+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:18:36.475286+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:36.621047+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:39.502972+00:00", "trade", 5.3055, 400.0]
["2026-09-01T19:18:39.517743+00:00", "trade", 5.3057, 2.0]
["2026-09-01T19:18:39.524182+00:00", "trade", 5.3057, 105.0]
["2026-09-01T19:18:39.813514+00:00", "trade", 5.3054, 2700.0]
["2026-09-01T19:18:39.827696+00:00", "trade", 5.3061, 300.0]
["2026-09-01T19:18:40.701074+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:40.857110+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:41.384120+00:00", "trade", 5.3018, 100.0]
["2026-09-01T19:18:41.635054+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:18:42.304956+00:00", "trade", 5.3064, 200.0]
["2026-09-01T19:18:45.117354+00:00", "trade", 5.3059, 100.0]
["2026-09-01T19:18:45.335730+00:00", "trade", 5.3059, 10.0]
["2026-09-01T19:18:46.383104+00:00", "trade", 5.3018, 96.0]
["2026-09-01T19:18:47.277704+00:00", "trade", 5.3058, 10.0]
["2026-09-01T19:18:47.903455+00:00", "trade", 5.3018, 100.0]
["2026-09-01T19:18:47.907003+00:00", "trade", 5.3018, 100.0]
["2026-09-01T19:18:49.195644+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:52.136741+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:18:52.723303+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:18:53.181755+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:18:53.181803+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:18:55.113707+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:55.127825+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:55.861303+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:57.751821+00:00", "trade", 5.3051, 1000.0]
["2026-09-01T19:18:57.752188+00:00", "trade", 5.3051, 1.0]
["2026-09-01T19:18:57.962126+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:18:58.679535+00:00", "trade", 5.3061, 1.0]
["2026-09-01T19:18:59.199807+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:00.001809+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:00.011723+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:01.849762+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:19:01.849774+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:19:01.849795+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:19:01.849804+00:00", "trade", 5.305, 25.0]
["2026-09-01T19:19:01.849825+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:19:01.849855+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:19:01.849870+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:19:01.849885+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:19:01.849900+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:19:01.849915+00:00", "trade", 5.305, 25.0]
["2026-09-01T19:19:01.849930+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:19:01.849945+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:01.850327+00:00", "trade", 5.305, 510.0]
["2026-09-01T19:19:01.851395+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:01.851819+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:19:01.927199+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:02.273547+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:06.331860+00:00", "trade", 5.3062, 11.0]
["2026-09-01T19:19:06.457078+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:06.457078+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:06.529628+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:19:06.601914+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:06.735917+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:08.279110+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:08.282358+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:11.402995+00:00", "trade", 5.302, 1600.0]
["2026-09-01T19:19:11.573256+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:19:11.574010+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:15.973822+00:00", "trade", 5.3062, 1.0]
["2026-09-01T19:19:15.973876+00:00", "trade", 5.3062, 12.0]
["2026-09-01T19:19:15.973882+00:00", "trade", 5.3062, 133.0]
["2026-09-01T19:19:15.974889+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:19:15.975172+00:00", "trade", 5.305, 13.0]
["2026-09-01T19:19:17.377245+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:18.486503+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:18.723857+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:19:24.110093+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:19:25.108295+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:25.124819+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:19:25.125817+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:29.118619+00:00", "trade", 5.3063, 1.0]
["2026-09-01T19:19:29.120081+00:00", "trade", 5.305, 27.0]
["2026-09-01T19:19:30.011750+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:30.091094+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:19:30.924623+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:31.338633+00:00", "trade", 5.3063, 12.0]
["2026-09-01T19:19:31.595143+00:00", "trade", 5.3074, 1.0]
["2026-09-01T19:19:32.822774+00:00", "trade", 5.3021, 100.0]
["2026-09-01T19:19:34.173434+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:34.620648+00:00", "trade", 5.3064, 20.0]
["2026-09-01T19:19:35.147885+00:00", "trade", 5.3064, 1.0]
["2026-09-01T19:19:35.537060+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:36.669363+00:00", "trade", 5.305, 47.0]
["2026-09-01T19:19:39.247264+00:00", "trade", 5.3064, 8.0]
["2026-09-01T19:19:39.889999+00:00", "trade", 5.309, 800.0]
["2026-09-01T19:19:40.099242+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:40.184791+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:40.806788+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:19:42.401599+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:19:44.162349+00:00", "trade", 5.3022, 800.0]
["2026-09-01T19:19:44.166919+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:19:44.169181+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:19:45.602751+00:00", "trade", 5.3022, 500.0]
["2026-09-01T19:19:45.603764+00:00", "trade", 5.3064, 1.0]
["2026-09-01T19:19:45.603803+00:00", "trade", 5.3064, 1.0]
["2026-09-01T19:19:45.605208+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:19:45.605358+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:19:45.605508+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:19:45.605560+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:19:45.605890+00:00", "trade", 5.305, 342.0]
["2026-09-01T19:19:45.630002+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:19:45.667380+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:19:45.667495+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:19:45.667576+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:45.667624+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:45.667789+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:45.667892+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:45.670724+00:00", "trade", 5.305, 44.0]
["2026-09-01T19:19:45.704693+00:00", "trade", 5.305, 56.0]
["2026-09-01T19:19:45.717819+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:19:46.525250+00:00", "trade", 5.305, 2000.0]
["2026-09-01T19:19:51.640055+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:51.640088+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:51.641324+00:00", "trade", 5.305, 164.0]
["2026-09-01T19:19:52.345129+00:00", "trade", 5.3064, 10.0]
["2026-09-01T19:19:52.668337+00:00", "trade", 5.3064, 128.0]
["2026-09-01T19:19:55.972887+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:19:57.151214+00:00", "trade", 5.3059, 77.0]
["2026-09-01T19:19:57.948104+00:00", "trade", 5.305, 109.0]
["2026-09-01T19:19:59.964267+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:20:00.011781+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:00.058763+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:00.101690+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:00.129266+00:00", "trade", 5.3075, 1600.0]
["2026-09-01T19:20:00.130394+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:20:00.140116+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:00.140176+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:00.140261+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:00.168263+00:00", "trade", 5.3064, 6.0]
["2026-09-01T19:20:00.168839+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:01.310566+00:00", "trade", 5.305, 65.0]
["2026-09-01T19:20:03.638456+00:00", "trade", 5.3064, 1.0]
["2026-09-01T19:20:03.676199+00:00", "trade", 5.3064, 1.0]
["2026-09-01T19:20:06.424274+00:00", "trade", 5.3026, 2500.0]
["2026-09-01T19:20:06.425320+00:00", "trade", 5.3064, 9.0]
["2026-09-01T19:20:06.897373+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:20:06.946251+00:00", "trade", 5.305, 72.0]
["2026-09-01T19:20:06.946302+00:00", "trade", 5.305, 28.0]
["2026-09-01T19:20:06.946314+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:20:06.946344+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:20:08.305794+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:20:08.325891+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:20:12.200563+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:12.960324+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:13.057996+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:13.069160+00:00", "trade", 5.3064, 100.0]
["2026-09-01T19:20:13.135118+00:00", "trade", 5.3064, 10.0]
["2026-09-01T19:20:13.136168+00:00", "trade", 5.305, 56.0]
["2026-09-01T19:20:13.711685+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:13.726236+00:00", "trade", 5.3064, 20.0]
["2026-09-01T19:20:13.726711+00:00", "trade", 5.3064, 6.0]
["2026-09-01T19:20:13.727147+00:00", "trade", 5.3064, 1.0]
["2026-09-01T19:20:15.492371+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:20.527088+00:00", "trade", 5.3066, 300.0]
["2026-09-01T19:20:21.722546+00:00", "trade", 5.3029, 1000.0]
["2026-09-01T19:20:21.726260+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:20:22.278579+00:00", "trade", 5.3065, 400.0]
["2026-09-01T19:20:23.438607+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:20:23.542764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:23.542764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:23.620749+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:23.941617+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:24.874238+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:24.945578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:26.103168+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:20:26.324515+00:00", "trade", 5.3099, 100.0]
["2026-09-01T19:20:27.532421+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:28.023790+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:20:28.385186+00:00", "trade", 5.3063, 18.0]
["2026-09-01T19:20:30.011808+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:30.155770+00:00", "trade", 5.3066, 1.0]
["2026-09-01T19:20:30.172799+00:00", "trade", 5.3066, 7.0]
["2026-09-01T19:20:30.183938+00:00", "trade", 5.3066, 120.0]
["2026-09-01T19:20:30.883457+00:00", "trade", 5.3075, 20.0]
["2026-09-01T19:20:31.302896+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:31.679293+00:00", "trade", 5.3058, 1.0]
["2026-09-01T19:20:31.980049+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:20:32.106695+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:20:33.226527+00:00", "trade", 5.3066, 200.0]
["2026-09-01T19:20:33.452911+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:33.524406+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:34.538229+00:00", "trade", 5.305, 15.0]
["2026-09-01T19:20:35.035082+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:20:35.424547+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:35.826863+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:36.352492+00:00", "trade", 5.3065, 11.0]
["2026-09-01T19:20:38.256025+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:20:38.627305+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:20:38.666052+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:20:38.838939+00:00", "trade", 5.305, 13.0]
["2026-09-01T19:20:38.839002+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:20:38.877674+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:20:38.987943+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:20:39.304051+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:20:39.964260+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:40.491975+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:40.504945+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:41.212414+00:00", "trade", 5.3, 395.0]
["2026-09-01T19:20:41.213023+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:41.213508+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:20:42.947856+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:42.949229+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:43.043604+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:43.044526+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:43.921094+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:44.067071+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:44.971019+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:20:46.202217+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:20:46.254249+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:48.222848+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:20:48.223913+00:00", "trade", 5.305, 67.0]
["2026-09-01T19:20:48.740727+00:00", "trade", 5.3066, 100.0]
["2026-09-01T19:20:48.920281+00:00", "trade", 5.3059, 72.0]
["2026-09-01T19:20:49.687779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:50.412075+00:00", "trade", 5.3066, 73.0]
["2026-09-01T19:20:50.412144+00:00", "trade", 5.3066, 2.0]
["2026-09-01T19:20:50.516089+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:20:50.517010+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:50.525134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:50.704710+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:20:50.939526+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:20:50.940506+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:51.025563+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:51.025573+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:51.058467+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:52.637562+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:20:52.757196+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:20:53.534631+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:53.583115+00:00", "trade", 5.3032, 100.0]
["2026-09-01T19:20:53.623297+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:53.624959+00:00", "trade", 5.3013, 800.0]
["2026-09-01T19:20:53.750539+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:53.781553+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:54.565083+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:20:54.569210+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:54.665840+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:55.558683+00:00", "trade", 5.3003, 800.0]
["2026-09-01T19:20:56.256430+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:56.432984+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:20:56.600989+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:56.693017+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:57.331039+00:00", "trade", 5.3023, 1.0]
["2026-09-01T19:20:57.467142+00:00", "trade", 5.305, 59.0]
["2026-09-01T19:20:57.467169+00:00", "trade", 5.3, 59.0]
["2026-09-01T19:20:57.467289+00:00", "trade", 5.305, 741.0]
["2026-09-01T19:20:58.372834+00:00", "trade", 5.3054, 10.0]
["2026-09-01T19:20:58.845805+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:20:58.846355+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:58.846395+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:58.846395+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:58.846435+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:58.846475+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:58.866362+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:58.902868+00:00", "trade", 5.3031, 100.0]
["2026-09-01T19:20:58.945310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:20:59.727671+00:00", "trade", 5.3056, 31.0]
["2026-09-01T19:21:00.011830+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.161019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.161059+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.161064+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.261919+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.588840+00:00", "trade", 5.3054, 1.0]
["2026-09-01T19:21:00.641015+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.661222+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:21:00.703178+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.703679+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:00.704155+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:01.403169+00:00", "trade", 5.3031, 1300.0]
["2026-09-01T19:21:01.406997+00:00", "trade", 5.3031, 600.0]
["2026-09-01T19:21:03.297422+00:00", "trade", 5.3054, 43.0]
["2026-09-01T19:21:03.340418+00:00", "trade", 5.3054, 14.0]
["2026-09-01T19:21:03.727270+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:03.727455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:04.238884+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:21:04.997990+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:21:06.022625+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:06.181928+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:08.136483+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:21:08.161307+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:08.161408+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:08.265495+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:08.760456+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:09.227557+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:21:09.394303+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:09.535313+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:11.023176+00:00", "trade", 5.3031, 600.0]
["2026-09-01T19:21:11.054050+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:21:11.059926+00:00", "trade", 5.3, 205.0]
["2026-09-01T19:21:11.060461+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:11.060837+00:00", "trade", 5.3, 174.0]
["2026-09-01T19:21:11.061445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:11.061992+00:00", "trade", 5.3, 23.0]
["2026-09-01T19:21:11.068875+00:00", "trade", 5.3, 721.0]
["2026-09-01T19:21:11.069059+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:21:11.080640+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:12.068535+00:00", "trade", 5.3, 43.0]
["2026-09-01T19:21:12.068692+00:00", "trade", 5.305, 26.0]
["2026-09-01T19:21:12.099337+00:00", "trade", 5.3048, 3.0]
["2026-09-01T19:21:13.435031+00:00", "trade", 5.3012, 1000.0]
["2026-09-01T19:21:13.992273+00:00", "trade", 5.3001, 1000.0]
["2026-09-01T19:21:14.503737+00:00", "trade", 5.3012, 1000.0]
["2026-09-01T19:21:15.089424+00:00", "trade", 5.3002, 1000.0]
["2026-09-01T19:21:16.283626+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:16.283786+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:16.661829+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:16.678469+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:16.866496+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:17.188978+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:21:18.348065+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:21:18.348653+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:18.354193+00:00", "trade", 5.3, 1101.0]
["2026-09-01T19:21:18.475054+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:21:19.256506+00:00", "trade", 5.3042, 1.0]
["2026-09-01T19:21:19.266925+00:00", "trade", 5.3042, 6.0]
["2026-09-01T19:21:19.953677+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:21:20.043590+00:00", "trade", 5.303, 95.0]
["2026-09-01T19:21:20.371748+00:00", "trade", 5.3042, 11.0]
["2026-09-01T19:21:20.422828+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:21:20.422843+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422846+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:21:20.422870+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422870+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422873+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422879+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:21:20.422882+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:21:20.422888+00:00", "trade", 5.3, 250.0]
["2026-09-01T19:21:20.422888+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422891+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:21:20.422891+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:21:20.422894+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422898+00:00", "trade", 5.3, 78.0]
["2026-09-01T19:21:20.422898+00:00", "trade", 5.3, 26.0]
["2026-09-01T19:21:20.422900+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:21:20.422903+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:21:20.422903+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422906+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:21:20.422915+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422915+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:21:20.422915+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422915+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422915+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:21:20.422915+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422918+00:00", "trade", 5.3, 2800.0]
["2026-09-01T19:21:20.422918+00:00", "trade", 5.3, 17.0]
["2026-09-01T19:21:20.422921+00:00", "trade", 5.3, 1500.0]
["2026-09-01T19:21:20.422921+00:00", "trade", 5.3, 3600.0]
["2026-09-01T19:21:20.422924+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:21:20.422951+00:00", "trade", 5.3, 1300.0]
["2026-09-01T19:21:20.422951+00:00", "trade", 5.3, 120.0]
["2026-09-01T19:21:20.422954+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422954+00:00", "trade", 5.3, 2019.0]
["2026-09-01T19:21:20.422960+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:21:20.422960+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:21:20.422960+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:21:20.422964+00:00", "trade", 5.3, 47.0]
["2026-09-01T19:21:20.422964+00:00", "trade", 5.3, 160.0]
["2026-09-01T19:21:20.422970+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:21:20.422970+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422970+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:21:20.422970+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422972+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422975+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422975+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422978+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.422978+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.423050+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.423050+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:21:20.423050+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:21:20.423140+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:21:20.423140+00:00", "trade", 5.3, 225.0]
["2026-09-01T19:21:20.423144+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:21:20.423146+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:21:20.423151+00:00", "trade", 5.3, 2.0]
["2026-09-01T19:21:20.423151+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.423156+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:21:20.423156+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:21:20.423158+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:21:20.423162+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.423269+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:21:20.423279+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:21:20.423339+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:21:20.423369+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423394+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423409+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423409+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423409+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423420+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423429+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423439+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423465+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423479+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423480+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:21:20.423549+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423549+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423579+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423585+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423588+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:21:20.423594+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423600+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423680+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423685+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423690+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423706+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:21:20.423730+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423757+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:21:20.423763+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:21:20.423823+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.423850+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423883+00:00", "trade", 5.3, 1500.0]
["2026-09-01T19:21:20.423890+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423890+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423970+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.423973+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:21:20.424000+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:21:20.424003+00:00", "trade", 5.3, 26.0]
["2026-09-01T19:21:20.424050+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424091+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424131+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424176+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424211+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424211+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424251+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424251+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424291+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424451+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424486+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424647+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424692+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424692+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424757+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424807+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.424968+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.425038+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.425048+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.425248+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.425492+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.425810+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.425850+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.426130+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.426411+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.427513+00:00", "trade", 5.3, 1100.0]
["2026-09-01T19:21:20.427614+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.432105+00:00", "trade", 5.3, 1099.0]
["2026-09-01T19:21:20.432240+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.433072+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.437042+00:00", "trade", 5.3, 14.0]
["2026-09-01T19:21:20.437346+00:00", "trade", 5.3, 95.0]
["2026-09-01T19:21:20.437758+00:00", "trade", 5.3, 1285.0]
["2026-09-01T19:21:20.438344+00:00", "trade", 5.3, 965.0]
["2026-09-01T19:21:20.440895+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.443096+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.443096+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.449585+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:21:20.486429+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.490425+00:00", "trade", 5.2975, 43.0]
["2026-09-01T19:21:20.502116+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.839627+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.839630+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:20.839630+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:21:20.840064+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.840104+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.840104+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.840109+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.840144+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.840585+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:20.847307+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:21:21.372812+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:21:21.498880+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:21.670448+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:21.678777+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:21.898906+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:21:21.901888+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:21.902730+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:22.221005+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:21:22.757297+00:00", "trade", 5.291, 500.0]
["2026-09-01T19:21:23.331716+00:00", "trade", 5.295, 500.0]
["2026-09-01T19:21:23.331740+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:21:23.332713+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:23.852241+00:00", "trade", 5.2901, 500.0]
["2026-09-01T19:21:24.378344+00:00", "trade", 5.291, 500.0]
["2026-09-01T19:21:24.486968+00:00", "trade", 5.2966, 4444.0]
["2026-09-01T19:21:24.594323+00:00", "trade", 5.2971, 4872.0]
["2026-09-01T19:21:24.609738+00:00", "trade", 5.3022, 65.0]
["2026-09-01T19:21:25.109980+00:00", "trade", 5.2988, 980.0]
["2026-09-01T19:21:25.110613+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:25.894311+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:25.894787+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:26.127968+00:00", "trade", 5.3021, 300.0]
["2026-09-01T19:21:26.780071+00:00", "trade", 5.2901, 6700.0]
["2026-09-01T19:21:26.780678+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:27.076972+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:27.098297+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:27.819697+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:28.762749+00:00", "trade", 5.3023, 100.0]
["2026-09-01T19:21:30.011862+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:30.096713+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:30.344003+00:00", "trade", 5.2987, 200.0]
["2026-09-01T19:21:30.988293+00:00", "trade", 5.3014, 1.0]
["2026-09-01T19:21:30.990126+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:30.990603+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:30.991284+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:31.026878+00:00", "trade", 5.3014, 5.0]
["2026-09-01T19:21:31.766101+00:00", "trade", 5.2986, 1.0]
["2026-09-01T19:21:31.837916+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:32.749583+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.014863+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.144742+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.206323+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.266466+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.489036+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:21:33.489616+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.489616+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.489657+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.489657+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.514666+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.516946+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.588537+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:33.590446+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:33.630782+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:34.183074+00:00", "trade", 5.3023, 100.0]
["2026-09-01T19:21:34.242260+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:34.252184+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:34.252665+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:34.253492+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:34.358978+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:34.535574+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:34.742640+00:00", "trade", 5.29, 77.0]
["2026-09-01T19:21:35.058365+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.060725+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.061167+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.061888+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.424652+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:21:35.430766+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:35.430766+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:35.431727+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.431767+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.431872+00:00", "trade", 5.295, 143.0]
["2026-09-01T19:21:35.432048+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.432689+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.432724+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.433125+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:35.573001+00:00", "trade", 5.3, 77.0]
["2026-09-01T19:21:36.122674+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:36.970188+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:38.595797+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:21:39.250615+00:00", "trade", 5.2995, 32.0]
["2026-09-01T19:21:39.518059+00:00", "trade", 5.295, 71.0]
["2026-09-01T19:21:39.518272+00:00", "trade", 5.295, 971.0]
["2026-09-01T19:21:39.518855+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:39.576999+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:40.123445+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:21:40.232887+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:40.336444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:40.393579+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:41.387102+00:00", "trade", 5.3013, 10.0]
["2026-09-01T19:21:41.814274+00:00", "trade", 5.291, 500.0]
["2026-09-01T19:21:41.830890+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:41.831647+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:42.442088+00:00", "trade", 5.3012, 1.0]
["2026-09-01T19:21:42.442148+00:00", "trade", 5.3012, 26.0]
["2026-09-01T19:21:42.442154+00:00", "trade", 5.3012, 4.0]
["2026-09-01T19:21:42.451202+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:42.778357+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:43.127050+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:21:43.127627+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.055774+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.056255+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.394404+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.396648+00:00", "trade", 5.2986, 5.0]
["2026-09-01T19:21:45.546375+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.546977+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.547413+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:45.547894+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:46.099235+00:00", "trade", 5.3012, 100.0]
["2026-09-01T19:21:47.120286+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:47.121223+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:47.124780+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:21:47.125469+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:21:47.127012+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:47.128780+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:47.132013+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:21:47.203174+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:21:48.459794+00:00", "trade", 5.295, 2500.0]
["2026-09-01T19:21:49.496718+00:00", "trade", 5.295, 1000.0]
["2026-09-01T19:21:49.498294+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:49.498616+00:00", "trade", 5.295, 4609.0]
["2026-09-01T19:21:49.498616+00:00", "trade", 5.295, 1141.0]
["2026-09-01T19:21:49.530128+00:00", "trade", 5.2985, 21.0]
["2026-09-01T19:21:49.599849+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:49.719163+00:00", "trade", 5.295, 750.0]
["2026-09-01T19:21:50.448952+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:21:50.449648+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:50.514207+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:50.514364+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:21:50.517410+00:00", "trade", 5.295, 1200.0]
["2026-09-01T19:21:50.519539+00:00", "trade", 5.295, 600.0]
["2026-09-01T19:21:50.521734+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:21:51.348155+00:00", "trade", 5.3006, 3.0]
["2026-09-01T19:21:51.457607+00:00", "trade", 5.3006, 1.0]
["2026-09-01T19:21:55.894167+00:00", "trade", 5.295, 32.0]
["2026-09-01T19:21:55.894197+00:00", "trade", 5.29, 32.0]
["2026-09-01T19:21:56.165968+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:21:56.522378+00:00", "trade", 5.295, 38.0]
["2026-09-01T19:21:56.920302+00:00", "trade", 5.3005, 102.0]
["2026-09-01T19:21:57.062387+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:21:57.418863+00:00", "trade", 5.2981, 400.0]
["2026-09-01T19:21:57.521109+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:21:58.964389+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:22:00.011883+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:01.522430+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:22:02.717819+00:00", "trade", 5.3004, 4.0]
["2026-09-01T19:22:04.903536+00:00", "trade", 5.3023, 100.0]
["2026-09-01T19:22:04.953909+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:22:06.793928+00:00", "trade", 5.3022, 100.0]
["2026-09-01T19:22:07.051731+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:22:07.060737+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:22:07.064126+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:22:07.376022+00:00", "trade", 5.3003, 12.0]
["2026-09-01T19:22:07.470422+00:00", "trade", 5.3002, 2.0]
["2026-09-01T19:22:13.890112+00:00", "trade", 5.3002, 56.0]
["2026-09-01T19:22:15.429494+00:00", "trade", 5.2981, 100.0]
["2026-09-01T19:22:15.928133+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:22:15.935010+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:22:15.936135+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:22:15.947619+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:22:15.993848+00:00", "trade", 5.3002, 4.0]
["2026-09-01T19:22:16.006656+00:00", "trade", 5.3002, 1.0]
["2026-09-01T19:22:16.296932+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:22:22.303576+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:22:22.312474+00:00", "trade", 5.2999, 16.0]
["2026-09-01T19:22:22.378914+00:00", "trade", 5.2975, 13.0]
["2026-09-01T19:22:25.956432+00:00", "trade", 5.3002, 36.0]
["2026-09-01T19:22:25.962344+00:00", "trade", 5.3023, 500.0]
["2026-09-01T19:22:25.976065+00:00", "trade", 5.3002, 3.0]
["2026-09-01T19:22:26.023215+00:00", "trade", 5.3023, 100.0]
["2026-09-01T19:22:26.326419+00:00", "trade", 5.298, 30.0]
["2026-09-01T19:22:27.381122+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:22:28.001514+00:00", "trade", 5.2985, 2.0]
["2026-09-01T19:22:28.227516+00:00", "trade", 5.2996, 100.0]
["2026-09-01T19:22:30.011910+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:30.666634+00:00", "trade", 5.29, 3.0]
["2026-09-01T19:22:30.667687+00:00", "trade", 5.3, 64.0]
["2026-09-01T19:22:30.667819+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:22:31.857882+00:00", "trade", 5.2951, 1.0]
["2026-09-01T19:22:33.467018+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:22:35.940946+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:22:37.291898+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:22:37.581592+00:00", "trade", 5.3024, 95.0]
["2026-09-01T19:22:38.589882+00:00", "trade", 5.3024, 300.0]
["2026-09-01T19:22:38.590071+00:00", "trade", 5.3024, 100.0]
["2026-09-01T19:22:39.336692+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:22:39.337732+00:00", "trade", 5.295, 35.0]
["2026-09-01T19:22:39.337882+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:22:40.025190+00:00", "trade", 5.295, 1374.0]
["2026-09-01T19:22:40.025942+00:00", "trade", 5.3, 199.0]
["2026-09-01T19:22:40.032170+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:22:40.038602+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:22:40.550572+00:00", "trade", 5.295, 500.0]
["2026-09-01T19:22:41.551614+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:22:42.043619+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:42.074305+00:00", "trade", 5.2998, 48.0]
["2026-09-01T19:22:42.401289+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:42.548980+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:42.550263+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:42.550919+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.555749+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:22:42.558079+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:22:42.560124+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:22:42.561850+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.563841+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.565910+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.567823+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.571702+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.592359+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:22:42.603334+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:42.603388+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:22:43.060050+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:22:43.120515+00:00", "trade", 5.2923, 11.0]
["2026-09-01T19:22:43.378751+00:00", "trade", 5.295, 24.0]
["2026-09-01T19:22:43.380678+00:00", "trade", 5.29, 24.0]
["2026-09-01T19:22:44.720979+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:44.720979+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:44.721228+00:00", "trade", 5.295, 199.0]
["2026-09-01T19:22:44.721487+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:22:44.721514+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:44.721532+00:00", "trade", 5.295, 294.0]
["2026-09-01T19:22:44.721532+00:00", "trade", 5.295, 107.0]
["2026-09-01T19:22:44.721889+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.722079+00:00", "trade", 5.295, 93.0]
["2026-09-01T19:22:44.722079+00:00", "trade", 5.295, 607.0]
["2026-09-01T19:22:44.732499+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:44.805082+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.805329+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:22:44.805332+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:22:44.805335+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:22:44.805341+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:22:44.805879+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.805914+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.805959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.805959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.805959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.806435+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.808395+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.852418+00:00", "trade", 5.2991, 200.0]
["2026-09-01T19:22:44.873354+00:00", "trade", 5.3, 1400.0]
["2026-09-01T19:22:44.873567+00:00", "trade", 5.3, 241.0]
["2026-09-01T19:22:44.873815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.874617+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.874657+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.874657+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.878406+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:44.889823+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.900596+00:00", "trade", 5.3, 16.0]
["2026-09-01T19:22:44.914504+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:22:44.922373+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:22:44.922788+00:00", "trade", 5.3, 1600.0]
["2026-09-01T19:22:44.922791+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:22:44.922794+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:22:44.922798+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:22:44.922798+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:22:44.922801+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:22:44.922801+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:22:44.922807+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:22:44.922807+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:22:44.922807+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:22:44.922809+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:22:44.922885+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:22:44.922885+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:22:44.922901+00:00", "trade", 5.3, 5600.0]
["2026-09-01T19:22:44.922901+00:00", "trade", 5.3, 3800.0]
["2026-09-01T19:22:44.922901+00:00", "trade", 5.3, 810.0]
["2026-09-01T19:22:44.922909+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:22:44.922927+00:00", "trade", 5.3, 58.0]
["2026-09-01T19:22:44.922930+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:22:44.922933+00:00", "trade", 5.3, 2300.0]
["2026-09-01T19:22:44.922945+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:22:44.922966+00:00", "trade", 5.3, 3600.0]
["2026-09-01T19:22:44.922969+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:22:44.922969+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:22:44.922972+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:22:44.922975+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:22:44.923008+00:00", "trade", 5.3, 1500.0]
["2026-09-01T19:22:44.923012+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:22:44.923012+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:22:44.923017+00:00", "trade", 5.3, 217.0]
["2026-09-01T19:22:44.923017+00:00", "trade", 5.3, 1129.0]
["2026-09-01T19:22:44.923037+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.923488+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.923578+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.923593+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.924140+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.924395+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.925618+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.927197+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.927305+00:00", "trade", 5.2975, 22.0]
["2026-09-01T19:22:44.928154+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.928154+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.928274+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:44.930820+00:00", "trade", 5.2999, 22.0]
["2026-09-01T19:22:44.954144+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:22:44.955033+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.040992+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.041433+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.098213+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.207099+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:22:45.207724+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.208165+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.498191+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:22:45.498845+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:45.523848+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:22:45.524892+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:46.913081+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:46.913083+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:22:46.913563+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:46.913563+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:47.011751+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:47.012192+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:47.230800+00:00", "trade", 5.2997, 6.0]
["2026-09-01T19:22:48.449859+00:00", "trade", 5.3, 4444.0]
["2026-09-01T19:22:48.527518+00:00", "trade", 5.2999, 19.0]
["2026-09-01T19:22:48.527530+00:00", "trade", 5.3, 19.0]
["2026-09-01T19:22:48.565970+00:00", "trade", 5.2997, 1.0]
["2026-09-01T19:22:51.163291+00:00", "trade", 5.3019, 1200.0]
["2026-09-01T19:22:53.803404+00:00", "trade", 5.3019, 300.0]
["2026-09-01T19:22:54.117175+00:00", "trade", 5.2997, 200.0]
["2026-09-01T19:22:54.794652+00:00", "trade", 5.2997, 13.0]
["2026-09-01T19:22:55.722182+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:55.723224+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:56.667362+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:22:57.835097+00:00", "trade", 5.2997, 47.0]
["2026-09-01T19:22:58.168950+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:22:58.447012+00:00", "trade", 5.295, 1095.0]
["2026-09-01T19:22:58.447042+00:00", "trade", 5.29, 1095.0]
["2026-09-01T19:22:58.448110+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:58.488331+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:22:58.567950+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:22:58.604482+00:00", "trade", 5.2996, 4980.0]
["2026-09-01T19:22:59.237579+00:00", "trade", 5.295, 23.0]
["2026-09-01T19:22:59.239886+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:22:59.504608+00:00", "trade", 5.299, 1400.0]
["2026-09-01T19:22:59.510198+00:00", "trade", 5.299, 200.0]
["2026-09-01T19:22:59.516414+00:00", "trade", 5.2995, 2.0]
["2026-09-01T19:23:00.011926+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:00.101818+00:00", "trade", 5.3, 4980.0]
["2026-09-01T19:23:00.299105+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:23:00.416594+00:00", "trade", 5.2995, 64.0]
["2026-09-01T19:23:01.064995+00:00", "trade", 5.3018, 100.0]
["2026-09-01T19:23:01.619429+00:00", "trade", 5.3, 4980.0]
["2026-09-01T19:23:01.632618+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:23:01.632865+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:23:01.633064+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:01.750685+00:00", "trade", 5.2995, 4.0]
["2026-09-01T19:23:01.751265+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:03.282291+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:23:03.607943+00:00", "trade", 5.29, 66.0]
["2026-09-01T19:23:04.127873+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:04.292449+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:04.296930+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:05.283348+00:00", "trade", 5.295, 44.0]
["2026-09-01T19:23:05.324017+00:00", "trade", 5.3017, 100.0]
["2026-09-01T19:23:07.063655+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:07.064457+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:07.086740+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:07.094358+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:09.077417+00:00", "trade", 5.29, 18.0]
["2026-09-01T19:23:09.892679+00:00", "trade", 5.29, 40.0]
["2026-09-01T19:23:10.011386+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:10.373031+00:00", "trade", 5.2995, 4.0]
["2026-09-01T19:23:10.373085+00:00", "trade", 5.2995, 1.0]
["2026-09-01T19:23:10.922396+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:11.508608+00:00", "trade", 5.2981, 29.0]
["2026-09-01T19:23:11.697348+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:23:12.176777+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:12.703970+00:00", "trade", 5.2974, 600.0]
["2026-09-01T19:23:13.072763+00:00", "trade", 5.2901, 180.0]
["2026-09-01T19:23:14.685484+00:00", "trade", 5.3017, 100.0]
["2026-09-01T19:23:14.839881+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:15.150316+00:00", "trade", 5.2985, 980.0]
["2026-09-01T19:23:15.262560+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:15.523576+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:16.218491+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:23:17.066191+00:00", "trade", 5.2988, 980.0]
["2026-09-01T19:23:17.486909+00:00", "trade", 5.295, 2101.0]
["2026-09-01T19:23:17.486999+00:00", "trade", 5.295, 899.0]
["2026-09-01T19:23:17.487498+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:17.487498+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:17.487538+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:17.487578+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:17.489618+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:19.312710+00:00", "trade", 5.2993, 24.0]
["2026-09-01T19:23:19.318559+00:00", "trade", 5.2993, 1.0]
["2026-09-01T19:23:19.361462+00:00", "trade", 5.3015, 300.0]
["2026-09-01T19:23:19.388246+00:00", "trade", 5.2993, 12.0]
["2026-09-01T19:23:19.576866+00:00", "trade", 5.2975, 3.0]
["2026-09-01T19:23:20.574337+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:23:20.575542+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:20.767042+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:21.575007+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:23:22.576056+00:00", "trade", 5.3, 47.0]
["2026-09-01T19:23:23.936652+00:00", "trade", 5.2993, 200.0]
["2026-09-01T19:23:24.661221+00:00", "trade", 5.2993, 1.0]
["2026-09-01T19:23:25.923347+00:00", "trade", 5.295, 25.0]
["2026-09-01T19:23:26.118746+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:26.291682+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:26.356260+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:27.329298+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:27.332896+00:00", "trade", 5.2975, 62.0]
["2026-09-01T19:23:28.838509+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:28.838785+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:29.090388+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:29.209611+00:00", "trade", 5.2993, 3.0]
["2026-09-01T19:23:29.447025+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:29.447025+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:29.447466+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:30.011963+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:30.957836+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:30.959996+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:31.942879+00:00", "trade", 5.2989, 1.0]
["2026-09-01T19:23:33.601793+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:23:34.204358+00:00", "trade", 5.3015, 1000.0]
["2026-09-01T19:23:34.232448+00:00", "trade", 5.2993, 27.0]
["2026-09-01T19:23:34.667898+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:34.704535+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:34.876349+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:37.111102+00:00", "trade", 5.2965, 4988.0]
["2026-09-01T19:23:37.112834+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:37.230754+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:37.438596+00:00", "trade", 5.3, 66.0]
["2026-09-01T19:23:37.439204+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:38.517548+00:00", "trade", 5.295, 166.0]
["2026-09-01T19:23:38.600247+00:00", "trade", 5.295, 40.0]
["2026-09-01T19:23:38.600800+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:38.623832+00:00", "trade", 5.3014, 96.0]
["2026-09-01T19:23:38.624406+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:38.676563+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:23:39.369006+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:39.536975+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:39.538973+00:00", "trade", 5.2992, 1.0]
["2026-09-01T19:23:39.541145+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:39.643391+00:00", "trade", 5.3014, 100.0]
["2026-09-01T19:23:39.736835+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:42.149243+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:23:42.396695+00:00", "trade", 5.2991, 11.0]
["2026-09-01T19:23:43.065931+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:43.120742+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:43.134590+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:46.042365+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:46.042851+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:47.305714+00:00", "trade", 5.2991, 5.0]
["2026-09-01T19:23:47.997839+00:00", "trade", 5.2975, 4988.0]
["2026-09-01T19:23:47.999336+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:49.227591+00:00", "trade", 5.2991, 116.0]
["2026-09-01T19:23:49.680290+00:00", "trade", 5.295, 980.0]
["2026-09-01T19:23:49.727120+00:00", "trade", 5.3, 608.0]
["2026-09-01T19:23:49.727442+00:00", "trade", 5.3, 1120.0]
["2026-09-01T19:23:49.728290+00:00", "trade", 5.3, 204.0]
["2026-09-01T19:23:49.728896+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:49.733321+00:00", "trade", 5.3, 168.0]
["2026-09-01T19:23:50.493284+00:00", "trade", 5.295, 369.0]
["2026-09-01T19:23:50.493374+00:00", "trade", 5.295, 2831.0]
["2026-09-01T19:23:50.494065+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:50.494066+00:00", "trade", 5.3, 114.0]
["2026-09-01T19:23:50.664239+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:50.670644+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:50.998699+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:51.098501+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:51.202158+00:00", "trade", 5.298, 100.0]
["2026-09-01T19:23:51.248622+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:23:51.688574+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:52.170039+00:00", "trade", 5.299, 1.0]
["2026-09-01T19:23:52.173701+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:52.222668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:52.773808+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:53.191115+00:00", "trade", 5.295, 33.0]
["2026-09-01T19:23:53.191479+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:23:54.084205+00:00", "trade", 5.295, 491.0]
["2026-09-01T19:23:54.084205+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:23:54.090935+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:23:54.091479+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:54.159857+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:54.423874+00:00", "trade", 5.3012, 100.0]
["2026-09-01T19:23:54.702633+00:00", "trade", 5.3012, 100.0]
["2026-09-01T19:23:55.352511+00:00", "trade", 5.2984, 4988.0]
["2026-09-01T19:23:55.574393+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:55.675348+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:56.314196+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:57.188512+00:00", "trade", 5.3, 3773.0]
["2026-09-01T19:23:57.188876+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:23:57.695577+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:23:57.858426+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:23:58.687915+00:00", "trade", 5.299, 1.0]
["2026-09-01T19:23:59.836342+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:59.837861+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:23:59.838302+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:00.011994+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:00.413497+00:00", "trade", 5.2985, 76.0]
["2026-09-01T19:24:00.545291+00:00", "trade", 5.3, 15000.0]
["2026-09-01T19:24:00.545973+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:00.927977+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:00.928257+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:00.938141+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:01.524475+00:00", "trade", 5.2988, 32.0]
["2026-09-01T19:24:02.074786+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:24:02.242846+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:02.253206+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:03.075781+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:24:03.365059+00:00", "trade", 5.2989, 100.0]
["2026-09-01T19:24:03.367296+00:00", "trade", 5.2989, 300.0]
["2026-09-01T19:24:03.368241+00:00", "trade", 5.2989, 200.0]
["2026-09-01T19:24:03.978927+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:03.980370+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:04.271960+00:00", "trade", 5.2986, 1300.0]
["2026-09-01T19:24:05.076676+00:00", "trade", 5.2989, 200.0]
["2026-09-01T19:24:05.498864+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:05.527673+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.214460+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.249225+00:00", "trade", 5.2983, 4988.0]
["2026-09-01T19:24:06.250260+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.313791+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.314277+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.336661+00:00", "trade", 5.2989, 11.0]
["2026-09-01T19:24:06.479460+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.487617+00:00", "trade", 5.2989, 7.0]
["2026-09-01T19:24:06.488220+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:06.492407+00:00", "trade", 5.2989, 77.0]
["2026-09-01T19:24:08.227122+00:00", "trade", 5.2985, 100.0]
["2026-09-01T19:24:09.606276+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:10.292839+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:24:10.294461+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:10.294922+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:10.296727+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:10.297664+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:10.736046+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:10.736482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:11.609419+00:00", "trade", 5.2989, 3.0]
["2026-09-01T19:24:13.610456+00:00", "trade", 5.295, 82.0]
["2026-09-01T19:24:14.533841+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:14.774157+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.008554+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.008990+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.380954+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.380954+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.381435+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.381756+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.396917+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.437173+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.753054+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.888360+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.965479+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:15.986971+00:00", "trade", 5.2989, 1.0]
["2026-09-01T19:24:16.032408+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:16.032884+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:16.088265+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:16.088265+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:16.746440+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:16.746480+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:17.106796+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:17.410292+00:00", "trade", 5.2989, 35.0]
["2026-09-01T19:24:17.653851+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:17.778132+00:00", "trade", 5.3, 965.0]
["2026-09-01T19:24:17.911048+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:24:17.911699+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:17.942106+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:18.200799+00:00", "trade", 5.2941, 180.0]
["2026-09-01T19:24:18.663974+00:00", "trade", 5.3008, 100.0]
["2026-09-01T19:24:19.200557+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:19.201314+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:19.263452+00:00", "trade", 5.2986, 100.0]
["2026-09-01T19:24:19.679076+00:00", "trade", 5.2998, 4988.0]
["2026-09-01T19:24:21.337129+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:24:21.337611+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:21.337731+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:21.338052+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:21.345315+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:24:21.345369+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:24:21.345815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:21.485537+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:22.735080+00:00", "trade", 5.299, 300.0]
["2026-09-01T19:24:22.892170+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:23.603276+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:23.711587+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:23.751697+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:24:23.901484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:24.023283+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:24.147122+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:24:24.325069+00:00", "trade", 5.2989, 9.0]
["2026-09-01T19:24:24.653566+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:24.679407+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:25.160199+00:00", "trade", 5.2989, 1.0]
["2026-09-01T19:24:25.200170+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:24:25.409994+00:00", "trade", 5.2991, 500.0]
["2026-09-01T19:24:25.783256+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:24:25.805545+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:26.364378+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:26.379849+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:26.477641+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:26.923244+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:24:27.563553+00:00", "trade", 5.2988, 2000.0]
["2026-09-01T19:24:28.110562+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:28.729676+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:24:28.731150+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:28.731442+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:28.733046+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:28.892706+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:29.156477+00:00", "trade", 5.2989, 6.0]
["2026-09-01T19:24:29.268076+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:24:29.449329+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:29.776554+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:29.777193+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:30.012021+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:30.202619+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:30.241603+00:00", "trade", 5.2999, 5008.0]
["2026-09-01T19:24:30.303884+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:31.347397+00:00", "trade", 5.299, 12.0]
["2026-09-01T19:24:31.348783+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:31.843388+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:31.953815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:32.027969+00:00", "trade", 5.2991, 1.0]
["2026-09-01T19:24:32.429135+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:33.097797+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:24:33.506716+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:33.912535+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.194631+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.371985+00:00", "trade", 5.2999, 4872.0]
["2026-09-01T19:24:34.404715+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:24:34.405337+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.405337+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.405778+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.407497+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.439147+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.470241+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.628964+00:00", "trade", 5.299, 1.0]
["2026-09-01T19:24:34.629569+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.731482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.813149+00:00", "trade", 5.3, 59.0]
["2026-09-01T19:24:34.813152+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:24:34.813191+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.813632+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.813632+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.813672+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.813672+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.814028+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:34.820748+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:24:34.947275+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:35.010735+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:35.018935+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:35.275139+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:35.749415+00:00", "trade", 5.299, 100.0]
["2026-09-01T19:24:36.022264+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.487054+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.487054+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.487535+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.574602+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.749050+00:00", "trade", 5.299, 1.0]
["2026-09-01T19:24:36.750099+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.838048+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.838489+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.992420+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:36.992420+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:37.886510+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:37.888510+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:37.932003+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:37.932564+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:37.933005+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:39.174130+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:39.178170+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:39.284707+00:00", "trade", 5.299, 61.0]
["2026-09-01T19:24:39.807806+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:40.464900+00:00", "trade", 5.2901, 37.0]
["2026-09-01T19:24:40.764093+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:24:40.764765+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:40.796375+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:40.918444+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:24:41.447161+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:24:41.448229+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:41.855155+00:00", "trade", 5.2999, 500.0]
["2026-09-01T19:24:41.927044+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:24:41.929441+00:00", "trade", 5.2998, 700.0]
["2026-09-01T19:24:42.631393+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:24:42.631972+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:42.632070+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:24:42.632449+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:42.683591+00:00", "trade", 5.295, 66.0]
["2026-09-01T19:24:42.969183+00:00", "trade", 5.295, 350.0]
["2026-09-01T19:24:42.969944+00:00", "trade", 5.295, 44.0]
["2026-09-01T19:24:42.969974+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:24:44.111357+00:00", "trade", 5.2989, 4988.0]
["2026-09-01T19:24:44.224330+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:24:44.834820+00:00", "trade", 5.2975, 100.0]
["2026-09-01T19:24:45.623182+00:00", "trade", 5.2989, 4.0]
["2026-09-01T19:24:46.082573+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:46.105363+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:24:46.197265+00:00", "trade", 5.2999, 500.0]
["2026-09-01T19:24:46.197972+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:46.198443+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:46.363569+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:24:46.993885+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:24:47.145559+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:47.146000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:48.215264+00:00", "trade", 5.2991, 30.0]
["2026-09-01T19:24:49.334852+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:24:49.739328+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:24:49.958955+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:51.897222+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:51.903698+00:00", "trade", 5.2987, 99.0]
["2026-09-01T19:24:52.686603+00:00", "trade", 5.2989, 45.0]
["2026-09-01T19:24:52.858109+00:00", "trade", 5.2989, 10.0]
["2026-09-01T19:24:52.883240+00:00", "trade", 5.3, 3000.0]
["2026-09-01T19:24:52.939820+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:24:53.009024+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:53.023286+00:00", "trade", 5.3, 14.0]
["2026-09-01T19:24:53.815074+00:00", "trade", 5.295, 169.0]
["2026-09-01T19:24:53.815170+00:00", "trade", 5.295, 978.0]
["2026-09-01T19:24:53.815281+00:00", "trade", 5.295, 963.0]
["2026-09-01T19:24:53.815362+00:00", "trade", 5.295, 690.0]
["2026-09-01T19:24:53.815646+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:53.815646+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:24:54.588512+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:24:54.724044+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:24:54.746622+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:24:56.249467+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:24:57.967188+00:00", "trade", 5.2988, 1.0]
["2026-09-01T19:24:57.968039+00:00", "trade", 5.2988, 4.0]
["2026-09-01T19:24:58.056284+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:24:58.729272+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:25:00.012042+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:00.063439+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:01.139547+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:01.139828+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:01.139828+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.156198+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.156198+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.156238+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.156474+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.156714+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.181242+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.454898+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.456376+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.503584+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.532432+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.616692+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.631204+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:25:02.637946+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:25:02.638514+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.727887+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.805150+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.805150+00:00", "trade", 5.295, 400.0]
["2026-09-01T19:25:02.805152+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:25:02.806062+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.807626+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.808304+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.808307+00:00", "trade", 5.295, 600.0]
["2026-09-01T19:25:02.808307+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:25:02.809548+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.809864+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.809868+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.811208+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.811330+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.812610+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.813265+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.813888+00:00", "trade", 5.2999, 14.0]
["2026-09-01T19:25:02.813948+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.813961+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.814532+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:02.814661+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.814757+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.815331+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:25:02.817725+00:00", "trade", 5.2998, 2588.0]
["2026-09-01T19:25:02.836580+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:03.682075+00:00", "trade", 5.2987, 17.0]
["2026-09-01T19:25:03.690282+00:00", "trade", 5.2988, 1.0]
["2026-09-01T19:25:03.902953+00:00", "trade", 5.2975, 100.0]
["2026-09-01T19:25:04.072221+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:04.072698+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:04.094229+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:04.676538+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:04.824264+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:05.243119+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:06.199833+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:06.201971+00:00", "trade", 5.295, 28.0]
["2026-09-01T19:25:06.206955+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:06.844643+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:25:07.029259+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:07.942559+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:08.151666+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:08.185557+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:09.390397+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:09.978821+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:25:09.979460+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:09.979941+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:10.657028+00:00", "trade", 5.3, 4988.0]
["2026-09-01T19:25:10.827819+00:00", "trade", 5.295, 1000.0]
["2026-09-01T19:25:10.827909+00:00", "trade", 5.295, 2000.0]
["2026-09-01T19:25:10.829696+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:11.148759+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:12.008428+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:25:12.281994+00:00", "trade", 5.2992, 300.0]
["2026-09-01T19:25:12.626252+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:25:13.142098+00:00", "trade", 5.2988, 10.0]
["2026-09-01T19:25:13.176028+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:25:13.742451+00:00", "trade", 5.2987, 56.0]
["2026-09-01T19:25:13.743137+00:00", "trade", 5.2987, 3.0]
["2026-09-01T19:25:13.748294+00:00", "trade", 5.2987, 1.0]
["2026-09-01T19:25:14.115695+00:00", "trade", 5.2998, 1000.0]
["2026-09-01T19:25:14.461138+00:00", "trade", 5.2999, 400.0]
["2026-09-01T19:25:14.857880+00:00", "trade", 5.2988, 400.0]
["2026-09-01T19:25:15.103831+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:25:15.519341+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:15.757457+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:17.768591+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:17.976171+00:00", "trade", 5.295, 52.0]
["2026-09-01T19:25:17.976174+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:25:17.976174+00:00", "trade", 5.295, 38.0]
["2026-09-01T19:25:17.977222+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:18.362685+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:25:19.007716+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.007716+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.008633+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.060211+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.060652+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.353307+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.354490+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.387920+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.827139+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:19.827580+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:20.363818+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:25:20.758428+00:00", "trade", 5.295, 1000.0]
["2026-09-01T19:25:21.293640+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:25:21.856466+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:25:21.857792+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:25:21.864258+00:00", "trade", 5.295, 53.0]
["2026-09-01T19:25:21.914539+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:22.155377+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:22.407625+00:00", "trade", 5.2998, 1000.0]
["2026-09-01T19:25:23.408816+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:25:23.474958+00:00", "trade", 5.2988, 5.0]
["2026-09-01T19:25:23.481844+00:00", "trade", 5.2988, 2.0]
["2026-09-01T19:25:24.126331+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:24.173981+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:25:24.174011+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:24.174041+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:25:24.174101+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:24.174140+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:24.174170+00:00", "trade", 5.3, 196.0]
["2026-09-01T19:25:24.257586+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:25:24.257598+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:24.257676+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:24.258010+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:24.258220+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:24.258251+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:24.258647+00:00", "trade", 5.3, 125.0]
["2026-09-01T19:25:24.258861+00:00", "trade", 5.3, 175.0]
["2026-09-01T19:25:24.259002+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:24.259372+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:24.260550+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:24.262199+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:24.351762+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:24.667631+00:00", "trade", 5.3, 2200.0]
["2026-09-01T19:25:24.668113+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:24.683760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:25.025043+00:00", "trade", 5.3, 4000.0]
["2026-09-01T19:25:25.282045+00:00", "trade", 5.2992, 100.0]
["2026-09-01T19:25:25.806925+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:25:25.807364+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:25.807535+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:25.810981+00:00", "trade", 5.3, 2800.0]
["2026-09-01T19:25:25.951619+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:25.953303+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:27.030488+00:00", "trade", 5.2988, 1000.0]
["2026-09-01T19:25:27.246235+00:00", "trade", 5.2988, 100.0]
["2026-09-01T19:25:27.549148+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:25:27.554128+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:25:27.865025+00:00", "trade", 5.299, 188.0]
["2026-09-01T19:25:27.865389+00:00", "trade", 5.299, 1.0]
["2026-09-01T19:25:28.122500+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:25:28.170365+00:00", "trade", 5.2988, 2.0]
["2026-09-01T19:25:29.008306+00:00", "trade", 5.295, 119.0]
["2026-09-01T19:25:29.008360+00:00", "trade", 5.295, 181.0]
["2026-09-01T19:25:29.009325+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.009766+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.038174+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.038214+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.206531+00:00", "trade", 5.2999, 1000.0]
["2026-09-01T19:25:29.782618+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.782619+00:00", "trade", 5.3, 2730.0]
["2026-09-01T19:25:29.782622+00:00", "trade", 5.3, 2258.0]
["2026-09-01T19:25:29.783329+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783332+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783335+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:25:29.783338+00:00", "trade", 5.3, 1990.0]
["2026-09-01T19:25:29.783338+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783341+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783341+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783353+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783362+00:00", "trade", 5.3, 1600.0]
["2026-09-01T19:25:29.783362+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:29.783362+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:25:29.783369+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783369+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:29.783369+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:25:29.783376+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:25:29.783376+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:25:29.783376+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:25:29.783380+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783380+00:00", "trade", 5.3, 28.0]
["2026-09-01T19:25:29.783380+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783386+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:25:29.783386+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:29.783386+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:25:29.783386+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783390+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783390+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783395+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:25:29.783395+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783401+00:00", "trade", 5.3, 5842.0]
["2026-09-01T19:25:29.783405+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.783410+00:00", "trade", 5.3, 5842.0]
["2026-09-01T19:25:29.783415+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.783420+00:00", "trade", 5.3, 48.0]
["2026-09-01T19:25:29.783426+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783428+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:29.783435+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783435+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:29.783440+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:29.783440+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:29.783446+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:25:29.783446+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:25:29.783449+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:25:29.783456+00:00", "trade", 5.3, 1150.0]
["2026-09-01T19:25:29.783458+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:25:29.783464+00:00", "trade", 5.3, 2258.0]
["2026-09-01T19:25:29.783464+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:25:29.783471+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:25:29.783471+00:00", "trade", 5.3, 6.0]
["2026-09-01T19:25:29.783494+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783521+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:25:29.783535+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:25:29.783551+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783570+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:25:29.783624+00:00", "trade", 5.3, 417.0]
["2026-09-01T19:25:29.783636+00:00", "trade", 5.3, 483.0]
["2026-09-01T19:25:29.783640+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:25:29.783640+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:25:29.783645+00:00", "trade", 5.3, 865.0]
["2026-09-01T19:25:29.783656+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:25:29.783661+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:25:29.783736+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783761+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783766+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783771+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783801+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783851+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783881+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783881+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783886+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783891+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.783952+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:25:29.783952+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:29.783954+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.783990+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:29.784052+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784217+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784261+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:25:29.784261+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:25:29.784264+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:25:29.784377+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784658+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784778+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784859+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.784932+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:25:29.785223+00:00", "trade", 5.3, 235.0]
["2026-09-01T19:25:29.792336+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.792617+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.798076+00:00", "trade", 5.3099, 37.0]
["2026-09-01T19:25:29.822852+00:00", "trade", 5.305, 36.0]
["2026-09-01T19:25:29.903696+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:29.969435+00:00", "trade", 5.3011, 1000.0]
["2026-09-01T19:25:30.012059+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:30.045405+00:00", "trade", 5.2962, 1000.0]
["2026-09-01T19:25:30.289089+00:00", "trade", 5.3, 396.0]
["2026-09-01T19:25:30.475030+00:00", "trade", 5.305, 600.0]
["2026-09-01T19:25:30.824226+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:25:31.106124+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:25:31.106152+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:25:31.106242+00:00", "trade", 5.305, 390.0]
["2026-09-01T19:25:31.106509+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:25:31.106594+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:25:31.108112+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:25:31.140983+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:25:31.141236+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:25:31.141335+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:31.141371+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:31.141492+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:31.141843+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:31.175869+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:31.191702+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:31.240580+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:25:31.805999+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:25:31.944815+00:00", "trade", 5.2994, 30.0]
["2026-09-01T19:25:32.113561+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:25:32.124792+00:00", "trade", 5.2996, 34.0]
["2026-09-01T19:25:32.409100+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:25:32.560348+00:00", "trade", 5.3033, 4444.0]
["2026-09-01T19:25:32.836196+00:00", "trade", 5.3031, 4980.0]
["2026-09-01T19:25:33.415517+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:34.031227+00:00", "trade", 5.3038, 4988.0]
["2026-09-01T19:25:35.029615+00:00", "trade", 5.3035, 1000.0]
["2026-09-01T19:25:35.286969+00:00", "trade", 5.2992, 12.0]
["2026-09-01T19:25:35.564496+00:00", "trade", 5.3034, 4444.0]
["2026-09-01T19:25:35.627896+00:00", "trade", 5.3032, 980.0]
["2026-09-01T19:25:35.868666+00:00", "trade", 5.3032, 500.0]
["2026-09-01T19:25:36.362556+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:36.689322+00:00", "trade", 5.2992, 500.0]
["2026-09-01T19:25:36.926637+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:36.926797+00:00", "trade", 5.305, 723.0]
["2026-09-01T19:25:36.927828+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:36.927852+00:00", "trade", 5.305, 30.0]
["2026-09-01T19:25:36.998021+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:37.022854+00:00", "trade", 5.3075, 11.0]
["2026-09-01T19:25:37.152964+00:00", "trade", 5.3036, 1000.0]
["2026-09-01T19:25:37.165317+00:00", "trade", 5.3034, 980.0]
["2026-09-01T19:25:37.238286+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:25:37.444005+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:37.447222+00:00", "trade", 5.305, 45.0]
["2026-09-01T19:25:37.447225+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:37.638062+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:25:37.638071+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:25:37.638188+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:38.106350+00:00", "trade", 5.2993, 100.0]
["2026-09-01T19:25:38.298549+00:00", "trade", 5.2993, 23.0]
["2026-09-01T19:25:38.298612+00:00", "trade", 5.2993, 5.0]
["2026-09-01T19:25:38.298618+00:00", "trade", 5.2993, 1.0]
["2026-09-01T19:25:38.432261+00:00", "trade", 5.3015, 980.0]
["2026-09-01T19:25:38.706582+00:00", "trade", 5.3031, 4980.0]
["2026-09-01T19:25:39.239238+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:25:39.272557+00:00", "trade", 5.3028, 1000.0]
["2026-09-01T19:25:40.273582+00:00", "trade", 5.31, 37.0]
["2026-09-01T19:25:40.274942+00:00", "trade", 5.3032, 4980.0]
["2026-09-01T19:25:41.411034+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:41.412597+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:41.780948+00:00", "trade", 5.3039, 1000.0]
["2026-09-01T19:25:42.523487+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:25:44.265792+00:00", "trade", 5.3031, 1000.0]
["2026-09-01T19:25:44.373746+00:00", "trade", 5.3023, 90.0]
["2026-09-01T19:25:44.382884+00:00", "trade", 5.3004, 400.0]
["2026-09-01T19:25:45.305387+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:25:46.252124+00:00", "trade", 5.305, 1500.0]
["2026-09-01T19:25:46.826946+00:00", "trade", 5.2995, 100.0]
["2026-09-01T19:25:47.237105+00:00", "trade", 5.3004, 31.0]
["2026-09-01T19:25:48.758565+00:00", "trade", 5.2995, 100.0]
["2026-09-01T19:25:50.437530+00:00", "trade", 5.2995, 2.0]
["2026-09-01T19:25:50.568131+00:00", "trade", 5.2995, 4.0]
["2026-09-01T19:25:50.816735+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:25:52.428643+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:25:52.428673+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:25:53.035414+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:53.035414+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:25:53.392410+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:25:54.771956+00:00", "trade", 5.3004, 1500.0]
["2026-09-01T19:25:55.093258+00:00", "trade", 5.3004, 22.0]
["2026-09-01T19:25:55.144415+00:00", "trade", 5.305, 26.0]
["2026-09-01T19:25:55.418658+00:00", "trade", 5.2995, 10.0]
["2026-09-01T19:25:56.950487+00:00", "trade", 5.3023, 1.0]
["2026-09-01T19:25:57.094283+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:25:57.693066+00:00", "trade", 5.3004, 107.0]
["2026-09-01T19:25:58.869007+00:00", "trade", 5.2995, 1.0]
["2026-09-01T19:26:00.012090+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.061326+00:00", "trade", 5.31, 31.0]
["2026-09-01T19:26:00.061326+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:26:00.061885+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:26:00.061898+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.061938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.061938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.061974+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.061974+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062071+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:26:00.062254+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062415+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062415+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062650+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.062757+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:26:00.062861+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.063007+00:00", "trade", 5.305, 5118.0]
["2026-09-01T19:26:00.063016+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.063342+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.063377+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.063434+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:26:00.063620+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:00.064018+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.064053+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.064107+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:26:00.064259+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.064450+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:26:00.064649+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:26:00.064655+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:26:00.064667+00:00", "trade", 5.31, 32.0]
["2026-09-01T19:26:00.064700+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.064700+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.064855+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.065037+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:26:00.066850+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:00.503043+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:26:00.601791+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:00.921418+00:00", "trade", 5.2996, 123.0]
["2026-09-01T19:26:01.073612+00:00", "trade", 5.3099, 39.0]
["2026-09-01T19:26:01.528335+00:00", "trade", 5.3006, 21.0]
["2026-09-01T19:26:01.533366+00:00", "trade", 5.3018, 6.0]
["2026-09-01T19:26:01.533405+00:00", "trade", 5.3011, 10.0]
["2026-09-01T19:26:01.533438+00:00", "trade", 5.3008, 12.0]
["2026-09-01T19:26:03.085639+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:07.997760+00:00", "trade", 5.2996, 24.0]
["2026-09-01T19:26:08.163337+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:26:08.211162+00:00", "trade", 5.2996, 4.0]
["2026-09-01T19:26:08.237547+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:26:08.804974+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:26:08.805624+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:26:10.847325+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:10.923221+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:11.026887+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:11.027739+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:11.249135+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:12.128981+00:00", "trade", 5.2996, 1.0]
["2026-09-01T19:26:13.570291+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:26:13.942982+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:26:14.532151+00:00", "trade", 5.3013, 1474.0]
["2026-09-01T19:26:14.534064+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:26:14.542270+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:26:14.638989+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:14.640015+00:00", "trade", 5.305, 73.0]
["2026-09-01T19:26:14.640168+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:26:14.846650+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:14.855931+00:00", "trade", 5.3099, 18.0]
["2026-09-01T19:26:15.424270+00:00", "trade", 5.2996, 10.0]
["2026-09-01T19:26:17.917293+00:00", "trade", 5.305, 12.0]
["2026-09-01T19:26:18.557151+00:00", "trade", 5.3099, 18.0]
["2026-09-01T19:26:19.288829+00:00", "trade", 5.2996, 4.0]
["2026-09-01T19:26:20.492472+00:00", "trade", 5.2995, 1.0]
["2026-09-01T19:26:20.892868+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:26:20.895149+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:20.919403+00:00", "trade", 5.305, 1800.0]
["2026-09-01T19:26:21.204249+00:00", "trade", 5.3048, 4872.0]
["2026-09-01T19:26:21.206700+00:00", "trade", 5.305, 1017.0]
["2026-09-01T19:26:21.712565+00:00", "trade", 5.305, 1200.0]
["2026-09-01T19:26:21.930604+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:26:23.006116+00:00", "trade", 5.3002, 300.0]
["2026-09-01T19:26:24.626030+00:00", "trade", 5.2998, 65.0]
["2026-09-01T19:26:25.558065+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:26:25.558703+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.558886+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:26:25.558895+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:26:25.558946+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:26:25.558955+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:26:25.559012+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:26:25.559344+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.559504+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.559504+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.559545+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.559625+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.560903+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.561424+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.690070+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.835164+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.835426+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.835876+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.838117+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.839034+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:25.841485+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:26:25.843455+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:26:25.845184+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:25.847650+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:25.849966+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:25.852684+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.855499+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.860491+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.865555+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.867482+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.869371+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.871265+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.874372+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:25.876323+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:26.268248+00:00", "trade", 5.2998, 200.0]
["2026-09-01T19:26:26.559637+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:26:26.559637+00:00", "trade", 5.3, 2646.0]
["2026-09-01T19:26:26.830656+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:26:29.823742+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:26:30.012111+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:30.628123+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:30.628141+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:26:30.628779+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:26:30.629428+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:30.630070+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:31.052585+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:26:32.204286+00:00", "trade", 5.3038, 1.0]
["2026-09-01T19:26:33.519236+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:26:33.520294+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:26:34.564586+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:26:36.521634+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:36.524437+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:36.526380+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:36.528674+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:36.530803+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:36.532971+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:36.535305+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:36.538186+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:37.525739+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:26:37.525742+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:26:37.528875+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:38.201841+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:26:38.341060+00:00", "trade", 5.305, 1200.0]
["2026-09-01T19:26:38.341060+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:26:38.341063+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:26:40.448303+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:41.897137+00:00", "trade", 5.3001, 14.0]
["2026-09-01T19:26:42.465711+00:00", "trade", 5.3001, 4.0]
["2026-09-01T19:26:43.163534+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:26:45.126405+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:26:45.195502+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:26:45.202882+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:26:45.250386+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:45.805336+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:26:46.783426+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:26:46.787410+00:00", "trade", 5.3004, 200.0]
["2026-09-01T19:26:47.190988+00:00", "trade", 5.3001, 63.0]
["2026-09-01T19:26:50.372194+00:00", "trade", 5.3099, 40.0]
["2026-09-01T19:26:51.037639+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:26:51.282340+00:00", "trade", 5.3042, 100.0]
["2026-09-01T19:26:51.359019+00:00", "trade", 5.3003, 1.0]
["2026-09-01T19:26:52.226535+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:52.883501+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:26:52.890562+00:00", "trade", 5.3004, 10.0]
["2026-09-01T19:26:53.293525+00:00", "trade", 5.3004, 200.0]
["2026-09-01T19:26:53.635749+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:54.972546+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:55.149000+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:55.786811+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:55.902606+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:55.903007+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:26:56.799561+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:26:56.817044+00:00", "trade", 5.305, 741.0]
["2026-09-01T19:26:56.819730+00:00", "trade", 5.305, 196.0]
["2026-09-01T19:26:56.822758+00:00", "trade", 5.305, 563.0]
["2026-09-01T19:26:56.827885+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:27:00.012138+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.524363+00:00", "trade", 5.31, 23.0]
["2026-09-01T19:27:00.524366+00:00", "trade", 5.31, 54.0]
["2026-09-01T19:27:00.524369+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:27:00.524943+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:27:00.524986+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.525022+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.525027+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.525115+00:00", "trade", 5.31, 42.0]
["2026-09-01T19:27:00.525118+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:27:00.525347+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.525748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.525989+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.618764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:00.988724+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.022855+00:00", "trade", 5.3005, 500.0]
["2026-09-01T19:27:01.362659+00:00", "trade", 5.3017, 100.0]
["2026-09-01T19:27:01.432485+00:00", "trade", 5.3003, 10.0]
["2026-09-01T19:27:01.526036+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.563326+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:01.563374+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:01.563377+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:27:01.564246+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.564607+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.564642+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.564687+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.565329+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:01.598726+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:27:02.730156+00:00", "trade", 5.3003, 1.0]
["2026-09-01T19:27:02.731383+00:00", "trade", 5.305, 74.0]
["2026-09-01T19:27:02.731422+00:00", "trade", 5.305, 872.0]
["2026-09-01T19:27:03.882961+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:27:07.086736+00:00", "trade", 5.3003, 7.0]
["2026-09-01T19:27:07.089860+00:00", "trade", 5.3003, 1.0]
["2026-09-01T19:27:08.038455+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:09.022583+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T19:27:15.145549+00:00", "trade", 5.3003, 95.0]
["2026-09-01T19:27:15.146577+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:27:15.146746+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:27:15.593788+00:00", "trade", 5.3023, 100.0]
["2026-09-01T19:27:15.756790+00:00", "trade", 5.3044, 29.0]
["2026-09-01T19:27:15.926276+00:00", "trade", 5.3042, 100.0]
["2026-09-01T19:27:16.018869+00:00", "trade", 5.3004, 27.0]
["2026-09-01T19:27:17.929397+00:00", "trade", 5.3013, 1000.0]
["2026-09-01T19:27:18.722390+00:00", "trade", 5.31, 180.0]
["2026-09-01T19:27:18.743025+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:27:19.772777+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:27:19.847502+00:00", "trade", 5.3075, 45.0]
["2026-09-01T19:27:20.698311+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:27:20.702142+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:27:20.704103+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:27:21.337017+00:00", "trade", 5.3, 154.0]
["2026-09-01T19:27:21.337023+00:00", "trade", 5.305, 154.0]
["2026-09-01T19:27:22.331020+00:00", "trade", 5.3004, 1.0]
["2026-09-01T19:27:22.332079+00:00", "trade", 5.3004, 7.0]
["2026-09-01T19:27:23.886130+00:00", "trade", 5.3049, 5007.0]
["2026-09-01T19:27:24.411479+00:00", "trade", 5.31, 19.0]
["2026-09-01T19:27:24.411494+00:00", "trade", 5.305, 19.0]
["2026-09-01T19:27:24.411656+00:00", "trade", 5.305, 1554.0]
["2026-09-01T19:27:24.418359+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:27:24.847383+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.847581+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.850702+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:27:24.852654+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:27:24.854260+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:27:24.856524+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:24.858422+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:24.860142+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.862541+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.867040+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.872113+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.874029+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.876323+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.880338+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.883748+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:24.896883+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:26.002130+00:00", "trade", 5.3005, 1.0]
["2026-09-01T19:27:26.438509+00:00", "trade", 5.3005, 12.0]
["2026-09-01T19:27:28.512030+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:27:28.512084+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:28.512114+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:28.512725+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:29.689347+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:30.012159+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:30.483163+00:00", "trade", 5.304, 25.0]
["2026-09-01T19:27:31.166555+00:00", "trade", 5.3005, 200.0]
["2026-09-01T19:27:31.540013+00:00", "trade", 5.31, 49.0]
["2026-09-01T19:27:31.541032+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:27:31.542617+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:27:31.545507+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:27:31.545732+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:27:31.582747+00:00", "trade", 5.3041, 500.0]
["2026-09-01T19:27:32.289520+00:00", "trade", 5.3049, 1.0]
["2026-09-01T19:27:33.185773+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:27:34.859539+00:00", "trade", 5.3049, 1000.0]
["2026-09-01T19:27:35.128663+00:00", "trade", 5.3, 242191.0]
["2026-09-01T19:27:35.134043+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:27:35.134106+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:27:35.134157+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:35.134161+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:35.134165+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:35.134165+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:35.134170+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:27:35.134170+00:00", "trade", 5.305, 2050.0]
["2026-09-01T19:27:35.134170+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:27:35.134170+00:00", "trade", 5.305, 2050.0]
["2026-09-01T19:27:35.134266+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:27:35.134272+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:27:35.134278+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:27:35.134287+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:27:35.134290+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:35.134293+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:27:35.134296+00:00", "trade", 5.305, 2150.0]
["2026-09-01T19:27:35.134838+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.134838+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.134878+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.134894+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:35.134928+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.134928+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.135279+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.136632+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.137297+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:35.138582+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.417931+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.418768+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:35.420354+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:27:35.524792+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:27:35.816596+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:27:35.816693+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:27:35.816780+00:00", "trade", 5.305, 2045.0]
["2026-09-01T19:27:35.816876+00:00", "trade", 5.305, 2408.0]
["2026-09-01T19:27:35.816966+00:00", "trade", 5.305, 2947.0]
["2026-09-01T19:27:35.820121+00:00", "trade", 5.3075, 20.0]
["2026-09-01T19:27:35.830613+00:00", "trade", 5.305, 2600.0]
["2026-09-01T19:27:36.137526+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:36.837324+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:27:36.848195+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:36.848351+00:00", "trade", 5.305, 3200.0]
["2026-09-01T19:27:38.636488+00:00", "trade", 5.305, 11600.0]
["2026-09-01T19:27:38.636644+00:00", "trade", 5.305, 11600.0]
["2026-09-01T19:27:38.637092+00:00", "trade", 5.305, 6400.0]
["2026-09-01T19:27:38.713293+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:27:38.718014+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:38.718450+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:38.718652+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:27:38.718926+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:38.719293+00:00", "trade", 5.305, 60.0]
["2026-09-01T19:27:38.719293+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:38.719293+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:38.719362+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:38.719367+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:38.719367+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:38.912327+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:27:38.913348+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.205081+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.552853+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:39.553474+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.553474+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.553514+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.553866+00:00", "trade", 5.3, 411.0]
["2026-09-01T19:27:39.554798+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.554798+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.555514+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.556196+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.560710+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:27:39.561719+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.561719+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.563799+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.658709+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:39.707745+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:27:39.732334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:40.008942+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:40.467302+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:27:40.467933+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:40.467933+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:40.482103+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:27:40.573286+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:27:40.576806+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:40.582936+00:00", "trade", 5.3008, 6.0]
["2026-09-01T19:27:40.582975+00:00", "trade", 5.3008, 141.0]
["2026-09-01T19:27:40.766988+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:27:41.483149+00:00", "trade", 5.31, 66.0]
["2026-09-01T19:27:42.597528+00:00", "trade", 5.305, 80.0]
["2026-09-01T19:27:42.597534+00:00", "trade", 5.31, 80.0]
["2026-09-01T19:27:43.141624+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:27:44.206235+00:00", "trade", 5.3023, 1.0]
["2026-09-01T19:27:44.593149+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:27:44.593153+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:27:44.593155+00:00", "trade", 5.3, 136.0]
["2026-09-01T19:27:44.593833+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:44.594066+00:00", "trade", 5.3, 411.0]
["2026-09-01T19:27:44.675617+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:44.706858+00:00", "trade", 5.3099, 12.0]
["2026-09-01T19:27:48.183881+00:00", "trade", 5.305, 35.0]
["2026-09-01T19:27:48.184915+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:27:50.283101+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:27:50.284923+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:50.286161+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:50.886748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:50.890875+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:27:50.890884+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:27:50.890917+00:00", "trade", 5.305, 255.0]
["2026-09-01T19:27:50.890926+00:00", "trade", 5.3, 255.0]
["2026-09-01T19:27:50.891480+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:50.911888+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:51.790361+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:52.435914+00:00", "trade", 5.3009, 14.0]
["2026-09-01T19:27:52.498002+00:00", "trade", 5.3, 30200.0]
["2026-09-01T19:27:52.504699+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.504762+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.504826+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:27:52.504889+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:27:52.505325+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.505418+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:52.505424+00:00", "trade", 5.3, 800.0]
["2026-09-01T19:27:52.505726+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:52.505726+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:52.505921+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:52.506783+00:00", "trade", 5.3, 1400.0]
["2026-09-01T19:27:52.508843+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:52.511324+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:27:52.517453+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:27:52.659546+00:00", "trade", 5.3, 14.0]
["2026-09-01T19:27:52.659546+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:27:52.659574+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:27:52.659580+00:00", "trade", 5.3, 48.0]
["2026-09-01T19:27:52.659580+00:00", "trade", 5.3, 460.0]
["2026-09-01T19:27:52.659580+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:52.659580+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:27:52.659583+00:00", "trade", 5.3, 17.0]
["2026-09-01T19:27:52.659587+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659587+00:00", "trade", 5.3, 130.0]
["2026-09-01T19:27:52.659591+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:27:52.659591+00:00", "trade", 5.3, 26.0]
["2026-09-01T19:27:52.659595+00:00", "trade", 5.3, 64.0]
["2026-09-01T19:27:52.659595+00:00", "trade", 5.3, 48.0]
["2026-09-01T19:27:52.659600+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659600+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659600+00:00", "trade", 5.3, 2400.0]
["2026-09-01T19:27:52.659604+00:00", "trade", 5.3, 4.0]
["2026-09-01T19:27:52.659608+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659608+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659613+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659613+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659613+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659616+00:00", "trade", 5.3, 745.0]
["2026-09-01T19:27:52.659616+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659620+00:00", "trade", 5.3, 240.0]
["2026-09-01T19:27:52.659620+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659625+00:00", "trade", 5.3, 360.0]
["2026-09-01T19:27:52.659625+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659625+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659628+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659628+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:52.659631+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659631+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659634+00:00", "trade", 5.3, 50.0]
["2026-09-01T19:27:52.659634+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659637+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:27:52.659637+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659640+00:00", "trade", 5.3, 440.0]
["2026-09-01T19:27:52.659640+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659645+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:27:52.659649+00:00", "trade", 5.3, 1300.0]
["2026-09-01T19:27:52.659649+00:00", "trade", 5.3, 22.0]
["2026-09-01T19:27:52.659652+00:00", "trade", 5.3, 32.0]
["2026-09-01T19:27:52.659655+00:00", "trade", 5.3, 2400.0]
["2026-09-01T19:27:52.659658+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659661+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:27:52.659661+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:27:52.659664+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659664+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659670+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659670+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659676+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:52.659676+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659682+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659685+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659685+00:00", "trade", 5.3, 51.0]
["2026-09-01T19:27:52.659691+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659691+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:52.659698+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659698+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:27:52.659698+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659703+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659703+00:00", "trade", 5.3, 3500.0]
["2026-09-01T19:27:52.659703+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659703+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659703+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659706+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659706+00:00", "trade", 5.3, 1400.0]
["2026-09-01T19:27:52.659709+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659727+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659739+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659742+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659754+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659757+00:00", "trade", 5.3, 256.0]
["2026-09-01T19:27:52.659760+00:00", "trade", 5.3, 217.0]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659763+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659764+00:00", "trade", 5.3, 318.0]
["2026-09-01T19:27:52.659764+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659767+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659769+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659769+00:00", "trade", 5.3, 284.0]
["2026-09-01T19:27:52.659776+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:27:52.659776+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659776+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:27:52.659776+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:27:52.659781+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:27:52.659781+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:27:52.659781+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.659787+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659806+00:00", "trade", 5.3, 313.0]
["2026-09-01T19:27:52.659817+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659852+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659857+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659882+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659892+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659972+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.659987+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:27:52.660121+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.660142+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:27:52.660154+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:27:52.660160+00:00", "trade", 5.3, 61.0]
["2026-09-01T19:27:52.660181+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:27:52.660181+00:00", "trade", 5.3, 1200.0]
["2026-09-01T19:27:52.660184+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:27:52.660253+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660337+00:00", "trade", 5.3, 2100.0]
["2026-09-01T19:27:52.660373+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660454+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660478+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660494+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660534+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660629+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660694+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660754+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660854+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.660975+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661015+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661020+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661020+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661055+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661055+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661095+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661095+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661160+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661295+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661295+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661336+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661416+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661456+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.661576+00:00", "trade", 5.3, 11.0]
["2026-09-01T19:27:52.662654+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.662974+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.663937+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.663977+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.663977+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:52.664195+00:00", "trade", 5.2975, 15.0]
["2026-09-01T19:27:52.683724+00:00", "trade", 5.295, 81.0]
["2026-09-01T19:27:52.737525+00:00", "trade", 5.2999, 14.0]
["2026-09-01T19:27:52.819791+00:00", "trade", 5.301, 7.0]
["2026-09-01T19:27:52.947066+00:00", "trade", 5.3012, 594.0]
["2026-09-01T19:27:54.482536+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:27:55.529399+00:00", "trade", 5.295, 186.0]
["2026-09-01T19:27:55.531001+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:55.531988+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:27:55.648749+00:00", "trade", 5.2953, 2000.0]
["2026-09-01T19:27:55.884705+00:00", "trade", 5.3013, 200.0]
["2026-09-01T19:27:57.445736+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:27:57.446007+00:00", "trade", 5.295, 111.0]
["2026-09-01T19:27:57.446049+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:27:57.446539+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:27:57.629199+00:00", "trade", 5.295, 50.0]
["2026-09-01T19:27:57.873373+00:00", "trade", 5.3007, 56.0]
["2026-09-01T19:27:58.993704+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:27:59.057903+00:00", "trade", 5.3008, 100.0]
["2026-09-01T19:27:59.488247+00:00", "trade", 5.3006, 300.0]
["2026-09-01T19:27:59.489284+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:27:59.534891+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:27:59.917093+00:00", "trade", 5.295, 1900.0]
["2026-09-01T19:28:00.012170+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.027612+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:28:00.028173+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.028173+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.028208+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.028649+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.028689+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.028689+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.028890+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.029130+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.030769+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.062129+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.146760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.147206+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.157190+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.158814+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.264525+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.529147+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:00.551176+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.552018+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.667776+00:00", "trade", 5.3005, 400.0]
["2026-09-01T19:28:00.790731+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:00.803782+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:01.684414+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:28:02.311904+00:00", "trade", 5.3013, 400.0]
["2026-09-01T19:28:02.398341+00:00", "trade", 5.29, 17.0]
["2026-09-01T19:28:02.398341+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:28:02.398344+00:00", "trade", 5.29, 12.0]
["2026-09-01T19:28:02.398347+00:00", "trade", 5.29, 262.0]
["2026-09-01T19:28:02.398816+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:28:02.398937+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.398968+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.398973+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.398973+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.398973+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.399013+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.399419+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.399459+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.400073+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:28:02.401098+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:02.508378+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:03.366098+00:00", "trade", 5.295, 150.0]
["2026-09-01T19:28:04.272019+00:00", "trade", 5.2963, 4444.0]
["2026-09-01T19:28:05.630548+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.630552+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.630588+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.630908+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.630913+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.630988+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.632031+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:05.914562+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:06.768826+00:00", "trade", 5.295, 3.0]
["2026-09-01T19:28:06.770795+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:28:07.780075+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780081+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.780087+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.780090+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780099+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780114+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780355+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.780610+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780616+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.780616+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.780619+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780625+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.780640+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:28:07.780884+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:28:07.816102+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:09.042466+00:00", "trade", 5.3009, 100.0]
["2026-09-01T19:28:10.382414+00:00", "trade", 5.3007, 7.0]
["2026-09-01T19:28:13.082895+00:00", "trade", 5.2931, 34.0]
["2026-09-01T19:28:13.099275+00:00", "trade", 5.2931, 1.0]
["2026-09-01T19:28:13.799170+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:28:14.381168+00:00", "trade", 5.3014, 1100.0]
["2026-09-01T19:28:14.417383+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:28:14.441611+00:00", "trade", 5.3007, 11.0]
["2026-09-01T19:28:14.903578+00:00", "trade", 5.2943, 4444.0]
["2026-09-01T19:28:15.287242+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:28:15.904618+00:00", "trade", 5.295, 46.0]
["2026-09-01T19:28:19.324944+00:00", "trade", 5.3007, 29.0]
["2026-09-01T19:28:19.335012+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:28:19.418677+00:00", "trade", 5.29, 34.0]
["2026-09-01T19:28:19.418680+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:28:19.418686+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:28:19.418746+00:00", "trade", 5.29, 8.0]
["2026-09-01T19:28:19.418752+00:00", "trade", 5.295, 59.0]
["2026-09-01T19:28:19.419146+00:00", "trade", 5.29, 311.0]
["2026-09-01T19:28:19.419392+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:19.419432+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:19.419673+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:19.420694+00:00", "trade", 5.29, 13.0]
["2026-09-01T19:28:20.608472+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:28:22.173965+00:00", "trade", 5.2902, 3000.0]
["2026-09-01T19:28:23.842757+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:28:25.568415+00:00", "trade", 5.3008, 75.0]
["2026-09-01T19:28:25.793818+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:28:28.400782+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:28.856260+00:00", "trade", 5.3007, 200.0]
["2026-09-01T19:28:29.223048+00:00", "trade", 5.3007, 3.0]
["2026-09-01T19:28:30.012201+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:30.523281+00:00", "trade", 5.3009, 100.0]
["2026-09-01T19:28:30.582693+00:00", "trade", 5.295, 3.0]
["2026-09-01T19:28:32.076237+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:32.379911+00:00", "trade", 5.3005, 1.0]
["2026-09-01T19:28:33.638565+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:28:33.638622+00:00", "trade", 5.3007, 92.0]
["2026-09-01T19:28:34.382857+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:28:34.386848+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:28:34.389987+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:28:35.447063+00:00", "trade", 5.3007, 10.0]
["2026-09-01T19:28:38.370132+00:00", "trade", 5.295, 350.0]
["2026-09-01T19:28:38.666583+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:28:38.725579+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:39.239796+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:39.332782+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:40.543352+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:28:40.816548+00:00", "trade", 5.295, 2400.0]
["2026-09-01T19:28:40.817546+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:40.864111+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:42.903749+00:00", "trade", 5.3004, 600.0]
["2026-09-01T19:28:42.922989+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:43.068886+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:28:43.090198+00:00", "trade", 5.2999, 60.0]
["2026-09-01T19:28:44.717753+00:00", "trade", 5.2905, 55.0]
["2026-09-01T19:28:46.651566+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:47.115633+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:28:47.208951+00:00", "trade", 5.3006, 31.0]
["2026-09-01T19:28:47.317515+00:00", "trade", 5.3007, 13.0]
["2026-09-01T19:28:47.448840+00:00", "trade", 5.295, 211.0]
["2026-09-01T19:28:47.449207+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:28:47.449213+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:28:47.449273+00:00", "trade", 5.29, 6.0]
["2026-09-01T19:28:47.449276+00:00", "trade", 5.295, 51.0]
["2026-09-01T19:28:47.449689+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:28:47.449863+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:47.449863+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:47.449943+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:47.894329+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:49.259191+00:00", "trade", 5.3007, 44.0]
["2026-09-01T19:28:49.719602+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:49.779500+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:49.789387+00:00", "trade", 5.2931, 1200.0]
["2026-09-01T19:28:50.374550+00:00", "trade", 5.3007, 15.0]
["2026-09-01T19:28:50.535959+00:00", "trade", 5.3007, 3.0]
["2026-09-01T19:28:52.417158+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:52.946090+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:53.452792+00:00", "trade", 5.3007, 10.0]
["2026-09-01T19:28:54.445934+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:54.785872+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:54.799759+00:00", "trade", 5.2925, 20.0]
["2026-09-01T19:28:54.800824+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:28:54.800866+00:00", "trade", 5.295, 73.0]
["2026-09-01T19:28:54.801257+00:00", "trade", 5.295, 44.0]
["2026-09-01T19:28:54.801293+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:28:54.900032+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:28:54.939577+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:55.477471+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:55.685442+00:00", "trade", 5.2995, 1.0]
["2026-09-01T19:28:57.018146+00:00", "trade", 5.3009, 246.0]
["2026-09-01T19:28:57.672382+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:57.673224+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:57.739206+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:28:58.704605+00:00", "trade", 5.295, 2000.0]
["2026-09-01T19:28:58.705435+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:28:58.705468+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:28:58.938390+00:00", "trade", 5.295, 2000.0]
["2026-09-01T19:29:00.012228+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.070896+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:29:00.071484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071559+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071559+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071629+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071915+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.071965+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.074330+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:29:00.112777+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.175548+00:00", "trade", 5.2999, 21.0]
["2026-09-01T19:29:00.303680+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.691265+00:00", "trade", 5.295, 1000.0]
["2026-09-01T19:29:00.846876+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:00.847092+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.618981+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.840257+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.841019+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.841059+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.841059+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.849950+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.933048+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.933489+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:01.984428+00:00", "trade", 5.295, 20.0]
["2026-09-01T19:29:02.063854+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:02.221218+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:02.420441+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:02.747669+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:29:02.748155+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:05.185562+00:00", "trade", 5.295, 150.0]
["2026-09-01T19:29:05.726509+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:05.727445+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:06.499905+00:00", "trade", 5.3008, 7.0]
["2026-09-01T19:29:06.504052+00:00", "trade", 5.3008, 49.0]
["2026-09-01T19:29:08.436631+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:29:08.440071+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:10.303118+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:29:10.966769+00:00", "trade", 5.3003, 1000.0]
["2026-09-01T19:29:11.087148+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:11.202301+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:11.207905+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:11.282351+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:11.590367+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:29:11.597121+00:00", "trade", 5.3003, 100.0]
["2026-09-01T19:29:11.600296+00:00", "trade", 5.3003, 800.0]
["2026-09-01T19:29:11.624035+00:00", "trade", 5.3008, 2.0]
["2026-09-01T19:29:12.715830+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:29:13.447793+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:13.586392+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:13.659862+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:14.502096+00:00", "trade", 5.2999, 13.0]
["2026-09-01T19:29:16.001012+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:29:16.067804+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:16.068085+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:16.068241+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:16.068641+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:16.068722+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.044806+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.045283+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.104218+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.104979+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.105019+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.113064+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:17.431668+00:00", "trade", 5.3008, 31.0]
["2026-09-01T19:29:17.460753+00:00", "trade", 5.3008, 12.0]
["2026-09-01T19:29:17.807319+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:18.113226+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:19.117222+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:19.117512+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:19.117517+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:19.121627+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:19.168162+00:00", "trade", 5.3, 2100.0]
["2026-09-01T19:29:19.612959+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:20.123082+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:20.123523+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:20.238396+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:20.238619+00:00", "trade", 5.295, 3.0]
["2026-09-01T19:29:20.647796+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:20.788115+00:00", "trade", 5.301, 16.0]
["2026-09-01T19:29:21.045954+00:00", "trade", 5.295, 1800.0]
["2026-09-01T19:29:21.046225+00:00", "trade", 5.295, 1800.0]
["2026-09-01T19:29:21.373111+00:00", "trade", 5.3007, 4.0]
["2026-09-01T19:29:23.051512+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.007055+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:29:24.111879+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:29:24.111884+00:00", "trade", 5.29, 1000.0]
["2026-09-01T19:29:24.111996+00:00", "trade", 5.29, 11.0]
["2026-09-01T19:29:24.112498+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.112819+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.112939+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.114347+00:00", "trade", 5.29, 13.0]
["2026-09-01T19:29:24.114458+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.115219+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.115460+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.129543+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.138570+00:00", "trade", 5.29, 183.0]
["2026-09-01T19:29:24.195222+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:29:24.201690+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:29:24.205485+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:29:24.299275+00:00", "trade", 5.295, 13.0]
["2026-09-01T19:29:24.576907+00:00", "trade", 5.293, 200.0]
["2026-09-01T19:29:24.649434+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:24.663991+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:29:24.788117+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:29:25.335996+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:26.207941+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:26.208100+00:00", "trade", 5.295, 47.0]
["2026-09-01T19:29:26.234978+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:26.341215+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:26.417701+00:00", "trade", 5.3002, 200.0]
["2026-09-01T19:29:26.420931+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:29:26.423439+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:29:27.228694+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:27.374079+00:00", "trade", 5.3003, 28.0]
["2026-09-01T19:29:29.170627+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:29:29.489206+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:29.766094+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:30.012249+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:30.050061+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:29:30.212152+00:00", "trade", 5.29, 6.0]
["2026-09-01T19:29:31.654313+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:29:31.654331+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:29:32.381252+00:00", "trade", 5.292, 2.0]
["2026-09-01T19:29:32.465840+00:00", "trade", 5.2951, 1.0]
["2026-09-01T19:29:33.103180+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:33.107412+00:00", "trade", 5.295, 1000.0]
["2026-09-01T19:29:33.108422+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:34.220781+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:34.221863+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:34.341978+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:29:34.351667+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:34.448551+00:00", "trade", 5.3008, 5.0]
["2026-09-01T19:29:34.448620+00:00", "trade", 5.3008, 2.0]
["2026-09-01T19:29:34.938256+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:34.938737+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:35.088107+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:35.088543+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:35.683556+00:00", "trade", 5.3002, 300.0]
["2026-09-01T19:29:35.776140+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:29:35.777165+00:00", "trade", 5.29, 16.0]
["2026-09-01T19:29:36.466319+00:00", "trade", 5.3008, 10.0]
["2026-09-01T19:29:39.015080+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:29:39.708053+00:00", "trade", 5.29, 210.0]
["2026-09-01T19:29:42.649722+00:00", "trade", 5.3008, 71.0]
["2026-09-01T19:29:44.709672+00:00", "trade", 5.298, 29.0]
["2026-09-01T19:29:45.631961+00:00", "trade", 5.3008, 3.0]
["2026-09-01T19:29:45.735259+00:00", "trade", 5.2945, 400.0]
["2026-09-01T19:29:47.036975+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:29:47.119551+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:29:47.119701+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:29:47.120601+00:00", "trade", 5.295, 38.0]
["2026-09-01T19:29:47.120898+00:00", "trade", 5.295, 38.0]
["2026-09-01T19:29:47.137371+00:00", "trade", 5.295, 5.0]
["2026-09-01T19:29:47.158891+00:00", "trade", 5.295, 86.0]
["2026-09-01T19:29:47.166276+00:00", "trade", 5.295, 500.0]
["2026-09-01T19:29:47.985420+00:00", "trade", 5.3002, 200.0]
["2026-09-01T19:29:48.763489+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:29:48.769046+00:00", "trade", 5.3002, 100.0]
["2026-09-01T19:29:49.625451+00:00", "trade", 5.2952, 1300.0]
["2026-09-01T19:29:49.648561+00:00", "trade", 5.295, 57.0]
["2026-09-01T19:29:49.650039+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:49.650079+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:49.651077+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:49.689615+00:00", "trade", 5.2999, 28.0]
["2026-09-01T19:29:49.902930+00:00", "trade", 5.292, 189.0]
["2026-09-01T19:29:50.257626+00:00", "trade", 5.3, 780.0]
["2026-09-01T19:29:50.261983+00:00", "trade", 5.3, 743.0]
["2026-09-01T19:29:50.268278+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:50.900088+00:00", "trade", 5.298, 324.0]
["2026-09-01T19:29:50.996545+00:00", "trade", 5.295, 600.0]
["2026-09-01T19:29:50.997476+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:51.896845+00:00", "trade", 5.3008, 10.0]
["2026-09-01T19:29:53.036578+00:00", "trade", 5.29, 1000.0]
["2026-09-01T19:29:53.038115+00:00", "trade", 5.29, 700.0]
["2026-09-01T19:29:53.039642+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:29:53.162542+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:53.808206+00:00", "trade", 5.29, 99.0]
["2026-09-01T19:29:54.457311+00:00", "trade", 5.2948, 23.0]
["2026-09-01T19:29:55.281792+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:29:55.282008+00:00", "trade", 5.29, 410.0]
["2026-09-01T19:29:57.119315+00:00", "trade", 5.295, 40.0]
["2026-09-01T19:29:57.121739+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:29:57.985749+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:29:57.988858+00:00", "trade", 5.3008, 5.0]
["2026-09-01T19:29:58.155126+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:29:58.482163+00:00", "trade", 5.3008, 11.0]
["2026-09-01T19:29:58.730421+00:00", "trade", 5.295, 65.0]
["2026-09-01T19:29:59.169049+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:29:59.759886+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:59.760317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:29:59.760923+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:00.012276+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:03.123414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:04.273467+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:30:04.277358+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:30:04.278173+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:30:04.279710+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:30:04.990542+00:00", "trade", 5.2944, 19.0]
["2026-09-01T19:30:09.203976+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:30:09.332297+00:00", "trade", 5.3, 3735.0]
["2026-09-01T19:30:09.578431+00:00", "trade", 5.295, 780.0]
["2026-09-01T19:30:09.635095+00:00", "trade", 5.3, 743.0]
["2026-09-01T19:30:09.742369+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:11.609903+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:11.610348+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:11.689968+00:00", "trade", 5.2999, 63.0]
["2026-09-01T19:30:11.866178+00:00", "trade", 5.3006, 100.0]
["2026-09-01T19:30:12.707571+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:13.157564+00:00", "trade", 5.2901, 20.0]
["2026-09-01T19:30:13.375811+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:30:13.407209+00:00", "trade", 5.2999, 5000.0]
["2026-09-01T19:30:13.423387+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:13.767582+00:00", "trade", 5.3008, 109.0]
["2026-09-01T19:30:13.767642+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:30:13.767648+00:00", "trade", 5.3008, 1.0]
["2026-09-01T19:30:14.352108+00:00", "trade", 5.2962, 25.0]
["2026-09-01T19:30:15.442259+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:30:16.480793+00:00", "trade", 5.3008, 11.0]
["2026-09-01T19:30:18.206756+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:30:18.207006+00:00", "trade", 5.29, 410.0]
["2026-09-01T19:30:18.207642+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.207918+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.208078+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.208584+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:18.209081+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.209086+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.210223+00:00", "trade", 5.3, 3100.0]
["2026-09-01T19:30:18.276736+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.345725+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:18.346196+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:19.736711+00:00", "trade", 5.3008, 400.0]
["2026-09-01T19:30:19.856651+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:19.878383+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:21.030501+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:21.063439+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:21.831018+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:22.175928+00:00", "trade", 5.296, 30.0]
["2026-09-01T19:30:22.177016+00:00", "trade", 5.295, 47.0]
["2026-09-01T19:30:22.177158+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:30:22.191204+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:23.002860+00:00", "trade", 5.2963, 3900.0]
["2026-09-01T19:30:23.004697+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:23.091436+00:00", "trade", 5.3001, 100.0]
["2026-09-01T19:30:23.417749+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:23.418315+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:23.420135+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:23.486178+00:00", "trade", 5.3008, 8.0]
["2026-09-01T19:30:23.593858+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:24.029523+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:24.752057+00:00", "trade", 5.3008, 34.0]
["2026-09-01T19:30:26.584645+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:28.182718+00:00", "trade", 5.3009, 2.0]
["2026-09-01T19:30:29.828379+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:29.998674+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:30.012306+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:30.320667+00:00", "trade", 5.2982, 26.0]
["2026-09-01T19:30:30.321906+00:00", "trade", 5.295, 4.0]
["2026-09-01T19:30:30.362433+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:30.414713+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:30.521441+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:30.628987+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:30.680174+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:31.120580+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:32.492167+00:00", "trade", 5.3009, 10.0]
["2026-09-01T19:30:32.555121+00:00", "trade", 5.2968, 1.0]
["2026-09-01T19:30:32.556147+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:32.820171+00:00", "trade", 5.295, 6002.0]
["2026-09-01T19:30:32.820671+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:32.822739+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:32.823232+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:32.830594+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:33.707337+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:30:33.745182+00:00", "trade", 5.2975, 52.0]
["2026-09-01T19:30:34.990333+00:00", "trade", 5.2905, 19.0]
["2026-09-01T19:30:36.959385+00:00", "trade", 5.3007, 13.0]
["2026-09-01T19:30:37.490580+00:00", "trade", 5.3007, 1.0]
["2026-09-01T19:30:37.616011+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:30:37.616215+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:30:37.616240+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:37.616525+00:00", "trade", 5.29, 90.0]
["2026-09-01T19:30:37.616739+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.616819+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.617150+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.617150+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.617154+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:30:37.617611+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.617611+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.617616+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.617771+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.618122+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.618142+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.618869+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.619711+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:37.623583+00:00", "trade", 5.29, 1100.0]
["2026-09-01T19:30:37.637117+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:38.243693+00:00", "trade", 5.29, 47.0]
["2026-09-01T19:30:38.244711+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:38.245062+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:38.311125+00:00", "trade", 5.3006, 103.0]
["2026-09-01T19:30:38.703386+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:30:38.704023+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:38.704419+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:39.485839+00:00", "trade", 5.2999, 2000.0]
["2026-09-01T19:30:39.488263+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:39.986583+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:30:39.987959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:39.988951+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:40.383455+00:00", "trade", 5.2963, 600.0]
["2026-09-01T19:30:40.825147+00:00", "trade", 5.2958, 100.0]
["2026-09-01T19:30:42.113184+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:30:42.114516+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:30:42.114702+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:30:42.114783+00:00", "trade", 5.295, 4.0]
["2026-09-01T19:30:42.114801+00:00", "trade", 5.295, 386.0]
["2026-09-01T19:30:42.114952+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.115045+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.115340+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:30:42.118154+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:30:42.126361+00:00", "trade", 5.295, 7.0]
["2026-09-01T19:30:42.127359+00:00", "trade", 5.295, 42.0]
["2026-09-01T19:30:42.127422+00:00", "trade", 5.295, 572.0]
["2026-09-01T19:30:42.131726+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:30:42.158555+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:30:42.158736+00:00", "trade", 5.295, 289.0]
["2026-09-01T19:30:42.158816+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.158816+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.159015+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.159256+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.206134+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.208405+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:42.276382+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:42.378896+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:42.523620+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:42.605480+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:42.664144+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:30:43.025052+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.100451+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.100897+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.160509+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.290527+00:00", "trade", 5.2999, 5800.0]
["2026-09-01T19:30:43.293819+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:43.293830+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.294592+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.350624+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:30:43.351212+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.386954+00:00", "trade", 5.3005, 100.0]
["2026-09-01T19:30:43.718049+00:00", "trade", 5.2967, 1600.0]
["2026-09-01T19:30:43.726166+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:43.727175+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:43.795237+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.278546+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.318034+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.454019+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:30:44.454840+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.454915+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.454915+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.727979+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:44.881478+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:30:45.029280+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:45.986831+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:46.291099+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:46.351387+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.281993+00:00", "trade", 5.29, 48.0]
["2026-09-01T19:30:47.660573+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.661611+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.992923+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.996482+00:00", "trade", 5.29, 410.0]
["2026-09-01T19:30:47.997114+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:30:47.997168+00:00", "trade", 5.295, 41.0]
["2026-09-01T19:30:47.997385+00:00", "trade", 5.29, 900.0]
["2026-09-01T19:30:47.997388+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:30:47.997388+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:30:47.997391+00:00", "trade", 5.29, 9.0]
["2026-09-01T19:30:47.997394+00:00", "trade", 5.29, 15.0]
["2026-09-01T19:30:47.997397+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:30:47.997433+00:00", "trade", 5.295, 59.0]
["2026-09-01T19:30:47.997444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.997444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.997444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.997607+00:00", "trade", 5.29, 65.0]
["2026-09-01T19:30:47.997720+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.997880+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.998000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.998040+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:47.998522+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:48.027733+00:00", "trade", 5.29, 12.0]
["2026-09-01T19:30:48.043378+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:48.065546+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:48.066027+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:48.066027+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:48.245403+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:48.502188+00:00", "trade", 5.3004, 10.0]
["2026-09-01T19:30:48.796463+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:49.042593+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:30:49.044061+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:49.295183+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:50.030861+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:50.031904+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:50.513230+00:00", "trade", 5.3004, 5.0]
["2026-09-01T19:30:50.522564+00:00", "trade", 5.3, 3300.0]
["2026-09-01T19:30:50.523968+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:30:50.526377+00:00", "trade", 5.3, 1900.0]
["2026-09-01T19:30:50.529032+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:30:50.530791+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:30:50.580148+00:00", "trade", 5.3004, 1.0]
["2026-09-01T19:30:52.983408+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:30:53.568133+00:00", "trade", 5.3004, 100.0]
["2026-09-01T19:30:53.817455+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:53.888553+00:00", "trade", 5.2963, 29.0]
["2026-09-01T19:30:55.033714+00:00", "trade", 5.29, 36.0]
["2026-09-01T19:30:55.033774+00:00", "trade", 5.29, 32.0]
["2026-09-01T19:30:55.033840+00:00", "trade", 5.29, 13.0]
["2026-09-01T19:30:55.033971+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:55.034282+00:00", "trade", 5.29, 40.0]
["2026-09-01T19:30:55.034324+00:00", "trade", 5.29, 14.0]
["2026-09-01T19:30:55.036191+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:30:55.177816+00:00", "trade", 5.3004, 3.0]
["2026-09-01T19:30:55.860183+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:30:56.496796+00:00", "trade", 5.295, 25.0]
["2026-09-01T19:30:57.536574+00:00", "trade", 5.29, 600.0]
["2026-09-01T19:30:57.957403+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:30:58.052269+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:58.053192+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:30:59.939768+00:00", "trade", 5.296, 16.0]
["2026-09-01T19:31:00.012343+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:31:00.051295+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:31:00.051922+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:31:00.052238+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:31:00.110866+00:00", "trade", 5.295, 1600.0]
["2026-09-01T19:31:00.258032+00:00", "trade", 5.29, 99.0]
["2026-09-01T19:31:00.258619+00:00", "trade", 5.29, 280.0]
["2026-09-01T19:31:00.258622+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258625+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258628+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258628+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258631+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258634+00:00", "trade", 5.29, 1289.0]
["2026-09-01T19:31:00.258634+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258638+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:00.258638+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258643+00:00", "trade", 5.29, 700.0]
["2026-09-01T19:31:00.258643+00:00", "trade", 5.29, 19.0]
["2026-09-01T19:31:00.258643+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:31:00.258643+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:31:00.258647+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258647+00:00", "trade", 5.29, 91.0]
["2026-09-01T19:31:00.258652+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.258652+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258652+00:00", "trade", 5.29, 1700.0]
["2026-09-01T19:31:00.258652+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258655+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:31:00.258655+00:00", "trade", 5.29, 15.0]
["2026-09-01T19:31:00.258658+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:31:00.258658+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:31:00.258661+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258661+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258661+00:00", "trade", 5.29, 46.0]
["2026-09-01T19:31:00.258703+00:00", "trade", 5.29, 11.0]
["2026-09-01T19:31:00.258706+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:31:00.258706+00:00", "trade", 5.29, 14.0]
["2026-09-01T19:31:00.258718+00:00", "trade", 5.29, 9.0]
["2026-09-01T19:31:00.258721+00:00", "trade", 5.29, 27.0]
["2026-09-01T19:31:00.258734+00:00", "trade", 5.29, 6.0]
["2026-09-01T19:31:00.258734+00:00", "trade", 5.29, 54.0]
["2026-09-01T19:31:00.258736+00:00", "trade", 5.29, 11.0]
["2026-09-01T19:31:00.258736+00:00", "trade", 5.29, 29.0]
["2026-09-01T19:31:00.258898+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.258934+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.258974+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.258979+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.258989+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259013+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:31:00.259019+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259029+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259035+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259038+00:00", "trade", 5.29, 4950.0]
["2026-09-01T19:31:00.259038+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:00.259044+00:00", "trade", 5.29, 9.0]
["2026-09-01T19:31:00.259044+00:00", "trade", 5.29, 8000.0]
["2026-09-01T19:31:00.259044+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259049+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259055+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259059+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:31:00.259059+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:31:00.259067+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259067+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259069+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259074+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259076+00:00", "trade", 5.29, 1363.0]
["2026-09-01T19:31:00.259076+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:31:00.259082+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259089+00:00", "trade", 5.29, 5000.0]
["2026-09-01T19:31:00.259089+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.259094+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:00.259099+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259106+00:00", "trade", 5.29, 7.0]
["2026-09-01T19:31:00.259109+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:31:00.259130+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:31:00.259131+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259131+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.259131+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:31:00.259131+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:31:00.259134+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:00.259137+00:00", "trade", 5.29, 426.0]
["2026-09-01T19:31:00.259139+00:00", "trade", 5.29, 1000.0]
["2026-09-01T19:31:00.259142+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.259175+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.259175+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259175+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259175+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259178+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259185+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259194+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:00.259197+00:00", "trade", 5.29, 154.0]
["2026-09-01T19:31:00.259197+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:31:00.259202+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:00.259202+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.259206+00:00", "trade", 5.29, 27.0]
["2026-09-01T19:31:00.259206+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:31:00.259211+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:00.259211+00:00", "trade", 5.29, 94.0]
["2026-09-01T19:31:00.259220+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259231+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259490+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259525+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259555+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259580+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259599+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:31:00.259626+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259629+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:31:00.259630+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:31:00.259641+00:00", "trade", 5.29, 26.0]
["2026-09-01T19:31:00.259680+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:31:00.259695+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:31:00.259706+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259736+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259826+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259856+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259866+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259866+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259866+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259896+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259906+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259906+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259927+00:00", "trade", 5.285, 102.0]
["2026-09-01T19:31:00.259946+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259946+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259951+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.259971+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260041+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260066+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260107+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260132+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260222+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260270+00:00", "trade", 5.29, 295.0]
["2026-09-01T19:31:00.260332+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260347+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260367+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260412+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260429+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:00.260508+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260508+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260538+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260538+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260858+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260858+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260961+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:00.260974+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.260979+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.261294+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.261294+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.261690+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.261780+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.262257+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.262693+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.262908+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.264968+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.265349+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.266254+00:00", "trade", 5.285, 57.0]
["2026-09-01T19:31:00.267259+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.267579+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.270536+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.271468+00:00", "trade", 5.289, 50.0]
["2026-09-01T19:31:00.271507+00:00", "trade", 5.29, 18.0]
["2026-09-01T19:31:00.271520+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:31:00.276884+00:00", "trade", 5.29, 11.0]
["2026-09-01T19:31:00.277152+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.278454+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:00.290666+00:00", "trade", 5.285, 7.0]
["2026-09-01T19:31:00.296804+00:00", "trade", 5.29, 5.0]
["2026-09-01T19:31:00.297150+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.297390+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.297400+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.297470+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.311198+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.316290+00:00", "trade", 5.2831, 99.0]
["2026-09-01T19:31:00.371916+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.372454+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.380917+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:00.382808+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.393703+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.404571+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.415496+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.415516+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.426511+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.450970+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:00.684560+00:00", "trade", 5.285, 77.0]
["2026-09-01T19:31:00.719777+00:00", "trade", 5.285, 5.0]
["2026-09-01T19:31:00.733345+00:00", "trade", 5.2997, 91.0]
["2026-09-01T19:31:00.841705+00:00", "trade", 5.285, 2282.0]
["2026-09-01T19:31:00.841804+00:00", "trade", 5.285, 2212.0]
["2026-09-01T19:31:00.843677+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:00.940017+00:00", "trade", 5.285, 106.0]
["2026-09-01T19:31:00.942185+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:00.944029+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:01.096148+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:01.139743+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:31:01.139806+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:31:01.260223+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:01.317381+00:00", "trade", 5.285, 22.0]
["2026-09-01T19:31:01.379617+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:31:01.609976+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:01.619052+00:00", "trade", 5.2995, 100.0]
["2026-09-01T19:31:02.462875+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:02.879774+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:31:03.507693+00:00", "trade", 5.2995, 10.0]
["2026-09-01T19:31:03.631344+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:04.323526+00:00", "trade", 5.2996, 100.0]
["2026-09-01T19:31:04.677063+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.682107+00:00", "trade", 5.28, 100.0]
["2026-09-01T19:31:04.682697+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.682747+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.682747+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.682754+00:00", "trade", 5.28, 100.0]
["2026-09-01T19:31:04.682769+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:04.683205+00:00", "trade", 5.28, 110.0]
["2026-09-01T19:31:04.683232+00:00", "trade", 5.28, 200.0]
["2026-09-01T19:31:04.683343+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.684145+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.684194+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:04.684215+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.684586+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.688001+00:00", "trade", 5.28, 4.0]
["2026-09-01T19:31:04.688579+00:00", "trade", 5.28, 171.0]
["2026-09-01T19:31:04.707346+00:00", "trade", 5.28, 94.0]
["2026-09-01T19:31:04.729166+00:00", "trade", 5.2805, 1500.0]
["2026-09-01T19:31:04.819703+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:04.911865+00:00", "trade", 5.2805, 2000.0]
["2026-09-01T19:31:04.913570+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:06.029142+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:06.070567+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:08.142705+00:00", "trade", 5.2995, 100.0]
["2026-09-01T19:31:08.191622+00:00", "trade", 5.2801, 20.0]
["2026-09-01T19:31:08.222403+00:00", "trade", 5.2994, 5.0]
["2026-09-01T19:31:08.249639+00:00", "trade", 5.2994, 1.0]
["2026-09-01T19:31:08.748783+00:00", "trade", 5.2997, 71.0]
["2026-09-01T19:31:08.752963+00:00", "trade", 5.2921, 9.0]
["2026-09-01T19:31:09.840279+00:00", "trade", 5.28, 26.0]
["2026-09-01T19:31:09.840284+00:00", "trade", 5.28, 174.0]
["2026-09-01T19:31:09.840774+00:00", "trade", 5.28, 300.0]
["2026-09-01T19:31:09.841105+00:00", "trade", 5.28, 90.0]
["2026-09-01T19:31:09.843024+00:00", "trade", 5.28, 110.0]
["2026-09-01T19:31:09.848076+00:00", "trade", 5.28, 1100.0]
["2026-09-01T19:31:12.140333+00:00", "trade", 5.2993, 1.0]
["2026-09-01T19:31:14.769641+00:00", "trade", 5.2907, 29.0]
["2026-09-01T19:31:14.771784+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:14.772902+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:15.183238+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:16.095530+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:16.095575+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:16.095575+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:17.673790+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:18.142390+00:00", "trade", 5.2845, 1000.0]
["2026-09-01T19:31:19.196083+00:00", "trade", 5.29, 19000.0]
["2026-09-01T19:31:19.198578+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:19.209512+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:19.220398+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:19.296993+00:00", "trade", 5.299, 8.0]
["2026-09-01T19:31:19.340652+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:19.513851+00:00", "trade", 5.299, 10.0]
["2026-09-01T19:31:19.567747+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:20.026608+00:00", "trade", 5.285, 1000.0]
["2026-09-01T19:31:20.029657+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:20.317282+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:20.992624+00:00", "trade", 5.2989, 35.0]
["2026-09-01T19:31:21.054505+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:21.054511+00:00", "trade", 5.285, 25.0]
["2026-09-01T19:31:21.054541+00:00", "trade", 5.285, 20.0]
["2026-09-01T19:31:21.054550+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:21.054592+00:00", "trade", 5.29, 455.0]
["2026-09-01T19:31:21.054616+00:00", "trade", 5.285, 455.0]
["2026-09-01T19:31:22.151960+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:23.549643+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:31:23.551038+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:23.552236+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:23.916536+00:00", "trade", 5.285, 110.0]
["2026-09-01T19:31:23.918184+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:23.918639+00:00", "trade", 5.28, 6.0]
["2026-09-01T19:31:23.918644+00:00", "trade", 5.28, 394.0]
["2026-09-01T19:31:24.341157+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:24.414002+00:00", "trade", 5.28, 25.0]
["2026-09-01T19:31:24.637875+00:00", "trade", 5.2988, 1.0]
["2026-09-01T19:31:24.887339+00:00", "trade", 5.2899, 44.0]
["2026-09-01T19:31:25.957817+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:26.523714+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:31:26.524297+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:26.524366+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:26.526062+00:00", "trade", 5.285, 500.0]
["2026-09-01T19:31:26.568598+00:00", "trade", 5.285, 208.0]
["2026-09-01T19:31:27.706954+00:00", "trade", 5.285, 8.0]
["2026-09-01T19:31:30.012364+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:30.684642+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:30.685929+00:00", "trade", 5.285, 62.0]
["2026-09-01T19:31:30.824294+00:00", "trade", 5.2987, 1.0]
["2026-09-01T19:31:30.886913+00:00", "trade", 5.2987, 300.0]
["2026-09-01T19:31:31.234069+00:00", "trade", 5.2914, 100.0]
["2026-09-01T19:31:32.538239+00:00", "trade", 5.2886, 1600.0]
["2026-09-01T19:31:32.644117+00:00", "trade", 5.2902, 1.0]
["2026-09-01T19:31:33.003222+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:33.592101+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.592542+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.593179+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.593500+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.593687+00:00", "trade", 5.29, 21.0]
["2026-09-01T19:31:33.594301+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.594662+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.596061+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.681072+00:00", "trade", 5.29, 42.0]
["2026-09-01T19:31:33.681408+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.681609+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.681649+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:33.681689+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.180225+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:34.181067+00:00", "trade", 5.29, 28.0]
["2026-09-01T19:31:34.181251+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181256+00:00", "trade", 5.285, 195.0]
["2026-09-01T19:31:34.181256+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:31:34.181286+00:00", "trade", 5.285, 486.0]
["2026-09-01T19:31:34.181289+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:34.181326+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:34.181326+00:00", "trade", 5.29, 1600.0]
["2026-09-01T19:31:34.181328+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:34.181332+00:00", "trade", 5.29, 4883.0]
["2026-09-01T19:31:34.181335+00:00", "trade", 5.29, 178.0]
["2026-09-01T19:31:34.181335+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:31:34.181341+00:00", "trade", 5.29, 72.0]
["2026-09-01T19:31:34.181341+00:00", "trade", 5.29, 90.0]
["2026-09-01T19:31:34.181341+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:31:34.181361+00:00", "trade", 5.285, 5.0]
["2026-09-01T19:31:34.181372+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181372+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181612+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181692+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181893+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181893+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181893+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181898+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181933+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181933+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181933+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181973+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.181973+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.182122+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:34.182173+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.182334+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.182414+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.182574+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.182994+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:34.183475+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:31:34.184044+00:00", "trade", 5.285, 10.0]
["2026-09-01T19:31:34.194578+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.205100+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:34.208546+00:00", "trade", 5.285, 10.0]
["2026-09-01T19:31:34.758698+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:34.758839+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:34.759052+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:34.759203+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:34.759209+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:34.759320+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:34.813981+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:31:35.514664+00:00", "trade", 5.2985, 10.0]
["2026-09-01T19:31:37.546091+00:00", "trade", 5.2985, 141.0]
["2026-09-01T19:31:37.547038+00:00", "trade", 5.2985, 6.0]
["2026-09-01T19:31:38.967304+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:31:38.967762+00:00", "trade", 5.285, 410.0]
["2026-09-01T19:31:38.968368+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:38.968849+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:39.161813+00:00", "trade", 5.29, 4.0]
["2026-09-01T19:31:40.024393+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:40.024834+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:40.146605+00:00", "trade", 5.29, 4.0]
["2026-09-01T19:31:40.266584+00:00", "trade", 5.29, 5.0]
["2026-09-01T19:31:41.043544+00:00", "trade", 5.285, 84771.0]
["2026-09-01T19:31:41.044161+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.044623+00:00", "trade", 5.285, 600.0]
["2026-09-01T19:31:41.044909+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:41.045244+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.045715+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.050217+00:00", "trade", 5.285, 55.0]
["2026-09-01T19:31:41.051495+00:00", "trade", 5.285, 400.0]
["2026-09-01T19:31:41.061499+00:00", "trade", 5.285, 12000.0]
["2026-09-01T19:31:41.062490+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.062735+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.063252+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.063252+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.063252+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.073672+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.074133+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.077627+00:00", "trade", 5.28, 3500.0]
["2026-09-01T19:31:41.084525+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.095429+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.095463+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:41.106399+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.117324+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.128249+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.222273+00:00", "trade", 5.2883, 46.0]
["2026-09-01T19:31:41.443894+00:00", "trade", 5.2915, 2900.0]
["2026-09-01T19:31:41.445244+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:41.450221+00:00", "trade", 5.2915, 100.0]
["2026-09-01T19:31:41.862209+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:41.862441+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:41.862880+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:41.920289+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:43.125048+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:43.125232+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:43.125340+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:44.585993+00:00", "trade", 5.285, 900.0]
["2026-09-01T19:31:44.638518+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:45.246004+00:00", "trade", 5.2963, 1.0]
["2026-09-01T19:31:46.503527+00:00", "trade", 5.285, 3.0]
["2026-09-01T19:31:47.212428+00:00", "trade", 5.2963, 1.0]
["2026-09-01T19:31:49.042114+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:49.148225+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:49.149238+00:00", "trade", 5.285, 9.0]
["2026-09-01T19:31:50.848956+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.849172+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.849593+00:00", "trade", 5.29, 75.0]
["2026-09-01T19:31:50.849867+00:00", "trade", 5.29, 4.0]
["2026-09-01T19:31:50.853015+00:00", "trade", 5.285, 1800.0]
["2026-09-01T19:31:50.855223+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:50.855857+00:00", "trade", 5.285, 1100.0]
["2026-09-01T19:31:50.859475+00:00", "trade", 5.285, 1100.0]
["2026-09-01T19:31:50.862933+00:00", "trade", 5.285, 700.0]
["2026-09-01T19:31:50.865898+00:00", "trade", 5.285, 600.0]
["2026-09-01T19:31:50.868854+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:31:50.870782+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:31:50.872905+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:31:50.874871+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.879902+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.885246+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.887129+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.889588+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.894189+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:50.899629+00:00", "trade", 5.2814, 101.0]
["2026-09-01T19:31:50.921106+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:51.041882+00:00", "trade", 5.285, 15.0]
["2026-09-01T19:31:51.105272+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:51.727575+00:00", "trade", 5.2858, 32.0]
["2026-09-01T19:31:52.477762+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:52.930945+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:52.930969+00:00", "trade", 5.285, 20.0]
["2026-09-01T19:31:53.355301+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:31:53.355301+00:00", "trade", 5.29, 78.0]
["2026-09-01T19:31:53.355304+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:31:53.355876+00:00", "trade", 5.285, 222.0]
["2026-09-01T19:31:53.355915+00:00", "trade", 5.285, 3250.0]
["2026-09-01T19:31:53.355926+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.355941+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.355941+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356001+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356327+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356327+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356407+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356407+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356447+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356558+00:00", "trade", 5.29, 900.0]
["2026-09-01T19:31:53.356768+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.356843+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.357845+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:31:53.358116+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:31:53.358543+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:53.360552+00:00", "trade", 5.2875, 20.0]
["2026-09-01T19:31:53.390948+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:31:53.547816+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:53.842826+00:00", "trade", 5.2973, 68.0]
["2026-09-01T19:31:54.522678+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:31:54.648203+00:00", "trade", 5.2859, 100.0]
["2026-09-01T19:31:56.851061+00:00", "trade", 5.2881, 300.0]
["2026-09-01T19:31:57.558973+00:00", "trade", 5.28, 5.0]
["2026-09-01T19:31:58.990646+00:00", "trade", 5.2874, 29.0]
["2026-09-01T19:31:59.442518+00:00", "trade", 5.289, 100.0]
["2026-09-01T19:31:59.824786+00:00", "trade", 5.2976, 100.0]
["2026-09-01T19:32:00.012430+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:00.427427+00:00", "trade", 5.28, 99.0]
["2026-09-01T19:32:00.428720+00:00", "trade", 5.285, 6.0]
["2026-09-01T19:32:00.523109+00:00", "trade", 5.2826, 99.0]
["2026-09-01T19:32:00.574802+00:00", "trade", 5.2961, 1.0]
["2026-09-01T19:32:00.575704+00:00", "trade", 5.2961, 12.0]
["2026-09-01T19:32:00.679787+00:00", "trade", 5.2961, 1.0]
["2026-09-01T19:32:01.440168+00:00", "trade", 5.2961, 13.0]
["2026-09-01T19:32:02.044142+00:00", "trade", 5.285, 600.0]
["2026-09-01T19:32:02.046499+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:02.061246+00:00", "trade", 5.2899, 24.0]
["2026-09-01T19:32:02.119290+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:02.405646+00:00", "trade", 5.2964, 31.0]
["2026-09-01T19:32:03.453127+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:04.041870+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:32:04.604432+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:32:05.037807+00:00", "trade", 5.2976, 100.0]
["2026-09-01T19:32:05.043295+00:00", "trade", 5.2974, 100.0]
["2026-09-01T19:32:05.046925+00:00", "trade", 5.2899, 40.0]
["2026-09-01T19:32:05.049833+00:00", "trade", 5.2871, 100.0]
["2026-09-01T19:32:05.052918+00:00", "trade", 5.2973, 100.0]
["2026-09-01T19:32:05.056620+00:00", "trade", 5.2881, 100.0]
["2026-09-01T19:32:05.519260+00:00", "trade", 5.285, 5.0]
["2026-09-01T19:32:05.520192+00:00", "trade", 5.285, 11.0]
["2026-09-01T19:32:06.905501+00:00", "trade", 5.2875, 11.0]
["2026-09-01T19:32:07.027504+00:00", "trade", 5.2961, 200.0]
["2026-09-01T19:32:07.073976+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:32:08.235087+00:00", "trade", 5.285, 24.0]
["2026-09-01T19:32:08.239152+00:00", "trade", 5.28, 1.0]
["2026-09-01T19:32:08.244908+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:08.246550+00:00", "trade", 5.28, 2.0]
["2026-09-01T19:32:08.249789+00:00", "trade", 5.28, 11.0]
["2026-09-01T19:32:08.482945+00:00", "trade", 5.2858, 1700.0]
["2026-09-01T19:32:08.488851+00:00", "trade", 5.2858, 300.0]
["2026-09-01T19:32:08.490063+00:00", "trade", 5.2858, 100.0]
["2026-09-01T19:32:09.515490+00:00", "trade", 5.285, 5.0]
["2026-09-01T19:32:09.544378+00:00", "trade", 5.285, 352.0]
["2026-09-01T19:32:09.545472+00:00", "trade", 5.285, 833.0]
["2026-09-01T19:32:09.545998+00:00", "trade", 5.285, 876.0]
["2026-09-01T19:32:09.548840+00:00", "trade", 5.28, 6.0]
["2026-09-01T19:32:09.549047+00:00", "trade", 5.28, 12.0]
["2026-09-01T19:32:09.549047+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:09.549390+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549430+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549430+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549465+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549510+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549510+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549510+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549510+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.549661+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.551149+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.600797+00:00", "trade", 5.2875, 15.0]
["2026-09-01T19:32:09.655738+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.656318+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:32:09.659163+00:00", "trade", 5.285, 7.0]
["2026-09-01T19:32:09.675896+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:09.767980+00:00", "trade", 5.28, 12.0]
["2026-09-01T19:32:10.120628+00:00", "trade", 5.28, 1.0]
["2026-09-01T19:32:10.121294+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:10.261062+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:10.730907+00:00", "trade", 5.28, 5.0]
["2026-09-01T19:32:10.730970+00:00", "trade", 5.28, 1100.0]
["2026-09-01T19:32:10.731027+00:00", "trade", 5.28, 14.0]
["2026-09-01T19:32:10.731830+00:00", "trade", 5.28, 7.0]
["2026-09-01T19:32:10.731830+00:00", "trade", 5.28, 3.0]
["2026-09-01T19:32:10.732176+00:00", "trade", 5.28, 90.0]
["2026-09-01T19:32:10.732432+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:10.732465+00:00", "trade", 5.28, 18.0]
["2026-09-01T19:32:10.732549+00:00", "trade", 5.28, 65.0]
["2026-09-01T19:32:10.732993+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:10.735309+00:00", "trade", 5.28, 14.0]
["2026-09-01T19:32:10.739498+00:00", "trade", 5.28, 1100.0]
["2026-09-01T19:32:10.885110+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:11.226283+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:32:11.638912+00:00", "trade", 5.285, 500.0]
["2026-09-01T19:32:12.687630+00:00", "trade", 5.2875, 9.0]
["2026-09-01T19:32:13.711512+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:32:13.757757+00:00", "trade", 5.2875, 2300.0]
["2026-09-01T19:32:13.915100+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:15.063008+00:00", "trade", 5.2885, 100.0]
["2026-09-01T19:32:15.109419+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:15.531412+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:15.666924+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:16.030606+00:00", "trade", 5.2959, 21.0]
["2026-09-01T19:32:16.295030+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:32:17.700888+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:17.705716+00:00", "trade", 5.2805, 4444.0]
["2026-09-01T19:32:17.720493+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:17.721121+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:17.783646+00:00", "trade", 5.285, 1300.0]
["2026-09-01T19:32:17.857961+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:18.272987+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:18.371766+00:00", "trade", 5.2807, 4444.0]
["2026-09-01T19:32:18.372614+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:18.372819+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:18.373256+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:18.373324+00:00", "trade", 5.28, 77.0]
["2026-09-01T19:32:18.465084+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:18.740117+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:19.187051+00:00", "trade", 5.28, 100.0]
["2026-09-01T19:32:19.817157+00:00", "trade", 5.2957, 1.0]
["2026-09-01T19:32:20.592124+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:21.271831+00:00", "trade", 5.2974, 400.0]
["2026-09-01T19:32:21.288653+00:00", "trade", 5.2958, 100.0]
["2026-09-01T19:32:21.339811+00:00", "trade", 5.281, 200.0]
["2026-09-01T19:32:21.346435+00:00", "trade", 5.28, 612.0]
["2026-09-01T19:32:21.346477+00:00", "trade", 5.28, 506.0]
["2026-09-01T19:32:21.348149+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:21.348767+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:21.438974+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:21.469544+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:22.043994+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:22.767535+00:00", "trade", 5.28, 400.0]
["2026-09-01T19:32:22.767599+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:22.768125+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:22.768145+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:22.768611+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:22.884762+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:23.044156+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:24.637649+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:32:24.638299+00:00", "trade", 5.285, 68.0]
["2026-09-01T19:32:24.638446+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:32:24.638610+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:24.638771+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:24.638891+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:24.847241+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:24.906462+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:25.444556+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:25.519378+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:25.678311+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:25.956472+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:26.424144+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:26.424750+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:26.455247+00:00", "trade", 5.2955, 11.0]
["2026-09-01T19:32:26.512464+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:26.865939+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:26.949883+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:26.985533+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:27.153191+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:27.210878+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:27.227894+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:27.439963+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:27.880637+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:32:27.881668+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:27.976859+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:28.206565+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:28.207648+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:28.238441+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:28.529709+00:00", "trade", 5.2955, 160.0]
["2026-09-01T19:32:28.529769+00:00", "trade", 5.2955, 7.0]
["2026-09-01T19:32:28.576127+00:00", "trade", 5.285, 99.0]
["2026-09-01T19:32:28.576760+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:28.763824+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:29.774626+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:30.012462+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:30.378557+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:30.501469+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:30.523507+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:32:30.806335+00:00", "trade", 5.286, 27.0]
["2026-09-01T19:32:31.109078+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:31.264412+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:31.729054+00:00", "trade", 5.2881, 100.0]
["2026-09-01T19:32:31.733273+00:00", "trade", 5.2881, 100.0]
["2026-09-01T19:32:31.925223+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:32.661678+00:00", "trade", 5.283, 31.0]
["2026-09-01T19:32:32.733056+00:00", "trade", 5.2848, 1.0]
["2026-09-01T19:32:33.882339+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:33.882975+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:34.210042+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:34.212380+00:00", "trade", 5.28, 396.0]
["2026-09-01T19:32:34.212644+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:34.681037+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:34.964627+00:00", "trade", 5.2974, 100.0]
["2026-09-01T19:32:34.967366+00:00", "trade", 5.2974, 100.0]
["2026-09-01T19:32:34.969122+00:00", "trade", 5.2974, 100.0]
["2026-09-01T19:32:34.971191+00:00", "trade", 5.2974, 100.0]
["2026-09-01T19:32:34.973245+00:00", "trade", 5.2974, 400.0]
["2026-09-01T19:32:35.150588+00:00", "trade", 5.2924, 1.0]
["2026-09-01T19:32:35.584083+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:35.584579+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:35.665120+00:00", "trade", 5.2974, 100.0]
["2026-09-01T19:32:36.440483+00:00", "trade", 5.2921, 200.0]
["2026-09-01T19:32:36.704375+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:36.797908+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:37.152936+00:00", "trade", 5.2823, 1.0]
["2026-09-01T19:32:37.289635+00:00", "trade", 5.285, 20.0]
["2026-09-01T19:32:37.768720+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:37.879348+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:37.888259+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:37.888955+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:37.891040+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:38.024643+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:38.644526+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:39.140595+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:40.071748+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:40.103416+00:00", "trade", 5.28, 378.0]
["2026-09-01T19:32:40.103792+00:00", "trade", 5.28, 1.0]
["2026-09-01T19:32:40.498985+00:00", "trade", 5.2907, 7.0]
["2026-09-01T19:32:40.508614+00:00", "trade", 5.2907, 1.0]
["2026-09-01T19:32:40.785940+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:41.036010+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:42.114894+00:00", "trade", 5.2865, 47.0]
["2026-09-01T19:32:42.295280+00:00", "trade", 5.2864, 62.0]
["2026-09-01T19:32:42.676879+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:42.677355+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:43.310004+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:43.347934+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:43.663198+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:43.926604+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:43.927085+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:43.978618+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:44.201372+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:44.589735+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:45.632599+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:46.324022+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:46.422972+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:46.423248+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:46.537925+00:00", "trade", 5.2907, 10.0]
["2026-09-01T19:32:46.766820+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.766823+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.766829+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.766832+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.766835+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.766841+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.767082+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.767265+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.767280+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.767385+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.767418+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.767794+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:46.775655+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:46.803555+00:00", "trade", 5.2973, 100.0]
["2026-09-01T19:32:46.812090+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:47.028093+00:00", "trade", 5.2899, 79.0]
["2026-09-01T19:32:48.219750+00:00", "trade", 5.2907, 23.0]
["2026-09-01T19:32:48.658631+00:00", "trade", 5.2899, 2500.0]
["2026-09-01T19:32:48.658686+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:48.659515+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:32:48.660139+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:48.660339+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:48.752969+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:48.779073+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:32:48.781457+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:49.013313+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:49.013884+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:51.163633+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:51.164235+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:52.668725+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:52.707919+00:00", "trade", 5.2885, 6.0]
["2026-09-01T19:32:53.044443+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:53.115828+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:53.766930+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:53.822386+00:00", "trade", 5.285, 40.0]
["2026-09-01T19:32:53.824563+00:00", "trade", 5.285, 10.0]
["2026-09-01T19:32:54.160646+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:54.635479+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:55.337869+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:55.534215+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:55.604437+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:56.523700+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:32:56.523736+00:00", "trade", 5.285, 25.0]
["2026-09-01T19:32:56.523748+00:00", "trade", 5.29, 175.0]
["2026-09-01T19:32:56.523769+00:00", "trade", 5.285, 175.0]
["2026-09-01T19:32:56.523857+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:56.524338+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:57.593980+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:57.699035+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:57.913695+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:58.315502+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:32:58.522918+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:58.523545+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:32:59.100524+00:00", "trade", 5.28, 99.0]
["2026-09-01T19:32:59.149952+00:00", "trade", 5.2826, 99.0]
["2026-09-01T19:32:59.550868+00:00", "trade", 5.2885, 1.0]
["2026-09-01T19:32:59.919514+00:00", "trade", 5.285, 36.0]
["2026-09-01T19:32:59.946112+00:00", "trade", 5.286, 6.0]
["2026-09-01T19:32:59.946175+00:00", "trade", 5.286, 6.0]
["2026-09-01T19:33:00.011885+00:00", "trade", 5.2884, 113.0]
["2026-09-01T19:33:00.012488+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:00.390436+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:00.995805+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:33:00.995829+00:00", "trade", 5.28, 1.0]
["2026-09-01T19:33:02.439748+00:00", "trade", 5.2884, 1.0]
["2026-09-01T19:33:02.963889+00:00", "trade", 5.2972, 100.0]
["2026-09-01T19:33:03.110932+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:03.111142+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:03.142763+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:03.838178+00:00", "trade", 5.2884, 200.0]
["2026-09-01T19:33:03.940243+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:04.156672+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:04.299246+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:33:04.935724+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:05.426574+00:00", "trade", 5.2972, 101.0]
["2026-09-01T19:33:06.343669+00:00", "trade", 5.28, 300.0]
["2026-09-01T19:33:06.343673+00:00", "trade", 5.28, 100.0]
["2026-09-01T19:33:06.343673+00:00", "trade", 5.28, 100.0]
["2026-09-01T19:33:06.343675+00:00", "trade", 5.28, 400.0]
["2026-09-01T19:33:06.344061+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:06.344602+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:06.344607+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:06.345278+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:06.345965+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:06.428917+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:06.528065+00:00", "trade", 5.28, 5.0]
["2026-09-01T19:33:06.532290+00:00", "trade", 5.2875, 32.0]
["2026-09-01T19:33:06.538499+00:00", "trade", 5.28, 667.0]
["2026-09-01T19:33:06.540836+00:00", "trade", 5.2882, 10.0]
["2026-09-01T19:33:06.546041+00:00", "trade", 5.28, 28.0]
["2026-09-01T19:33:07.182823+00:00", "trade", 5.2972, 1000.0]
["2026-09-01T19:33:07.219506+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:07.538896+00:00", "trade", 5.2972, 100.0]
["2026-09-01T19:33:07.561123+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:08.327013+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:09.200958+00:00", "trade", 5.2972, 100.0]
["2026-09-01T19:33:09.202779+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:09.376036+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:09.376512+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:10.396130+00:00", "trade", 5.2882, 9.0]
["2026-09-01T19:33:10.607166+00:00", "trade", 5.2875, 1300.0]
["2026-09-01T19:33:10.608134+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:33:10.822805+00:00", "trade", 5.2971, 100.0]
["2026-09-01T19:33:10.883108+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:10.935378+00:00", "trade", 5.29, 175.0]
["2026-09-01T19:33:11.361668+00:00", "trade", 5.2878, 100.0]
["2026-09-01T19:33:11.368413+00:00", "trade", 5.2878, 100.0]
["2026-09-01T19:33:11.553999+00:00", "trade", 5.2856, 26.0]
["2026-09-01T19:33:12.682634+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.759805+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:12.760063+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:12.760280+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:12.760403+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:12.760454+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.760615+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.760930+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.761051+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.761471+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:12.761692+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.882653+00:00", "trade", 5.28, 11.0]
["2026-09-01T19:33:12.883251+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.883291+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:12.890994+00:00", "trade", 5.2899, 11.0]
["2026-09-01T19:33:12.958485+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:13.050118+00:00", "trade", 5.2836, 1200.0]
["2026-09-01T19:33:13.450525+00:00", "trade", 5.28, 3250.0]
["2026-09-01T19:33:13.451109+00:00", "trade", 5.28, 2750.0]
["2026-09-01T19:33:13.451166+00:00", "trade", 5.28, 14.0]
["2026-09-01T19:33:13.453878+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:33:13.516162+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:13.618053+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:13.864925+00:00", "trade", 5.285, 400.0]
["2026-09-01T19:33:13.990934+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:14.086406+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:14.474149+00:00", "trade", 5.288, 1.0]
["2026-09-01T19:33:14.474161+00:00", "trade", 5.288, 3.0]
["2026-09-01T19:33:15.560908+00:00", "trade", 5.2847, 100.0]
["2026-09-01T19:33:15.721628+00:00", "trade", 5.285, 10.0]
["2026-09-01T19:33:16.183525+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:16.187107+00:00", "trade", 5.285, 94.0]
["2026-09-01T19:33:16.187477+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:33:16.299938+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:33:16.416644+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:16.496458+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:16.714930+00:00", "trade", 5.2876, 100.0]
["2026-09-01T19:33:17.400331+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.400923+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.401123+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.432773+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.439504+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.807376+00:00", "trade", 5.297, 500.0]
["2026-09-01T19:33:17.808762+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.927935+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:17.998027+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:18.047254+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:18.148740+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:18.992071+00:00", "trade", 5.297, 500.0]
["2026-09-01T19:33:19.324705+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.685367+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.685853+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.733722+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.790256+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.791650+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:19.792712+00:00", "trade", 5.285, 78.0]
["2026-09-01T19:33:19.792856+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:33:19.792898+00:00", "trade", 5.285, 99.0]
["2026-09-01T19:33:19.792943+00:00", "trade", 5.285, 614.0]
["2026-09-01T19:33:19.793499+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.794552+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:33:19.795579+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:19.956271+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:20.050424+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:20.694670+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:20.732165+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:20.732806+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:21.298225+00:00", "trade", 5.2832, 100.0]
["2026-09-01T19:33:23.282881+00:00", "trade", 5.2836, 1400.0]
["2026-09-01T19:33:24.159640+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:24.159811+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:24.159891+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:24.344621+00:00", "trade", 5.2847, 33.0]
["2026-09-01T19:33:24.972582+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:25.066851+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:25.211219+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:26.132038+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:26.963654+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:27.057562+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:28.029547+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:28.043928+00:00", "trade", 5.297, 100.0]
["2026-09-01T19:33:28.119707+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:28.121406+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:28.354299+00:00", "trade", 5.297, 100.0]
["2026-09-01T19:33:28.553579+00:00", "trade", 5.2879, 10.0]
["2026-09-01T19:33:28.554620+00:00", "trade", 5.285, 15.0]
["2026-09-01T19:33:28.554936+00:00", "trade", 5.28, 6.0]
["2026-09-01T19:33:28.987120+00:00", "trade", 5.2879, 200.0]
["2026-09-01T19:33:29.240042+00:00", "trade", 5.2879, 9.0]
["2026-09-01T19:33:29.750313+00:00", "trade", 5.2875, 25.0]
["2026-09-01T19:33:30.012520+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:30.190638+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:30.194918+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:30.864705+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:31.168417+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:31.271347+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:31.295188+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:31.876851+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:32.647412+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:32.647506+00:00", "trade", 5.28, 51.0]
["2026-09-01T19:33:32.647998+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:32.817668+00:00", "trade", 5.2835, 1.0]
["2026-09-01T19:33:33.271731+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.272187+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.272187+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.288460+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.289082+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.318918+00:00", "trade", 5.285, 2100.0]
["2026-09-01T19:33:33.320296+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.387867+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.388278+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.388398+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.388543+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.388999+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.602687+00:00", "trade", 5.285, 1500.0]
["2026-09-01T19:33:33.653703+00:00", "trade", 5.2878, 131.0]
["2026-09-01T19:33:33.653754+00:00", "trade", 5.2878, 1.0]
["2026-09-01T19:33:33.654476+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:33:33.654530+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.655122+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.698059+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:33.699056+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.756062+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:33.926306+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:34.413477+00:00", "trade", 5.283, 27.0]
["2026-09-01T19:33:34.427114+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:33:34.506816+00:00", "trade", 5.28, 8.0]
["2026-09-01T19:33:36.622187+00:00", "trade", 5.297, 200.0]
["2026-09-01T19:33:36.978796+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:37.067025+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:37.067103+00:00", "trade", 5.28, 69.0]
["2026-09-01T19:33:37.067632+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:37.068203+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:37.083144+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:37.087624+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:38.506566+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:38.682368+00:00", "trade", 5.2878, 2.0]
["2026-09-01T19:33:39.907862+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.907868+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.907871+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.907895+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.907931+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.908123+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.908310+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:39.908323+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:39.908412+00:00", "trade", 5.285, 5.0]
["2026-09-01T19:33:39.908752+00:00", "trade", 5.285, 95.0]
["2026-09-01T19:33:39.909355+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:39.914357+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:39.941939+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:40.671749+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:33:42.252343+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:42.520513+00:00", "trade", 5.29, 10000.0]
["2026-09-01T19:33:42.522597+00:00", "trade", 5.28, 10.0]
["2026-09-01T19:33:42.522611+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:43.094815+00:00", "trade", 5.2878, 5.0]
["2026-09-01T19:33:43.096989+00:00", "trade", 5.285, 900.0]
["2026-09-01T19:33:43.096992+00:00", "trade", 5.285, 468.0]
["2026-09-01T19:33:43.097657+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:43.100029+00:00", "trade", 5.285, 10.0]
["2026-09-01T19:33:43.128360+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:43.128445+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:43.235032+00:00", "trade", 5.2875, 44.0]
["2026-09-01T19:33:43.267864+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:33:43.268213+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:33:43.643228+00:00", "trade", 5.2859, 100.0]
["2026-09-01T19:33:45.695070+00:00", "trade", 5.2878, 10.0]
["2026-09-01T19:33:47.212903+00:00", "trade", 5.2878, 20.0]
["2026-09-01T19:33:48.033307+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:49.498413+00:00", "trade", 5.285, 1.0]
["2026-09-01T19:33:49.509792+00:00", "trade", 5.2969, 100.0]
["2026-09-01T19:33:50.565297+00:00", "trade", 5.2878, 1.0]
["2026-09-01T19:33:50.744875+00:00", "trade", 5.2969, 1000.0]
["2026-09-01T19:33:50.798830+00:00", "trade", 5.2888, 2000.0]
["2026-09-01T19:33:51.557412+00:00", "trade", 5.2878, 11.0]
["2026-09-01T19:33:52.342446+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:33:52.342467+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:33:52.342473+00:00", "trade", 5.29, 110.0]
["2026-09-01T19:33:52.342473+00:00", "trade", 5.29, 50.0]
["2026-09-01T19:33:52.342714+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343002+00:00", "trade", 5.285, 300.0]
["2026-09-01T19:33:52.343026+00:00", "trade", 5.285, 400.0]
["2026-09-01T19:33:52.343080+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343080+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343160+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343481+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343490+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:52.343516+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343521+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.343556+00:00", "trade", 5.285, 500.0]
["2026-09-01T19:33:52.343616+00:00", "trade", 5.285, 6.0]
["2026-09-01T19:33:52.343952+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.344377+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:52.344981+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:52.344981+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:52.344984+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:33:52.351055+00:00", "trade", 5.285, 1100.0]
["2026-09-01T19:33:52.351079+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.356141+00:00", "trade", 5.285, 6.0]
["2026-09-01T19:33:52.356141+00:00", "trade", 5.285, 1200.0]
["2026-09-01T19:33:52.356144+00:00", "trade", 5.285, 200.0]
["2026-09-01T19:33:52.356144+00:00", "trade", 5.285, 1844.0]
["2026-09-01T19:33:52.357364+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.359512+00:00", "trade", 5.285, 3250.0]
["2026-09-01T19:33:52.359515+00:00", "trade", 5.285, 3250.0]
["2026-09-01T19:33:52.361002+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:52.381915+00:00", "trade", 5.285, 400.0]
["2026-09-01T19:33:52.385099+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:52.386062+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:53.361505+00:00", "trade", 5.2847, 37.0]
["2026-09-01T19:33:53.366566+00:00", "trade", 5.2856, 15.0]
["2026-09-01T19:33:53.644663+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:54.192740+00:00", "trade", 5.28, 100.0]
["2026-09-01T19:33:54.540090+00:00", "trade", 5.285, 1073.0]
["2026-09-01T19:33:54.541394+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:54.572082+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:55.032745+00:00", "trade", 5.2877, 1.0]
["2026-09-01T19:33:55.726019+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:55.726455+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:56.263241+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:56.264153+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:56.336295+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:56.336736+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:33:56.962789+00:00", "trade", 5.2847, 300.0]
["2026-09-01T19:33:58.739215+00:00", "trade", 5.2876, 1.0]
["2026-09-01T19:33:58.992471+00:00", "trade", 5.2847, 9.0]
["2026-09-01T19:33:59.171757+00:00", "trade", 5.2826, 40.0]
["2026-09-01T19:33:59.195583+00:00", "trade", 5.29, 2.0]
["2026-09-01T19:33:59.391372+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:59.391718+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:59.391733+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:59.392223+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:59.392557+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:33:59.418115+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:00.012542+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:00.133007+00:00", "trade", 5.2876, 7.0]
["2026-09-01T19:34:02.045290+00:00", "trade", 5.2875, 34.0]
["2026-09-01T19:34:02.497478+00:00", "trade", 5.2875, 300.0]
["2026-09-01T19:34:02.747279+00:00", "trade", 5.2857, 33.0]
["2026-09-01T19:34:03.081530+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:03.082006+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:03.606523+00:00", "trade", 5.285, 50.0]
["2026-09-01T19:34:03.676599+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:03.701889+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:03.843904+00:00", "trade", 5.2966, 100.0]
["2026-09-01T19:34:04.184306+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:05.807261+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:05.809098+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:05.814337+00:00", "trade", 5.2875, 11.0]
["2026-09-01T19:34:06.399155+00:00", "trade", 5.2872, 100.0]
["2026-09-01T19:34:06.401960+00:00", "trade", 5.2966, 100.0]
["2026-09-01T19:34:06.528281+00:00", "trade", 5.2875, 105.0]
["2026-09-01T19:34:06.909386+00:00", "trade", 5.2847, 33.0]
["2026-09-01T19:34:07.074845+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:07.075158+00:00", "trade", 5.285, 600.0]
["2026-09-01T19:34:07.368169+00:00", "trade", 5.2875, 100.0]
["2026-09-01T19:34:08.969871+00:00", "trade", 5.285, 9.0]
["2026-09-01T19:34:08.969937+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:08.970608+00:00", "trade", 5.285, 3.0]
["2026-09-01T19:34:08.970749+00:00", "trade", 5.29, 98.0]
["2026-09-01T19:34:09.079575+00:00", "trade", 5.2857, 1400.0]
["2026-09-01T19:34:09.132257+00:00", "trade", 5.2895, 100.0]
["2026-09-01T19:34:09.622004+00:00", "trade", 5.2965, 200.0]
["2026-09-01T19:34:09.842046+00:00", "trade", 5.285, 2241.0]
["2026-09-01T19:34:09.842139+00:00", "trade", 5.285, 659.0]
["2026-09-01T19:34:11.320509+00:00", "trade", 5.2875, 1.0]
["2026-09-01T19:34:11.335578+00:00", "trade", 5.2875, 1.0]
["2026-09-01T19:34:11.704218+00:00", "trade", 5.2874, 17.0]
["2026-09-01T19:34:12.562819+00:00", "trade", 5.2875, 10.0]
["2026-09-01T19:34:12.652224+00:00", "trade", 5.2849, 9.0]
["2026-09-01T19:34:16.501778+00:00", "trade", 5.285, 4.0]
["2026-09-01T19:34:16.502785+00:00", "trade", 5.285, 2.0]
["2026-09-01T19:34:17.176648+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:17.183620+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:17.500382+00:00", "trade", 5.29, 4.0]
["2026-09-01T19:34:17.500773+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:17.500909+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:17.500974+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:17.501004+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:17.521357+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:17.547324+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:17.554222+00:00", "trade", 5.285, 51.0]
["2026-09-01T19:34:17.604637+00:00", "trade", 5.285, 100.0]
["2026-09-01T19:34:17.607316+00:00", "trade", 5.2875, 21.0]
["2026-09-01T19:34:18.221499+00:00", "trade", 5.28, 50.0]
["2026-09-01T19:34:19.633496+00:00", "trade", 5.2874, 49.0]
["2026-09-01T19:34:20.685050+00:00", "trade", 5.2874, 5.0]
["2026-09-01T19:34:21.394362+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:21.511793+00:00", "trade", 5.2877, 900.0]
["2026-09-01T19:34:21.513199+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:21.537338+00:00", "trade", 5.2867, 600.0]
["2026-09-01T19:34:21.539089+00:00", "trade", 5.285, 600.0]
["2026-09-01T19:34:21.544995+00:00", "trade", 5.2849, 400.0]
["2026-09-01T19:34:21.584737+00:00", "trade", 5.2965, 100.0]
["2026-09-01T19:34:21.967775+00:00", "trade", 5.285, 6.0]
["2026-09-01T19:34:21.968266+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:21.993814+00:00", "trade", 5.285, 49.0]
["2026-09-01T19:34:21.994713+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:22.334124+00:00", "trade", 5.288, 51.0]
["2026-09-01T19:34:22.371166+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371166+00:00", "trade", 5.29, 145.0]
["2026-09-01T19:34:22.371177+00:00", "trade", 5.29, 525.0]
["2026-09-01T19:34:22.371177+00:00", "trade", 5.29, 3800.0]
["2026-09-01T19:34:22.371177+00:00", "trade", 5.29, 700.0]
["2026-09-01T19:34:22.371177+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371177+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371181+00:00", "trade", 5.29, 7.0]
["2026-09-01T19:34:22.371181+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:22.371185+00:00", "trade", 5.29, 165.0]
["2026-09-01T19:34:22.371185+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371187+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371191+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371191+00:00", "trade", 5.29, 82.0]
["2026-09-01T19:34:22.371193+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:34:22.371197+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371197+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371200+00:00", "trade", 5.29, 90.0]
["2026-09-01T19:34:22.371200+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:22.371205+00:00", "trade", 5.29, 160.0]
["2026-09-01T19:34:22.371205+00:00", "trade", 5.29, 2000.0]
["2026-09-01T19:34:22.371205+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371205+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371208+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371211+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371211+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:34:22.371214+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371217+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371217+00:00", "trade", 5.29, 1850.0]
["2026-09-01T19:34:22.371223+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371226+00:00", "trade", 5.29, 5.0]
["2026-09-01T19:34:22.371229+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371229+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371233+00:00", "trade", 5.29, 1900.0]
["2026-09-01T19:34:22.371236+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:22.371236+00:00", "trade", 5.29, 600.0]
["2026-09-01T19:34:22.371238+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:22.371239+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:34:22.371239+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371242+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371242+00:00", "trade", 5.29, 93.0]
["2026-09-01T19:34:22.371248+00:00", "trade", 5.29, 900.0]
["2026-09-01T19:34:22.371248+00:00", "trade", 5.29, 1300.0]
["2026-09-01T19:34:22.371248+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371251+00:00", "trade", 5.29, 47.0]
["2026-09-01T19:34:22.371251+00:00", "trade", 5.29, 1000.0]
["2026-09-01T19:34:22.371256+00:00", "trade", 5.29, 2500.0]
["2026-09-01T19:34:22.371256+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371260+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371260+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371263+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:22.371263+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371265+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371269+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:22.371269+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371271+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371322+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371322+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:34:22.371352+00:00", "trade", 5.29, 800.0]
["2026-09-01T19:34:22.371355+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:34:22.371358+00:00", "trade", 5.29, 700.0]
["2026-09-01T19:34:22.371361+00:00", "trade", 5.29, 600.0]
["2026-09-01T19:34:22.371376+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371386+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371398+00:00", "trade", 5.29, 2762.0]
["2026-09-01T19:34:22.371464+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.371464+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371470+00:00", "trade", 5.29, 49.0]
["2026-09-01T19:34:22.371470+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371473+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.371476+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:34:22.371476+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:22.371480+00:00", "trade", 5.29, 600.0]
["2026-09-01T19:34:22.371480+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:22.371482+00:00", "trade", 5.29, 700.0]
["2026-09-01T19:34:22.371559+00:00", "quote", 5.28, 5.29]
["2026-09-01T19:34:22.371564+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.371731+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:34:22.371731+00:00", "trade", 5.29, 700.0]
["2026-09-01T19:34:22.371746+00:00", "trade", 5.29, 600.0]
["2026-09-01T19:34:22.371746+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:22.371746+00:00", "trade", 5.29, 600.0]
["2026-09-01T19:34:22.371769+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.371775+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.371790+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.371810+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.371840+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.371845+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.371845+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.371920+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.371920+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.371930+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.371995+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372000+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372015+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372020+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372030+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372030+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372040+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372040+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372076+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372114+00:00", "trade", 5.29, 3.0]
["2026-09-01T19:34:22.372140+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372145+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372161+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372176+00:00", "trade", 5.29, 14.0]
["2026-09-01T19:34:22.372196+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.372226+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.372227+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.372246+00:00", "trade", 5.29, 9.0]
["2026-09-01T19:34:22.372256+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.372282+00:00", "trade", 5.29, 197.0]
["2026-09-01T19:34:22.372286+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.372296+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.372312+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.372324+00:00", "trade", 5.29, 38.0]
["2026-09-01T19:34:22.372361+00:00", "quote", 5.29, 5.29]
["2026-09-01T19:34:22.372363+00:00", "trade", 5.29, 165.0]
["2026-09-01T19:34:22.372372+00:00", "trade", 5.29, 263.0]
["2026-09-01T19:34:22.372436+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372521+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372596+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372601+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372621+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372636+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372677+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372797+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372811+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:22.372957+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.372957+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.373824+00:00", "trade", 5.29, 14.0]
["2026-09-01T19:34:22.374080+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.375117+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.377129+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.377839+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.379499+00:00", "trade", 5.295, 11.0]
["2026-09-01T19:34:22.380281+00:00", "trade", 5.295, 37.0]
["2026-09-01T19:34:22.380332+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:22.381242+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.391366+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.394764+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.395367+00:00", "trade", 5.29, 18.0]
["2026-09-01T19:34:22.399285+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.404654+00:00", "trade", 5.295, 1074.0]
["2026-09-01T19:34:22.416953+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:34:22.425738+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.533414+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:22.856757+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:23.371801+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.094201+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:24.095120+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.095120+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.095236+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.095240+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.142775+00:00", "trade", 5.2925, 50.0]
["2026-09-01T19:34:24.150976+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:34:24.198074+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:34:24.199072+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.370058+00:00", "trade", 5.2876, 1.0]
["2026-09-01T19:34:24.618760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:24.618850+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:25.038582+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:25.039023+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:25.039504+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:25.920899+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:25.921831+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.196918+00:00", "trade", 5.2901, 50.0]
["2026-09-01T19:34:26.197489+00:00", "trade", 5.29, 1900.0]
["2026-09-01T19:34:26.197519+00:00", "trade", 5.29, 2800.0]
["2026-09-01T19:34:26.197522+00:00", "trade", 5.29, 900.0]
["2026-09-01T19:34:26.197529+00:00", "trade", 5.29, 3900.0]
["2026-09-01T19:34:26.197529+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:26.197532+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:26.197532+00:00", "trade", 5.29, 40.0]
["2026-09-01T19:34:26.197535+00:00", "trade", 5.29, 43.0]
["2026-09-01T19:34:26.197538+00:00", "trade", 5.29, 500.0]
["2026-09-01T19:34:26.197538+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:34:26.197541+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:26.197541+00:00", "trade", 5.29, 216.0]
["2026-09-01T19:34:26.197667+00:00", "trade", 5.29, 84.0]
["2026-09-01T19:34:26.197670+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:34:26.198124+00:00", "trade", 5.29, 65.0]
["2026-09-01T19:34:26.198139+00:00", "trade", 5.29, 25.0]
["2026-09-01T19:34:26.198308+00:00", "trade", 5.29, 200.0]
["2026-09-01T19:34:26.198313+00:00", "trade", 5.29, 178.0]
["2026-09-01T19:34:26.198313+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:26.198316+00:00", "trade", 5.29, 13.0]
["2026-09-01T19:34:26.198316+00:00", "trade", 5.29, 1.0]
["2026-09-01T19:34:26.198319+00:00", "trade", 5.29, 308.0]
["2026-09-01T19:34:26.198419+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:26.198444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198444+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198484+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198512+00:00", "trade", 5.29, 27.0]
["2026-09-01T19:34:26.198524+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198524+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198559+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198604+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198639+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198644+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198760+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.198764+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.199241+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.200203+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.200746+00:00", "trade", 5.29, 1140.0]
["2026-09-01T19:34:26.203125+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.205365+00:00", "trade", 5.29, 1100.0]
["2026-09-01T19:34:26.209044+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.242258+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:26.478552+00:00", "trade", 5.2945, 500.0]
["2026-09-01T19:34:26.509694+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:26.762782+00:00", "trade", 5.2961, 1500.0]
["2026-09-01T19:34:27.402065+00:00", "trade", 5.2878, 25.0]
["2026-09-01T19:34:27.510891+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:34:27.550209+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:27.550775+00:00", "trade", 5.29, 90.0]
["2026-09-01T19:34:27.551399+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:27.558214+00:00", "trade", 5.29, 1100.0]
["2026-09-01T19:34:27.577371+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:27.581771+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:27.612620+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:27.699927+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.414407+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.414767+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.565977+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.566443+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.778923+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.779194+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:29.846638+00:00", "trade", 5.2975, 1000.0]
["2026-09-01T19:34:30.012563+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:30.029448+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:34:30.374318+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:30.374323+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:30.374799+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:30.374799+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:31.023070+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:32.906978+00:00", "trade", 5.2888, 1.0]
["2026-09-01T19:34:32.908942+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:32.910145+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:32.910566+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:33.030860+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:34:33.030954+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:34:33.031128+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:34:33.031495+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:34:33.032974+00:00", "trade", 5.295, 339.0]
["2026-09-01T19:34:33.077579+00:00", "trade", 5.295, 300.0]
["2026-09-01T19:34:33.078006+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:34:33.078373+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:34:33.569783+00:00", "trade", 5.2878, 10.0]
["2026-09-01T19:34:34.173985+00:00", "trade", 5.296, 100.0]
["2026-09-01T19:34:34.459971+00:00", "trade", 5.2878, 9.0]
["2026-09-01T19:34:36.382592+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:36.489827+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:38.643038+00:00", "trade", 5.296, 400.0]
["2026-09-01T19:34:39.837597+00:00", "trade", 5.29, 14.0]
["2026-09-01T19:34:39.837600+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:39.837859+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:39.837859+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:39.837862+00:00", "trade", 5.29, 28.0]
["2026-09-01T19:34:39.837865+00:00", "trade", 5.29, 47.0]
["2026-09-01T19:34:39.837868+00:00", "trade", 5.29, 900.0]
["2026-09-01T19:34:39.837871+00:00", "trade", 5.29, 15.0]
["2026-09-01T19:34:39.838108+00:00", "trade", 5.29, 3.0]
["2026-09-01T19:34:39.838340+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:34:39.838475+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.838485+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.838515+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.838555+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.838555+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.838560+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.838676+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.879909+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.923663+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:39.990642+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:40.091757+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.412873+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457035+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:42.457408+00:00", "trade", 5.29, 90.0]
["2026-09-01T19:34:42.457524+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457529+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457645+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457685+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457725+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457805+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457845+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.457845+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.458046+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.464670+00:00", "trade", 5.29, 800.0]
["2026-09-01T19:34:42.466771+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.467632+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:42.508461+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.515026+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.538271+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.623459+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:42.665611+00:00", "trade", 5.2878, 1.0]
["2026-09-01T19:34:43.113458+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:43.422194+00:00", "trade", 5.29, 250.0]
["2026-09-01T19:34:43.689487+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.031809+00:00", "trade", 5.29, 99.0]
["2026-09-01T19:34:44.031977+00:00", "trade", 5.29, 80.0]
["2026-09-01T19:34:44.032121+00:00", "trade", 5.29, 10.0]
["2026-09-01T19:34:44.032277+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032277+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032438+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032438+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032558+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032638+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032638+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032638+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032678+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032678+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032798+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.032798+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.033039+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.033079+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.033119+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.039450+00:00", "trade", 5.29, 1100.0]
["2026-09-01T19:34:44.105261+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.105265+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.105265+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.105701+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.162376+00:00", "trade", 5.2903, 99.0]
["2026-09-01T19:34:44.176089+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.389195+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.609945+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:44.836178+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.100726+00:00", "trade", 5.295, 59.0]
["2026-09-01T19:34:45.101639+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.102345+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.102811+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.103453+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.651975+00:00", "trade", 5.2878, 1.0]
["2026-09-01T19:34:45.850668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.850668+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.850709+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.851671+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:45.851671+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:46.102271+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:46.496358+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:47.049610+00:00", "trade", 5.2878, 5.0]
["2026-09-01T19:34:47.186653+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.127335+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:49.127518+00:00", "trade", 5.29, 400.0]
["2026-09-01T19:34:49.127521+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:49.127521+00:00", "trade", 5.29, 190.0]
["2026-09-01T19:34:49.127698+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:49.127780+00:00", "trade", 5.29, 399.0]
["2026-09-01T19:34:49.128132+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128137+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128213+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128213+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128253+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128453+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128649+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.128874+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.131335+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.136151+00:00", "trade", 5.29, 300.0]
["2026-09-01T19:34:49.137580+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:34:49.202800+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.204832+00:00", "trade", 5.295, 400.0]
["2026-09-01T19:34:49.207529+00:00", "trade", 5.3, 434.0]
["2026-09-01T19:34:49.207917+00:00", "trade", 5.3, 210.0]
["2026-09-01T19:34:49.208102+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.208533+00:00", "trade", 5.3, 115.0]
["2026-09-01T19:34:49.209610+00:00", "trade", 5.3, 41.0]
["2026-09-01T19:34:49.223175+00:00", "trade", 5.295, 725.0]
["2026-09-01T19:34:49.229319+00:00", "trade", 5.3, 43.0]
["2026-09-01T19:34:49.229326+00:00", "trade", 5.3, 13.0]
["2026-09-01T19:34:49.229326+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:34:49.229328+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:34:49.229331+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:34:49.229343+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:34:49.229863+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:34:49.229866+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:34:49.229909+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.229955+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.229955+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.229955+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.229959+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230010+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230010+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230365+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230446+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230446+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230486+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230526+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.230927+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.231608+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.231648+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.241320+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:34:49.251073+00:00", "trade", 5.295, 7.0]
["2026-09-01T19:34:49.358840+00:00", "trade", 5.2974, 300.0]
["2026-09-01T19:34:49.480169+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.534629+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.625329+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.803386+00:00", "trade", 5.2975, 1.0]
["2026-09-01T19:34:49.841648+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.842164+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:49.911484+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:34:50.504054+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:34:50.504418+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:34:51.115934+00:00", "trade", 5.2878, 110.0]
["2026-09-01T19:34:52.443243+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:34:52.611907+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:52.612388+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:53.111349+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:53.479304+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:34:53.486992+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:53.512220+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:34:54.923959+00:00", "trade", 5.3, 30.0]
["2026-09-01T19:34:54.924538+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:54.924618+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:54.924859+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:54.924979+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:54.927185+00:00", "trade", 5.295, 10.0]
["2026-09-01T19:34:54.971835+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:55.020291+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:55.121441+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:55.122123+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:55.122283+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:55.123045+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:55.643136+00:00", "trade", 5.2959, 100.0]
["2026-09-01T19:34:56.574918+00:00", "trade", 5.2878, 11.0]
["2026-09-01T19:34:56.610757+00:00", "trade", 5.295, 3250.0]
["2026-09-01T19:34:56.611317+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:56.611858+00:00", "trade", 5.295, 7.0]
["2026-09-01T19:34:56.680461+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:57.055111+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:57.055733+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:57.404662+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:34:58.109773+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:58.110855+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:58.111281+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:58.405904+00:00", "trade", 5.29, 34.0]
["2026-09-01T19:34:58.409864+00:00", "trade", 5.295, 76.0]
["2026-09-01T19:34:58.806892+00:00", "trade", 5.2879, 1.0]
["2026-09-01T19:34:58.807881+00:00", "trade", 5.2879, 5.0]
["2026-09-01T19:34:59.432386+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:34:59.433145+00:00", "trade", 5.2981, 4872.0]
["2026-09-01T19:34:59.433764+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:00.012595+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:00.271922+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:35:00.272012+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:35:00.662842+00:00", "trade", 5.2891, 42.0]
["2026-09-01T19:35:00.781482+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:00.906354+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:00.906815+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:00.925081+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:00.925485+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.032394+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.034203+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.058523+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:01.059077+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.059132+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.059157+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.234537+00:00", "trade", 5.29, 28.0]
["2026-09-01T19:35:01.546892+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:01.563020+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:01.727072+00:00", "trade", 5.2975, 18.0]
["2026-09-01T19:35:01.958330+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:02.742919+00:00", "trade", 5.2913, 1700.0]
["2026-09-01T19:35:06.249622+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:35:06.249640+00:00", "trade", 5.295, 40.0]
["2026-09-01T19:35:06.870864+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:07.698952+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:35:09.729886+00:00", "trade", 5.2879, 20.0]
["2026-09-01T19:35:09.729922+00:00", "trade", 5.2879, 1.0]
["2026-09-01T19:35:10.462096+00:00", "trade", 5.2879, 1.0]
["2026-09-01T19:35:10.557609+00:00", "trade", 5.2879, 34.0]
["2026-09-01T19:35:10.955903+00:00", "trade", 5.2879, 87.0]
["2026-09-01T19:35:11.867783+00:00", "trade", 5.2879, 1.0]
["2026-09-01T19:35:12.780119+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:13.064856+00:00", "trade", 5.295, 7.0]
["2026-09-01T19:35:14.813467+00:00", "trade", 5.2975, 26.0]
["2026-09-01T19:35:17.530238+00:00", "trade", 5.295, 76.0]
["2026-09-01T19:35:17.530671+00:00", "trade", 5.3, 669.0]
["2026-09-01T19:35:17.944547+00:00", "trade", 5.2916, 100.0]
["2026-09-01T19:35:18.312484+00:00", "trade", 5.2877, 1.0]
["2026-09-01T19:35:19.423721+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:35:19.978299+00:00", "trade", 5.2899, 100.0]
["2026-09-01T19:35:19.997060+00:00", "trade", 5.295, 40.0]
["2026-09-01T19:35:21.056839+00:00", "trade", 5.2877, 500.0]
["2026-09-01T19:35:21.092867+00:00", "trade", 5.2977, 1.0]
["2026-09-01T19:35:21.093890+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:35:21.549106+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:22.900872+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:35:22.901880+00:00", "trade", 5.295, 2.0]
["2026-09-01T19:35:23.207908+00:00", "trade", 5.2878, 24.0]
["2026-09-01T19:35:24.200077+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:35:24.200730+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:24.346750+00:00", "trade", 5.29, 9.0]
["2026-09-01T19:35:25.060593+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:25.111540+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:25.790148+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:35:25.912463+00:00", "trade", 5.2986, 9.0]
["2026-09-01T19:35:26.282791+00:00", "trade", 5.2987, 1.0]
["2026-09-01T19:35:26.873241+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:27.327239+00:00", "trade", 5.295, 2900.0]
["2026-09-01T19:35:28.832436+00:00", "trade", 5.29, 20.0]
["2026-09-01T19:35:29.025768+00:00", "trade", 5.295, 6.0]
["2026-09-01T19:35:29.842561+00:00", "trade", 5.295, 2158.0]
["2026-09-01T19:35:29.842642+00:00", "trade", 5.295, 442.0]
["2026-09-01T19:35:29.959948+00:00", "trade", 5.2879, 9.0]
["2026-09-01T19:35:30.012622+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:30.083439+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083442+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083448+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083457+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083698+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083968+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083974+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.083986+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.084014+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:30.084236+00:00", "trade", 5.295, 200.0]
["2026-09-01T19:35:30.343563+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:30.348721+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:30.349357+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:30.673832+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:31.218745+00:00", "trade", 5.295, 18000.0]
["2026-09-01T19:35:31.235318+00:00", "trade", 5.2975, 38.0]
["2026-09-01T19:35:31.239703+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:32.088656+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:32.393815+00:00", "trade", 5.2955, 100.0]
["2026-09-01T19:35:32.847272+00:00", "trade", 5.2881, 10.0]
["2026-09-01T19:35:32.851112+00:00", "trade", 5.2881, 2.0]
["2026-09-01T19:35:32.991539+00:00", "trade", 5.295, 1.0]
["2026-09-01T19:35:32.993789+00:00", "trade", 5.295, 1478.0]
["2026-09-01T19:35:32.994453+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:33.310610+00:00", "trade", 5.295, 750.0]
["2026-09-01T19:35:33.317009+00:00", "trade", 5.2939, 19.0]
["2026-09-01T19:35:33.317081+00:00", "trade", 5.2913, 31.0]
["2026-09-01T19:35:33.644072+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:33.684574+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:33.938968+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:34.534554+00:00", "trade", 5.29, 100.0]
["2026-09-01T19:35:34.535571+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:34.624723+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:35.262675+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:35.797986+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:36.247296+00:00", "trade", 5.295, 1000.0]
["2026-09-01T19:35:36.291781+00:00", "trade", 5.3, 85.0]
["2026-09-01T19:35:36.292466+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:37.069678+00:00", "trade", 5.2912, 418.0]
["2026-09-01T19:35:37.801633+00:00", "trade", 5.2882, 130.0]
["2026-09-01T19:35:40.302085+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.533190+00:00", "trade", 5.295, 3500.0]
["2026-09-01T19:35:40.533196+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:40.533196+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:40.533201+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:35:40.533259+00:00", "trade", 5.295, 112.0]
["2026-09-01T19:35:40.533268+00:00", "trade", 5.295, 3250.0]
["2026-09-01T19:35:40.533271+00:00", "trade", 5.295, 3250.0]
["2026-09-01T19:35:40.533310+00:00", "trade", 5.295, 3250.0]
["2026-09-01T19:35:40.533385+00:00", "trade", 5.295, 9.0]
["2026-09-01T19:35:40.533641+00:00", "trade", 5.3, 3.0]
["2026-09-01T19:35:40.533701+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:35:40.533731+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:35:40.533767+00:00", "trade", 5.3, 223.0]
["2026-09-01T19:35:40.533841+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.533841+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.533847+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.533847+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.533854+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:35:40.533921+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.533961+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.534162+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:40.630377+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:41.533941+00:00", "trade", 5.295, 70.0]
["2026-09-01T19:35:42.137026+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:42.145104+00:00", "trade", 5.2883, 1.0]
["2026-09-01T19:35:43.805861+00:00", "trade", 5.2881, 7.0]
["2026-09-01T19:35:44.540017+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:35:44.540017+00:00", "trade", 5.295, 221.0]
["2026-09-01T19:35:48.157753+00:00", "trade", 5.2881, 300.0]
["2026-09-01T19:35:48.927621+00:00", "trade", 5.3, 35.0]
["2026-09-01T19:35:48.928903+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:48.929003+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:48.931531+00:00", "trade", 5.295, 32.0]
["2026-09-01T19:35:48.935858+00:00", "trade", 5.295, 1200.0]
["2026-09-01T19:35:48.935864+00:00", "trade", 5.295, 800.0]
["2026-09-01T19:35:48.935864+00:00", "trade", 5.295, 100.0]
["2026-09-01T19:35:48.935867+00:00", "trade", 5.295, 2500.0]
["2026-09-01T19:35:48.935867+00:00", "trade", 5.295, 1900.0]
["2026-09-01T19:35:48.935888+00:00", "trade", 5.295, 3000.0]
["2026-09-01T19:35:48.936521+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:48.939362+00:00", "quote", 5.29, 5.3]
["2026-09-01T19:35:48.942702+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943195+00:00", "trade", 5.3, 24.0]
["2026-09-01T19:35:48.943236+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943236+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943241+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943241+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943244+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943244+00:00", "trade", 5.3, 1181.0]
["2026-09-01T19:35:48.943316+00:00", "trade", 5.3, 1022.0]
["2026-09-01T19:35:48.943325+00:00", "trade", 5.3, 36.0]
["2026-09-01T19:35:48.943331+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:35:48.943335+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943335+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943341+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:35:48.943341+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:35:48.943346+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943346+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:35:48.943349+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943353+00:00", "trade", 5.3, 250.0]
["2026-09-01T19:35:48.943353+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943353+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943358+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:35:48.943358+00:00", "trade", 5.3, 1600.0]
["2026-09-01T19:35:48.943358+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943361+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943364+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:35:48.943364+00:00", "trade", 5.3, 1500.0]
["2026-09-01T19:35:48.943367+00:00", "trade", 5.3, 2000.0]
["2026-09-01T19:35:48.943379+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943382+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:35:48.943385+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943385+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943392+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:35:48.943392+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:35:48.943392+00:00", "trade", 5.3, 18.0]
["2026-09-01T19:35:48.943394+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:35:48.943397+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943397+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943481+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:35:48.943481+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943485+00:00", "trade", 5.3, 112.0]
["2026-09-01T19:35:48.943491+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943491+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943491+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:35:48.943494+00:00", "trade", 5.3, 900.0]
["2026-09-01T19:35:48.943494+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943499+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:35:48.943499+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943499+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943503+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943503+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:35:48.943507+00:00", "trade", 5.3, 1500.0]
["2026-09-01T19:35:48.943507+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943517+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:48.943517+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.943517+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943523+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.943628+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943628+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943628+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943628+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943631+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943633+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943698+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943703+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943703+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943776+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.943788+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943793+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943803+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943823+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943833+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943858+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943858+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943878+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943938+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943973+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.943994+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944019+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944054+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944067+00:00", "trade", 5.3, 193.0]
["2026-09-01T19:35:48.944084+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944104+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944113+00:00", "trade", 5.3, 307.0]
["2026-09-01T19:35:48.944122+00:00", "trade", 5.3, 1400.0]
["2026-09-01T19:35:48.944122+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:35:48.944128+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:35:48.944154+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944184+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944184+00:00", "quote", 5.3, 5.3]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 500.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 318.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 927.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:35:48.944186+00:00", "trade", 5.3, 543.0]
["2026-09-01T19:35:48.944189+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944214+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944227+00:00", "trade", 5.3, 225.0]
["2026-09-01T19:35:48.944254+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944269+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944269+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944294+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944304+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944304+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944309+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944319+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944374+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944505+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944630+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944630+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944735+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944815+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944851+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944876+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944876+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944896+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944896+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.944949+00:00", "trade", 5.3, 104.0]
["2026-09-01T19:35:48.945046+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945102+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:35:48.945136+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945198+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.945337+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945357+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945397+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945482+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945497+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945532+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945567+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945860+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:35:48.945898+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.945923+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946058+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946640+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946645+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946735+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946765+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946830+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.946966+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.947006+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.947286+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.947457+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.948058+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.948058+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.948645+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.948655+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.948710+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.948735+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.949559+00:00", "trade", 5.3, 39.0]
["2026-09-01T19:35:48.949589+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:35:48.949682+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.949724+00:00", "trade", 5.3, 1000.0]
["2026-09-01T19:35:48.950138+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.950138+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.950416+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:35:48.950455+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:35:48.950740+00:00", "trade", 5.305, 700.0]
["2026-09-01T19:35:48.951777+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.951781+00:00", "trade", 5.305, 1500.0]
["2026-09-01T19:35:48.952115+00:00", "trade", 5.3, 1195.0]
["2026-09-01T19:35:48.952157+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:35:48.952352+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:35:48.952724+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.952729+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.952779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.952779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.952980+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.953180+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.954650+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:35:48.954674+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.954779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.955501+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.964134+00:00", "trade", 5.3, 1085.0]
["2026-09-01T19:35:48.964582+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.964823+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:35:48.964826+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:35:48.964829+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:35:48.965064+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.965064+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.965379+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.965540+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.966863+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.968816+00:00", "trade", 5.3099, 19.0]
["2026-09-01T19:35:48.976466+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.976902+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.976947+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.977373+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.991060+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.991511+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.994298+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.994834+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.995832+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:48.999931+00:00", "trade", 5.305, 700.0]
["2026-09-01T19:35:49.001866+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.016170+00:00", "trade", 5.2894, 10.0]
["2026-09-01T19:35:49.077994+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:35:49.077997+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:35:49.077997+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:35:49.245215+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:35:49.245781+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.245836+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.245836+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.245836+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.248151+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.428615+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.593347+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.879201+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:49.944765+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:35:49.945779+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.064140+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.064166+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.065348+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:35:50.172729+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.173215+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.624296+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:35:50.625309+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.639022+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:50.719881+00:00", "trade", 5.2895, 119.0]
["2026-09-01T19:35:51.065185+00:00", "trade", 5.3, 25.0]
["2026-09-01T19:35:51.952408+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:35:51.953476+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:52.604623+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:53.163466+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:53.213801+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:53.225814+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:35:53.225844+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:35:53.382858+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:53.545619+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:54.552542+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:54.553082+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:35:54.553085+00:00", "trade", 5.31, 110.0]
["2026-09-01T19:35:54.553088+00:00", "trade", 5.31, 118.0]
["2026-09-01T19:35:54.553094+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:35:54.553094+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:35:54.553094+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:35:54.553094+00:00", "trade", 5.31, 1768.0]
["2026-09-01T19:35:54.553124+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:35:54.553127+00:00", "trade", 5.31, 138.0]
["2026-09-01T19:35:54.553131+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:35:54.553131+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:35:54.553136+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:35:54.553136+00:00", "trade", 5.31, 318.0]
["2026-09-01T19:35:54.553139+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:35:54.553139+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:35:54.553142+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553148+00:00", "trade", 5.31, 927.0]
["2026-09-01T19:35:54.553148+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553151+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553154+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:35:54.553154+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553163+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:35:54.553163+00:00", "trade", 5.31, 5000.0]
["2026-09-01T19:35:54.553163+00:00", "trade", 5.31, 543.0]
["2026-09-01T19:35:54.553163+00:00", "trade", 5.31, 225.0]
["2026-09-01T19:35:54.553163+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553170+00:00", "trade", 5.31, 21.0]
["2026-09-01T19:35:54.553170+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:35:54.553175+00:00", "trade", 5.31, 16.0]
["2026-09-01T19:35:54.553175+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553181+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:35:54.553181+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553181+00:00", "trade", 5.31, 68.0]
["2026-09-01T19:35:54.553185+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:35:54.553185+00:00", "trade", 5.31, 6800.0]
["2026-09-01T19:35:54.553189+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:54.553190+00:00", "trade", 5.31, 375.0]
["2026-09-01T19:35:54.553190+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:35:54.553193+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:35:54.553193+00:00", "trade", 5.31, 5500.0]
["2026-09-01T19:35:54.553198+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553198+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553202+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:35:54.553202+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:35:54.553208+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553208+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:35:54.553208+00:00", "trade", 5.31, 5200.0]
["2026-09-01T19:35:54.553211+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553211+00:00", "trade", 5.31, 936.0]
["2026-09-01T19:35:54.553211+00:00", "trade", 5.31, 264.0]
["2026-09-01T19:35:54.553295+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.553520+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:35:54.553545+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553595+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553595+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553595+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553595+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553595+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553600+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553600+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553600+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553625+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553655+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553675+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553680+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:35:54.553685+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553695+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:35:54.553725+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553730+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553758+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:35:54.553760+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553770+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553820+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553831+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553841+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553876+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553891+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553946+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.553986+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554026+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554035+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.554041+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554101+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:35:54.554101+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554106+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554141+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554236+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554307+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554307+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554387+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554422+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554437+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554467+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554519+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:35:54.554723+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.554818+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.556502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.556838+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.557108+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.558431+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.558482+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.558507+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.560602+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.560682+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.561870+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.567609+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:35:54.567814+00:00", "trade", 5.315, 49.0]
["2026-09-01T19:35:54.586037+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.586037+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.586528+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.590806+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:35:54.593765+00:00", "trade", 5.315, 676.0]
["2026-09-01T19:35:54.593765+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:35:54.594332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.615001+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.670317+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.846991+00:00", "trade", 5.32, 190.0]
["2026-09-01T19:35:54.847574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.847574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.847599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.847599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:54.967905+00:00", "trade", 5.2974, 300.0]
["2026-09-01T19:35:55.013378+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.063434+00:00", "trade", 5.2959, 100.0]
["2026-09-01T19:35:55.068149+00:00", "trade", 5.2959, 100.0]
["2026-09-01T19:35:55.123103+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.202764+00:00", "trade", 5.2911, 2.0]
["2026-09-01T19:35:55.251188+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:35:55.251769+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.252220+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.252228+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:35:55.252305+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.295125+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:35:55.295784+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.295913+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:35:55.296255+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.296510+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.296510+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.296535+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.296731+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:55.296987+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:56.200120+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:35:57.637203+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:57.774238+00:00", "trade", 5.315, 1400.0]
["2026-09-01T19:35:57.774845+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:58.952748+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:35:58.955948+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:58.959631+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:35:59.050564+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:36:00.012649+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:00.037503+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:00.422440+00:00", "trade", 5.3006, 32.0]
["2026-09-01T19:36:00.529611+00:00", "trade", 5.2914, 1.0]
["2026-09-01T19:36:00.623061+00:00", "trade", 5.3017, 400.0]
["2026-09-01T19:36:00.634305+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:36:01.487168+00:00", "trade", 5.2915, 9.0]
["2026-09-01T19:36:01.592518+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:01.592563+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:01.593005+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:01.891464+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:02.221859+00:00", "trade", 5.2947, 100.0]
["2026-09-01T19:36:02.407310+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:02.407731+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:02.434294+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:03.127145+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:03.131305+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:03.290158+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:03.314073+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:36:03.315869+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.121236+00:00", "trade", 5.3175, 3.0]
["2026-09-01T19:36:04.121606+00:00", "trade", 5.3175, 1.0]
["2026-09-01T19:36:04.602467+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.603264+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.603499+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.603539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.890852+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.891688+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:36:04.891859+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.892554+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:36:04.897985+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:04.898081+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:04.899266+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:04.899717+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:04.901464+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.902878+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:36:04.904404+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.964783+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.968749+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:04.970671+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:04.972688+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:36:04.972691+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:36:04.973303+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973308+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:36:04.973308+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973343+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973348+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973388+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973388+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973864+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.973927+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:36:04.974120+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:36:04.974183+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.974243+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:04.974309+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:36:04.974502+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.974546+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.974553+00:00", "trade", 5.315, 1700.0]
["2026-09-01T19:36:04.974944+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:36:04.974968+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.975500+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:36:04.975867+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.976265+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.977434+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.978024+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:04.982820+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:04.998433+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:05.007806+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:05.010642+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:36:05.025704+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:05.027133+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:05.225250+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:05.228164+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:05.229400+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:05.237275+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:05.243879+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:36:05.247172+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:36:05.253054+00:00", "trade", 5.315, 1200.0]
["2026-09-01T19:36:06.396206+00:00", "trade", 5.315, 268.0]
["2026-09-01T19:36:06.406604+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:06.412862+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:36:06.522632+00:00", "trade", 5.2962, 100.0]
["2026-09-01T19:36:08.271276+00:00", "trade", 5.2924, 1.0]
["2026-09-01T19:36:09.540066+00:00", "trade", 5.315, 1126.0]
["2026-09-01T19:36:09.604159+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:09.604610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:10.298594+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:11.846939+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:11.847821+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:11.973299+00:00", "trade", 5.2925, 11.0]
["2026-09-01T19:36:11.976802+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:36:11.976814+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:36:12.425895+00:00", "trade", 5.2962, 95.0]
["2026-09-01T19:36:13.703419+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:36:13.861797+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:14.042582+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:14.043734+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:14.301275+00:00", "trade", 5.3123, 1.0]
["2026-09-01T19:36:15.085106+00:00", "trade", 5.315, 2500.0]
["2026-09-01T19:36:17.429081+00:00", "trade", 5.315, 2600.0]
["2026-09-01T19:36:17.520579+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:36:19.043961+00:00", "trade", 5.2963, 100.0]
["2026-09-01T19:36:19.311738+00:00", "trade", 5.2929, 5.0]
["2026-09-01T19:36:19.327396+00:00", "trade", 5.2929, 117.0]
["2026-09-01T19:36:19.364910+00:00", "trade", 5.2929, 1.0]
["2026-09-01T19:36:19.990090+00:00", "trade", 5.315, 1410.0]
["2026-09-01T19:36:19.991558+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:23.995611+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:24.904546+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:24.904982+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:24.930352+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:26.184891+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:36:26.186205+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:36:26.423438+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:26.438718+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:36:26.570044+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:26.571668+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:26.573775+00:00", "trade", 5.3175, 39.0]
["2026-09-01T19:36:26.619261+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:26.638787+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:26.735505+00:00", "trade", 5.3186, 83.0]
["2026-09-01T19:36:27.543697+00:00", "trade", 5.2962, 200.0]
["2026-09-01T19:36:27.557858+00:00", "trade", 5.293, 100.0]
["2026-09-01T19:36:27.567366+00:00", "trade", 5.3121, 125.0]
["2026-09-01T19:36:27.943657+00:00", "trade", 5.3036, 200.0]
["2026-09-01T19:36:28.263821+00:00", "trade", 5.297, 100.0]
["2026-09-01T19:36:28.936338+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.936338+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.936774+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.938733+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.939616+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.939806+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.940673+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.940678+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.942472+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:28.944698+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:29.520842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:30.012671+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:31.211523+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:36:32.368781+00:00", "trade", 5.3151, 10.0]
["2026-09-01T19:36:32.697516+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:32.697997+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:32.742172+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:32.742649+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:32.743691+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:32.744132+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:32.931302+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:33.078101+00:00", "trade", 5.3053, 1.0]
["2026-09-01T19:36:33.212871+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:33.213362+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:33.254726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:33.654688+00:00", "trade", 5.293, 29.0]
["2026-09-01T19:36:33.668903+00:00", "trade", 5.293, 12.0]
["2026-09-01T19:36:33.673696+00:00", "trade", 5.293, 2.0]
["2026-09-01T19:36:33.822124+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:33.855193+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:33.978624+00:00", "trade", 5.293, 11.0]
["2026-09-01T19:36:34.009158+00:00", "trade", 5.32, 73.0]
["2026-09-01T19:36:34.009327+00:00", "trade", 5.315, 45.0]
["2026-09-01T19:36:34.432600+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:34.920560+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:35.241132+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:36:35.933185+00:00", "trade", 5.3175, 1.0]
["2026-09-01T19:36:36.389898+00:00", "trade", 5.2931, 200.0]
["2026-09-01T19:36:37.342406+00:00", "trade", 5.3055, 100.0]
["2026-09-01T19:36:37.347987+00:00", "trade", 5.3055, 100.0]
["2026-09-01T19:36:37.362914+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:37.387963+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:37.388440+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:37.716910+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:37.717346+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:38.565783+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:39.045717+00:00", "trade", 5.2962, 100.0]
["2026-09-01T19:36:39.202270+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:39.205703+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:39.297903+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:39.341903+00:00", "trade", 5.315, 62.0]
["2026-09-01T19:36:40.012416+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:40.052907+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:40.205038+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:40.356644+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:41.815675+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:36:41.846730+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:41.849887+00:00", "trade", 5.3175, 35.0]
["2026-09-01T19:36:42.145510+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:42.345167+00:00", "trade", 5.315, 4872.0]
["2026-09-01T19:36:42.881351+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:43.163665+00:00", "trade", 5.296, 1.0]
["2026-09-01T19:36:43.201043+00:00", "trade", 5.296, 1.0]
["2026-09-01T19:36:44.612767+00:00", "trade", 5.315, 6200.0]
["2026-09-01T19:36:44.615136+00:00", "trade", 5.315, 1111.0]
["2026-09-01T19:36:44.619478+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:44.619490+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:44.619536+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:36:44.619548+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:44.619734+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:36:44.620472+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:44.620863+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:44.646813+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:44.646898+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:44.654010+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:44.655802+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:45.502799+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:45.503280+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:45.560260+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:45.681846+00:00", "trade", 5.2964, 100.0]
["2026-09-01T19:36:46.536444+00:00", "trade", 5.2965, 100.0]
["2026-09-01T19:36:46.757285+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:47.079310+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:47.079351+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:47.249303+00:00", "trade", 5.318, 2218.0]
["2026-09-01T19:36:47.250643+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:47.294286+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:47.295660+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:47.326352+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:48.448854+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:36:48.530625+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:48.699797+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:48.991610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:48.992051+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:48.992773+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:48.992813+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:50.921730+00:00", "trade", 5.2969, 104.0]
["2026-09-01T19:36:50.923492+00:00", "trade", 5.2969, 2.0]
["2026-09-01T19:36:51.330287+00:00", "trade", 5.3101, 5000.0]
["2026-09-01T19:36:51.331349+00:00", "trade", 5.32, 39.0]
["2026-09-01T19:36:51.331577+00:00", "trade", 5.3101, 250.0]
["2026-09-01T19:36:51.824358+00:00", "trade", 5.3126, 100.0]
["2026-09-01T19:36:52.331495+00:00", "trade", 5.315, 39.0]
["2026-09-01T19:36:52.331616+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:36:52.931764+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:36:53.395490+00:00", "trade", 5.2972, 9.0]
["2026-09-01T19:36:53.637802+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:53.638283+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:53.676093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:54.049223+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:36:54.176858+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:54.177335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:54.864349+00:00", "trade", 5.2984, 400.0]
["2026-09-01T19:36:55.389261+00:00", "trade", 5.3125, 1.0]
["2026-09-01T19:36:56.998935+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:57.001125+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:36:57.002178+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:57.028656+00:00", "trade", 5.3175, 30.0]
["2026-09-01T19:36:57.030024+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:57.033599+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:36:57.679640+00:00", "trade", 5.3144, 1500.0]
["2026-09-01T19:36:59.267156+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:59.357318+00:00", "trade", 5.3148, 1000.0]
["2026-09-01T19:36:59.358602+00:00", "trade", 5.315, 89.0]
["2026-09-01T19:36:59.976181+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:59.976662+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:59.976702+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:59.977143+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:36:59.980206+00:00", "trade", 5.2973, 13.0]
["2026-09-01T19:37:00.012693+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.033099+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:37:00.033108+00:00", "trade", 5.32, 21.0]
["2026-09-01T19:37:00.033111+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:00.033111+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:00.033168+00:00", "trade", 5.32, 30.0]
["2026-09-01T19:37:00.033168+00:00", "trade", 5.32, 55.0]
["2026-09-01T19:37:00.033763+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.033763+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.033768+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.033768+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.033932+00:00", "trade", 5.32, 39.0]
["2026-09-01T19:37:00.034158+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.034519+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.035685+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:37:00.036083+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.043526+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.129350+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:00.420212+00:00", "trade", 5.3049, 100.0]
["2026-09-01T19:37:00.605654+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:37:00.606676+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:37:01.598704+00:00", "trade", 5.2965, 300.0]
["2026-09-01T19:37:01.925280+00:00", "trade", 5.312, 1.0]
["2026-09-01T19:37:02.218119+00:00", "trade", 5.3176, 100.0]
["2026-09-01T19:37:03.256183+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:03.256192+00:00", "trade", 5.32, 5500.0]
["2026-09-01T19:37:03.256213+00:00", "trade", 5.32, 2500.0]
["2026-09-01T19:37:03.256216+00:00", "trade", 5.32, 15100.0]
["2026-09-01T19:37:03.256216+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256219+00:00", "trade", 5.32, 2000.0]
["2026-09-01T19:37:03.256234+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256234+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256267+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256267+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256270+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:37:03.256321+00:00", "trade", 5.315, 190.0]
["2026-09-01T19:37:03.256331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.256363+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:03.256363+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:37:03.256517+00:00", "trade", 5.32, 1989.0]
["2026-09-01T19:37:03.256525+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256525+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256525+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256529+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:03.256529+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256532+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:03.256536+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256536+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256538+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:37:03.256538+00:00", "trade", 5.32, 18.0]
["2026-09-01T19:37:03.256541+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:03.256544+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256544+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:03.256544+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:37:03.256547+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256562+00:00", "trade", 5.32, 2724.0]
["2026-09-01T19:37:03.256601+00:00", "trade", 5.32, 350.0]
["2026-09-01T19:37:03.256622+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:37:03.256625+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256629+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256629+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256631+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:03.256634+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:03.256661+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:03.256664+00:00", "trade", 5.32, 19.0]
["2026-09-01T19:37:03.256671+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256671+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256676+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:03.256676+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:03.256682+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:03.256682+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:03.256686+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256686+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256688+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256688+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.256691+00:00", "trade", 5.32, 2200.0]
["2026-09-01T19:37:03.256691+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:37:03.256694+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:37:03.256752+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256778+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256778+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256781+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256781+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256781+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256781+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256781+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256812+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256847+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256898+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256901+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:03.256903+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256912+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256923+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256928+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256928+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256933+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256938+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.256968+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.257068+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.257109+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:03.257115+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.257139+00:00", "trade", 5.32, 865.0]
["2026-09-01T19:37:03.257168+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.257208+00:00", "trade", 5.32, 935.0]
["2026-09-01T19:37:03.257208+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:03.257259+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.257265+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:03.257268+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.257289+00:00", "trade", 5.32, 182.0]
["2026-09-01T19:37:03.257303+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257304+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.257339+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257346+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.257369+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257384+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257446+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:37:03.257473+00:00", "trade", 5.3198, 71.0]
["2026-09-01T19:37:03.257489+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257529+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257536+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:03.257536+00:00", "trade", 5.32, 275.0]
["2026-09-01T19:37:03.257569+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257599+00:00", "trade", 5.32, 125.0]
["2026-09-01T19:37:03.257609+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257659+00:00", "trade", 5.32, 755.0]
["2026-09-01T19:37:03.257671+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:37:03.257689+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257725+00:00", "trade", 5.32, 105.0]
["2026-09-01T19:37:03.257729+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257780+00:00", "trade", 5.32, 55.0]
["2026-09-01T19:37:03.257810+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:03.257810+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257813+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:03.257813+00:00", "trade", 5.32, 1650.0]
["2026-09-01T19:37:03.257846+00:00", "trade", 5.3189, 129.0]
["2026-09-01T19:37:03.257850+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257850+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257885+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257900+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:37:03.257930+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257930+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257930+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257970+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.257972+00:00", "trade", 5.32, 86.0]
["2026-09-01T19:37:03.258026+00:00", "trade", 5.32, 181.0]
["2026-09-01T19:37:03.258077+00:00", "trade", 5.32, 58.0]
["2026-09-01T19:37:03.258128+00:00", "trade", 5.32, 52.0]
["2026-09-01T19:37:03.258171+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.258179+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:37:03.258231+00:00", "trade", 5.32, 120.0]
["2026-09-01T19:37:03.258251+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.258282+00:00", "trade", 5.32, 70.0]
["2026-09-01T19:37:03.258331+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.258336+00:00", "trade", 5.32, 55.0]
["2026-09-01T19:37:03.258366+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.258393+00:00", "trade", 5.32, 18.0]
["2026-09-01T19:37:03.258408+00:00", "trade", 5.32, 68.0]
["2026-09-01T19:37:03.258486+00:00", "trade", 5.32, 97.0]
["2026-09-01T19:37:03.258615+00:00", "trade", 5.32, 54.0]
["2026-09-01T19:37:03.258652+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.258927+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.258952+00:00", "trade", 5.32, 105.0]
["2026-09-01T19:37:03.259085+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:37:03.259136+00:00", "trade", 5.32, 113.0]
["2026-09-01T19:37:03.259248+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.259890+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.259890+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.259970+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.260050+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.260170+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.260250+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.260812+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.260812+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.260847+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.261328+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.261408+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.261574+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.261574+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.262922+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.262922+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.262932+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.265460+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:37:03.266686+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.266729+00:00", "trade", 5.32, 66.0]
["2026-09-01T19:37:03.267132+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.268134+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.268323+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:03.271639+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.278414+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:03.278658+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:37:03.289126+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:37:03.289130+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:03.289135+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.289135+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.289138+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:37:03.289253+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:03.289256+00:00", "trade", 5.32, 78.0]
["2026-09-01T19:37:03.289256+00:00", "trade", 5.32, 2000.0]
["2026-09-01T19:37:03.289267+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:37:03.289299+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289305+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289310+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289310+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289320+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289325+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289365+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289505+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:03.289508+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:03.289523+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:03.289545+00:00", "trade", 5.32, 3800.0]
["2026-09-01T19:37:03.289545+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:37:03.289568+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:03.289580+00:00", "trade", 5.32, 1700.0]
["2026-09-01T19:37:03.289580+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:37:03.289580+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289704+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.289704+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.289722+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:03.289725+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:37:03.289734+00:00", "trade", 5.32, 58.0]
["2026-09-01T19:37:03.289734+00:00", "trade", 5.32, 58.0]
["2026-09-01T19:37:03.289739+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:03.289739+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:37:03.289741+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:03.289743+00:00", "trade", 5.32, 3400.0]
["2026-09-01T19:37:03.289743+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:03.289743+00:00", "trade", 5.32, 3.0]
["2026-09-01T19:37:03.289746+00:00", "trade", 5.32, 40.0]
["2026-09-01T19:37:03.289821+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290101+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290101+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290136+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:37:03.290136+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290136+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290145+00:00", "trade", 5.32, 47.0]
["2026-09-01T19:37:03.290172+00:00", "trade", 5.32, 47.0]
["2026-09-01T19:37:03.290177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290203+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:03.290257+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290263+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:03.290297+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290327+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290327+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290327+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290377+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290382+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290397+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290402+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290402+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290404+00:00", "trade", 5.32, 171.0]
["2026-09-01T19:37:03.290417+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290457+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290464+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:37:03.290497+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290537+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290545+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:37:03.290577+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290605+00:00", "trade", 5.32, 65.0]
["2026-09-01T19:37:03.290618+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290658+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290798+00:00", "trade", 5.32, 31.0]
["2026-09-01T19:37:03.290808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.290938+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.291099+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.291660+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.291820+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.291861+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.292021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.292617+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.294021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.294061+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.297113+00:00", "trade", 5.315, 30.0]
["2026-09-01T19:37:03.298572+00:00", "trade", 5.315, 1448.0]
["2026-09-01T19:37:03.317707+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.325088+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:37:03.338476+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.361962+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.377154+00:00", "trade", 5.315, 105.0]
["2026-09-01T19:37:03.377730+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.378126+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.378166+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:03.378807+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.642886+00:00", "trade", 5.3018, 5.0]
["2026-09-01T19:37:05.659654+00:00", "trade", 5.32, 380.0]
["2026-09-01T19:37:05.660229+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660229+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660269+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660269+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660274+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660274+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660309+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.660750+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.661908+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:05.726578+00:00", "trade", 5.3018, 1.0]
["2026-09-01T19:37:05.726632+00:00", "trade", 5.3018, 85.0]
["2026-09-01T19:37:05.750619+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:06.411299+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:06.814768+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:08.607962+00:00", "trade", 5.3184, 100.0]
["2026-09-01T19:37:08.609388+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:08.748233+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:11.779516+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:11.780539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:11.878733+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:11.908539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:12.024866+00:00", "trade", 5.32, 1645.0]
["2026-09-01T19:37:12.024926+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:12.024929+00:00", "trade", 5.32, 491.0]
["2026-09-01T19:37:12.024933+00:00", "trade", 5.32, 2600.0]
["2026-09-01T19:37:12.024933+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:12.024936+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:12.024940+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:37:12.024940+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:37:12.024944+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:12.024944+00:00", "trade", 5.32, 41.0]
["2026-09-01T19:37:12.024957+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:37:12.024960+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:37:12.024963+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:12.024966+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:12.024971+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:12.024971+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:12.024971+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:12.024980+00:00", "trade", 5.32, 1105.0]
["2026-09-01T19:37:12.024980+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:12.024984+00:00", "trade", 5.32, 1200.0]
["2026-09-01T19:37:12.024995+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:12.025203+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:12.025209+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:12.025221+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025251+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025321+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025329+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:12.025346+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025351+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025426+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025512+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025542+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025543+00:00", "trade", 5.32, 198.0]
["2026-09-01T19:37:12.025546+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:37:12.025552+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:12.025607+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025617+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:12.025722+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.025726+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:12.025737+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.025832+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026058+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026159+00:00", "trade", 5.32, 83.0]
["2026-09-01T19:37:12.026225+00:00", "trade", 5.32, 128.0]
["2026-09-01T19:37:12.026258+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026258+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026279+00:00", "trade", 5.32, 62.0]
["2026-09-01T19:37:12.026336+00:00", "trade", 5.32, 137.0]
["2026-09-01T19:37:12.026382+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:37:12.026384+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026384+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026388+00:00", "trade", 5.32, 64.0]
["2026-09-01T19:37:12.026419+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026448+00:00", "trade", 5.32, 221.0]
["2026-09-01T19:37:12.026454+00:00", "trade", 5.32, 59.0]
["2026-09-01T19:37:12.026502+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:37:12.026523+00:00", "trade", 5.325, 155.0]
["2026-09-01T19:37:12.026539+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026539+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.026559+00:00", "trade", 5.32, 55.0]
["2026-09-01T19:37:12.026613+00:00", "trade", 5.32, 70.0]
["2026-09-01T19:37:12.026664+00:00", "trade", 5.32, 51.0]
["2026-09-01T19:37:12.026715+00:00", "trade", 5.32, 86.0]
["2026-09-01T19:37:12.027792+00:00", "trade", 5.3206, 51.0]
["2026-09-01T19:37:12.029862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.030579+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.031902+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.045384+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.045865+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.046241+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.046266+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.046266+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.074553+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.102845+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.108922+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:37:12.110088+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.137869+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:12.245489+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.245489+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.245530+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.245530+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.245930+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.246412+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:12.437795+00:00", "trade", 5.3029, 200.0]
["2026-09-01T19:37:12.783512+00:00", "trade", 5.3102, 14.0]
["2026-09-01T19:37:12.824776+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.021609+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.022205+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.022702+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.023383+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.025967+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.025969+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.025978+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.025982+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.025984+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.025987+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.026228+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.026414+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.026510+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.026541+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.026581+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.026643+00:00", "trade", 5.325, 77.0]
["2026-09-01T19:37:13.027016+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.027022+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.027458+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:13.027984+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.182115+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.264947+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:37:13.265825+00:00", "trade", 5.32, 13.0]
["2026-09-01T19:37:13.266421+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.389296+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:13.412547+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:13.441849+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:13.442880+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.495455+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:13.526193+00:00", "trade", 5.3029, 100.0]
["2026-09-01T19:37:14.027006+00:00", "trade", 5.325, 2.0]
["2026-09-01T19:37:14.056599+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:14.431159+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:14.546449+00:00", "trade", 5.325, 1000.0]
["2026-09-01T19:37:15.234383+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.688251+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.714064+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:15.714659+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.714659+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.714659+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.714659+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.714739+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.714739+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.715186+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.715203+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715376+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.715763+00:00", "trade", 5.32, 169.0]
["2026-09-01T19:37:15.715766+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:37:15.715766+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:15.715769+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:37:15.715775+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:15.715775+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:37:15.715779+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:15.715779+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715784+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:37:15.715784+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:15.715784+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715787+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:15.715787+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:15.715787+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715791+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715791+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715796+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715796+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:37:15.715796+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715796+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715799+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715802+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:15.715862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.715862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:15.715941+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.715973+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:15.715973+00:00", "trade", 5.32, 308.0]
["2026-09-01T19:37:15.715976+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:37:15.715979+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:37:15.715983+00:00", "trade", 5.32, 80.0]
["2026-09-01T19:37:15.715983+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:15.715989+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:15.715989+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:37:15.715989+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:37:15.716083+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716083+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:37:15.716163+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716173+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716188+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716213+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716218+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716243+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716248+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716248+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716268+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716313+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:15.716378+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716383+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716403+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716499+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716499+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716699+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716804+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716889+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716889+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716890+00:00", "trade", 5.32, 342.0]
["2026-09-01T19:37:15.716939+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.716960+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717020+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717035+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717035+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717055+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717100+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717180+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717341+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717441+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:15.717496+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717501+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717501+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717932+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.717977+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718057+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718218+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718394+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:15.718418+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718538+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718699+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.718979+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.719631+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.719661+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.720217+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.720458+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.720899+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.723115+00:00", "trade", 5.32, 1100.0]
["2026-09-01T19:37:15.738185+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.738185+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.775464+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.793842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:15.875176+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:17.654209+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:17.797133+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:17.797574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:17.956809+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:37:17.985205+00:00", "trade", 5.3039, 52.0]
["2026-09-01T19:37:17.998824+00:00", "trade", 5.3039, 1.0]
["2026-09-01T19:37:17.998864+00:00", "trade", 5.3039, 1.0]
["2026-09-01T19:37:18.131253+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:37:18.132205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.132205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.132205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.132641+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.133242+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.157755+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:37:18.158332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.158733+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.243760+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.294289+00:00", "trade", 5.32, 879.0]
["2026-09-01T19:37:18.294896+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:18.356892+00:00", "trade", 5.32, 1136.0]
["2026-09-01T19:37:18.566351+00:00", "trade", 5.32, 1229.0]
["2026-09-01T19:37:19.478013+00:00", "trade", 5.3192, 4444.0]
["2026-09-01T19:37:20.785385+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:20.984653+00:00", "trade", 5.3044, 10.0]
["2026-09-01T19:37:21.088310+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:21.142338+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:21.196677+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:21.732335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:21.906028+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:21.935238+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:21.962487+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:22.268725+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:22.269788+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:23.391604+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:23.443621+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:23.496661+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:23.497711+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:23.497716+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:25.039931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:25.039951+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:25.040332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:25.040332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:25.051173+00:00", "trade", 5.32, 10114.0]
["2026-09-01T19:37:25.057374+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:25.057374+00:00", "trade", 5.32, 15.0]
["2026-09-01T19:37:25.057377+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:25.057455+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:25.057458+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:25.057461+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:25.057464+00:00", "trade", 5.32, 98.0]
["2026-09-01T19:37:25.057575+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:25.057584+00:00", "trade", 5.32, 18.0]
["2026-09-01T19:37:25.057613+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057618+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057623+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057623+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057628+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057628+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057633+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057633+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057633+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057638+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057638+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057638+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057644+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057648+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057648+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057658+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057665+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:37:25.057668+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:25.057689+00:00", "trade", 5.32, 302.0]
["2026-09-01T19:37:25.057689+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:25.057693+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057737+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:25.057738+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057758+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057758+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057784+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057784+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057789+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057789+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057794+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057804+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057819+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057819+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057829+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:25.057854+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.057904+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.057949+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058015+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058079+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058144+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058175+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058175+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058175+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058179+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058200+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058530+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058631+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058676+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058841+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058921+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058936+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.058946+00:00", "trade", 5.325, 50.0]
["2026-09-01T19:37:25.059011+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.059057+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.059448+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.059773+00:00", "trade", 5.32, 6.0]
["2026-09-01T19:37:25.059788+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.059803+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.059813+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.059974+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.060380+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.060380+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.060555+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.061683+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.062455+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.062485+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.062555+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.062605+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.074015+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:25.085890+00:00", "trade", 5.32, 126.0]
["2026-09-01T19:37:25.101808+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.102505+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:25.102550+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.159170+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.198505+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:37:25.358949+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.362192+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.362232+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.446141+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.487994+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:37:25.677602+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.678128+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.678614+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.716058+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.780967+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:25.781488+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:26.481817+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:26.574888+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:26.609230+00:00", "trade", 5.33, 1.0]
["2026-09-01T19:37:27.215248+00:00", "trade", 5.325, 58.0]
["2026-09-01T19:37:28.116312+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.116372+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.176109+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.176109+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.176545+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.215042+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.215042+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.215323+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.215478+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.215799+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.216249+00:00", "trade", 5.325, 13.0]
["2026-09-01T19:37:28.216280+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.216320+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.216521+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.216959+00:00", "trade", 5.325, 12.0]
["2026-09-01T19:37:28.217242+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.251609+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.252050+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.479044+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:28.501146+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501676+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:28.501678+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:28.501682+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:37:28.501682+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:28.501688+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:28.501688+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:37:28.501688+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:37:28.501694+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:37:28.501694+00:00", "trade", 5.32, 187.0]
["2026-09-01T19:37:28.501694+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:28.501700+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:28.501700+00:00", "trade", 5.32, 1902.0]
["2026-09-01T19:37:28.501700+00:00", "trade", 5.32, 3900.0]
["2026-09-01T19:37:28.501700+00:00", "trade", 5.32, 290.0]
["2026-09-01T19:37:28.501706+00:00", "trade", 5.32, 105.0]
["2026-09-01T19:37:28.501706+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:37:28.501706+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:37:28.501708+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501708+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501712+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:28.501712+00:00", "trade", 5.32, 240.0]
["2026-09-01T19:37:28.501712+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:28.501714+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:37:28.501718+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:37:28.501718+00:00", "trade", 5.32, 460.0]
["2026-09-01T19:37:28.501721+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:28.501721+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:28.501724+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501724+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:37:28.501726+00:00", "trade", 5.32, 1229.0]
["2026-09-01T19:37:28.501730+00:00", "trade", 5.32, 879.0]
["2026-09-01T19:37:28.501732+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:28.501732+00:00", "trade", 5.32, 172.0]
["2026-09-01T19:37:28.501732+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501732+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:28.501732+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:37:28.501732+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:28.501856+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501859+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501859+00:00", "trade", 5.32, 1136.0]
["2026-09-01T19:37:28.501886+00:00", "trade", 5.325, 11.0]
["2026-09-01T19:37:28.501886+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:37:28.501893+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:28.501893+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:37:28.501896+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:28.501896+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:28.501901+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.501901+00:00", "trade", 5.32, 7.0]
["2026-09-01T19:37:28.501901+00:00", "trade", 5.32, 84.0]
["2026-09-01T19:37:28.501904+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:37:28.502039+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:37:28.502054+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:37:28.502089+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502104+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502139+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502179+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502199+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502250+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.502255+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502270+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502275+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502277+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.502280+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502280+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502322+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.502335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502355+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502450+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502580+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502615+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502655+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502655+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502691+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502696+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502696+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502728+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:37:28.502891+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.502971+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503016+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503056+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503092+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503132+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503137+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503172+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503212+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503292+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503337+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503337+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503359+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:28.503412+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503773+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.503773+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.504174+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.504615+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.506535+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.506976+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.511456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.539442+00:00", "trade", 5.306, 5.0]
["2026-09-01T19:37:28.550171+00:00", "trade", 5.306, 1.0]
["2026-09-01T19:37:28.602763+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.638338+00:00", "trade", 5.306, 2.0]
["2026-09-01T19:37:28.803150+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:28.803190+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:29.154745+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:29.349053+00:00", "trade", 5.2999, 100.0]
["2026-09-01T19:37:29.573458+00:00", "trade", 5.3101, 25.0]
["2026-09-01T19:37:29.639288+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:37:30.012719+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.065324+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.125021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.125502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.125848+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.126299+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.183721+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.209091+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.209567+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.215411+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.215892+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.727872+00:00", "trade", 5.3125, 25.0]
["2026-09-01T19:37:30.729819+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:30.729819+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.042883+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.043359+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.053683+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.053683+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.066529+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.080332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.080372+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.178365+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.431807+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.432073+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.432529+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.433250+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:31.522157+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:32.217315+00:00", "trade", 5.2999, 100.0]
["2026-09-01T19:37:32.221858+00:00", "trade", 5.2999, 100.0]
["2026-09-01T19:37:32.223606+00:00", "trade", 5.2999, 100.0]
["2026-09-01T19:37:32.225744+00:00", "trade", 5.2999, 300.0]
["2026-09-01T19:37:32.718465+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:33.164936+00:00", "trade", 5.3193, 1.0]
["2026-09-01T19:37:34.870219+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:37:35.296702+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:35.918174+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:37:35.918183+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:37:35.918785+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.123211+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.123251+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.123652+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.131275+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:37:36.552602+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.553549+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.554015+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.617511+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:36.842890+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:37:36.843483+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:37.367267+00:00", "trade", 5.315, 1892.0]
["2026-09-01T19:37:37.845174+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:37.874854+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:38.016706+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:38.551001+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.123894+00:00", "trade", 5.32, 255.0]
["2026-09-01T19:37:40.124230+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124270+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124310+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124511+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124511+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124551+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124551+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124751+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.124992+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.158441+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.158481+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.178048+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.187468+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:40.188011+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.188047+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.188969+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.231264+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:40.263152+00:00", "trade", 5.2996, 100.0]
["2026-09-01T19:37:40.511837+00:00", "trade", 5.3061, 23.0]
["2026-09-01T19:37:40.530719+00:00", "trade", 5.3061, 8.0]
["2026-09-01T19:37:40.950940+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:41.866463+00:00", "trade", 5.3061, 200.0]
["2026-09-01T19:37:43.430347+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:43.842685+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:43.842775+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:37:44.686558+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:44.796429+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:44.991893+00:00", "trade", 5.3061, 12.0]
["2026-09-01T19:37:45.572991+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:37:45.573345+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:45.573390+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:45.573601+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:45.573641+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:45.574037+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:45.608053+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:45.704802+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.186888+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:37:46.187679+00:00", "trade", 5.315, 4052.0]
["2026-09-01T19:37:46.191474+00:00", "trade", 5.315, 211.0]
["2026-09-01T19:37:46.204450+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:37:46.234045+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.298599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.349164+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.385746+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.386212+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.440461+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.440977+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.487763+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:46.497361+00:00", "trade", 5.315, 350.0]
["2026-09-01T19:37:46.808546+00:00", "trade", 5.3062, 2.0]
["2026-09-01T19:37:47.454255+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.454255+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.520991+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:47.520994+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:47.521100+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:47.521102+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:37:47.521105+00:00", "trade", 5.32, 477.0]
["2026-09-01T19:37:47.521154+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.521635+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.521675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.522088+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:37:47.522163+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:37:47.522277+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.522317+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.522793+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.527279+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.527279+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.527640+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.527675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.557362+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:37:47.586364+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:47.729900+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:37:48.284490+00:00", "trade", 5.3194, 400.0]
["2026-09-01T19:37:48.804093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:48.827779+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:49.733379+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:49.734434+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:49.734434+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:49.743756+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:49.744398+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:37:49.992934+00:00", "trade", 5.315, 105.0]
["2026-09-01T19:37:50.046312+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:37:50.046312+00:00", "trade", 5.32, 46.0]
["2026-09-01T19:37:50.046314+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.046320+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:50.046320+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:37:50.046323+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:37:50.046327+00:00", "trade", 5.32, 177.0]
["2026-09-01T19:37:50.046327+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:37:50.046330+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:50.046330+00:00", "trade", 5.32, 177.0]
["2026-09-01T19:37:50.046501+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.046597+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:50.046597+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:50.046687+00:00", "trade", 5.32, 5300.0]
["2026-09-01T19:37:50.046690+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.046693+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:37:50.046723+00:00", "trade", 5.32, 2766.0]
["2026-09-01T19:37:50.046796+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.046798+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:37:50.046804+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.046804+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:37:50.046807+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.046807+00:00", "trade", 5.32, 4900.0]
["2026-09-01T19:37:50.046809+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046809+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046809+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046809+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046809+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046812+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046812+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046812+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046812+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046812+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046816+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046822+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046827+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046837+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046847+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:37:50.046857+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046877+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046887+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046887+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046897+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046897+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046927+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046977+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.046987+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047017+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047022+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047022+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047057+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047097+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047137+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047137+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047172+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047188+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047383+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047538+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047578+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047774+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047819+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047819+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047854+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047894+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.047934+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.049779+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.049779+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.050335+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.050696+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.051297+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.051318+00:00", "trade", 5.32, 1225.0]
["2026-09-01T19:37:50.053177+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.058472+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:50.115600+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.198988+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.200346+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.200346+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.200667+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.540380+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.547782+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.660455+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.661377+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:50.684079+00:00", "trade", 5.325, 38.0]
["2026-09-01T19:37:50.684097+00:00", "trade", 5.325, 91.0]
["2026-09-01T19:37:51.466636+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:51.574793+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:51.634791+00:00", "trade", 5.3226, 1.0]
["2026-09-01T19:37:52.591604+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:52.727964+00:00", "trade", 5.307, 5.0]
["2026-09-01T19:37:52.961908+00:00", "trade", 5.3176, 89.0]
["2026-09-01T19:37:53.633225+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:53.875420+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:54.075792+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:54.484117+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:56.313891+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:56.674773+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:56.674824+00:00", "trade", 5.33, 300.0]
["2026-09-01T19:37:56.675249+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:56.675563+00:00", "trade", 5.3266, 300.0]
["2026-09-01T19:37:56.675876+00:00", "trade", 5.325, 13.0]
["2026-09-01T19:37:57.546355+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.546370+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:37:57.547292+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.547297+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.547407+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.547407+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.547407+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.547893+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.559015+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.644127+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.701784+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.702295+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.779357+00:00", "trade", 5.306, 29.0]
["2026-09-01T19:37:57.839827+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.855690+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:57.871162+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:58.058261+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:58.167000+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:59.160462+00:00", "trade", 5.307, 1.0]
["2026-09-01T19:37:59.171991+00:00", "trade", 5.307, 129.0]
["2026-09-01T19:37:59.889556+00:00", "trade", 5.3203, 4444.0]
["2026-09-01T19:37:59.900419+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:37:59.989686+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.011779+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.012746+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.029782+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.095683+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.096631+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.279941+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.282810+00:00", "trade", 5.3188, 100.0]
["2026-09-01T19:38:00.291143+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.412364+00:00", "trade", 5.3212, 1000.0]
["2026-09-01T19:38:00.412448+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:00.413383+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:00.416989+00:00", "trade", 5.3188, 500.0]
["2026-09-01T19:38:00.481552+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:38:00.548670+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:02.267951+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:02.269189+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:02.270271+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:02.270346+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:02.457885+00:00", "trade", 5.3072, 1.0]
["2026-09-01T19:38:02.459251+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:02.683484+00:00", "trade", 5.325, 150.0]
["2026-09-01T19:38:04.264751+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.105434+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.133481+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.360557+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:38:05.361192+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.361994+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.363152+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.382042+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.391297+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:38:05.393522+00:00", "trade", 5.325, 500.0]
["2026-09-01T19:38:05.438897+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:05.440193+00:00", "trade", 5.325, 508.0]
["2026-09-01T19:38:05.448279+00:00", "trade", 5.33, 29.0]
["2026-09-01T19:38:05.448288+00:00", "trade", 5.325, 29.0]
["2026-09-01T19:38:05.475910+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:06.591542+00:00", "trade", 5.325, 2.0]
["2026-09-01T19:38:07.054862+00:00", "trade", 5.3073, 12.0]
["2026-09-01T19:38:08.807602+00:00", "trade", 5.3073, 100.0]
["2026-09-01T19:38:09.595582+00:00", "trade", 5.3237, 3000.0]
["2026-09-01T19:38:10.420792+00:00", "trade", 5.3074, 6.0]
["2026-09-01T19:38:10.545503+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:10.802528+00:00", "trade", 5.3075, 2.0]
["2026-09-01T19:38:10.836735+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:11.083479+00:00", "trade", 5.3201, 2500.0]
["2026-09-01T19:38:12.983166+00:00", "trade", 5.3007, 200.0]
["2026-09-01T19:38:12.987319+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:38:12.989247+00:00", "trade", 5.3007, 100.0]
["2026-09-01T19:38:12.991601+00:00", "trade", 5.3007, 600.0]
["2026-09-01T19:38:13.016224+00:00", "trade", 5.3206, 17.0]
["2026-09-01T19:38:13.264324+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:13.311657+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:13.341763+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:13.355050+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:13.790655+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:13.953628+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:14.214192+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:14.703790+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:15.388894+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:15.389014+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:15.390011+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:15.597118+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:16.029210+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:16.826399+00:00", "trade", 5.3197, 200.0]
["2026-09-01T19:38:17.603509+00:00", "trade", 5.325, 29.0]
["2026-09-01T19:38:17.611857+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:17.643353+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:38:17.703998+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:38:17.872850+00:00", "trade", 5.325, 500.0]
["2026-09-01T19:38:18.491903+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:19.829089+00:00", "trade", 5.308, 25.0]
["2026-09-01T19:38:19.889370+00:00", "trade", 5.308, 3.0]
["2026-09-01T19:38:19.997645+00:00", "trade", 5.3194, 7.0]
["2026-09-01T19:38:20.062014+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:20.144280+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:20.335959+00:00", "trade", 5.325, 40.0]
["2026-09-01T19:38:20.338313+00:00", "trade", 5.325, 10.0]
["2026-09-01T19:38:20.485353+00:00", "trade", 5.3225, 45.0]
["2026-09-01T19:38:20.795853+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:20.844849+00:00", "trade", 5.325, 500.0]
["2026-09-01T19:38:20.847207+00:00", "trade", 5.325, 500.0]
["2026-09-01T19:38:21.989814+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:38:22.062303+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:22.523495+00:00", "trade", 5.3097, 3600.0]
["2026-09-01T19:38:22.527390+00:00", "trade", 5.3097, 3300.0]
["2026-09-01T19:38:22.529780+00:00", "trade", 5.3097, 600.0]
["2026-09-01T19:38:22.531578+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:38:22.533963+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:38:22.535488+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:38:22.537566+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:38:22.539547+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:38:22.550343+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:22.910446+00:00", "trade", 5.325, 38.0]
["2026-09-01T19:38:22.917437+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:38:24.626006+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.523211+00:00", "trade", 5.325, 10.0]
["2026-09-01T19:38:25.523329+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:38:25.523775+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.531364+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:38:25.531367+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:38:25.531616+00:00", "trade", 5.325, 10.0]
["2026-09-01T19:38:25.531949+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.531979+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.531979+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.532004+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.532029+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.533032+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.533047+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.579283+00:00", "trade", 5.33, 13.0]
["2026-09-01T19:38:25.579292+00:00", "trade", 5.325, 13.0]
["2026-09-01T19:38:25.579688+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.646787+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:25.725133+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:26.187161+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:26.214251+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:26.504179+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:28.000845+00:00", "trade", 5.308, 10.0]
["2026-09-01T19:38:28.286385+00:00", "trade", 5.325, 11.0]
["2026-09-01T19:38:28.287681+00:00", "trade", 5.325, 38.0]
["2026-09-01T19:38:28.291921+00:00", "trade", 5.325, 76.0]
["2026-09-01T19:38:28.439870+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.439935+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.464905+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.631804+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:38:28.871436+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.892120+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.892536+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:28.892802+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.893252+00:00", "trade", 5.325, 10.0]
["2026-09-01T19:38:28.893443+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.893443+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.893563+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.957420+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.957460+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:28.957741+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:29.610170+00:00", "trade", 5.3203, 2.0]
["2026-09-01T19:38:29.965447+00:00", "trade", 5.301, 100.0]
["2026-09-01T19:38:30.012768+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:30.101406+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:30.275092+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:30.882490+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:31.006121+00:00", "trade", 5.33, 20.0]
["2026-09-01T19:38:31.531538+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:31.531558+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:31.532044+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:31.535367+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:31.748448+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:31.748930+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:32.607499+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:38:32.607502+00:00", "trade", 5.32, 177.0]
["2026-09-01T19:38:32.607505+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:38:32.607508+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:38:32.607508+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:38:32.607511+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:38:32.607514+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607514+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607517+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:38:32.607517+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:38:32.607526+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:38:32.607529+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:38:32.607529+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:38:32.607532+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:38:32.607532+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:38:32.607538+00:00", "trade", 5.32, 340.0]
["2026-09-01T19:38:32.607553+00:00", "trade", 5.32, 256.0]
["2026-09-01T19:38:32.607562+00:00", "trade", 5.32, 1700.0]
["2026-09-01T19:38:32.607571+00:00", "trade", 5.32, 3900.0]
["2026-09-01T19:38:32.607571+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:38:32.607571+00:00", "trade", 5.32, 113.0]
["2026-09-01T19:38:32.607571+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607571+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:38:32.607574+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:38:32.607574+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607578+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607583+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607583+00:00", "trade", 5.32, 37.0]
["2026-09-01T19:38:32.607583+00:00", "trade", 5.32, 4000.0]
["2026-09-01T19:38:32.607586+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:38:32.607586+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607589+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:38:32.607589+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607592+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607610+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:38:32.607751+00:00", "trade", 5.325, 10.0]
["2026-09-01T19:38:32.607754+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:38:32.607757+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:38:32.607761+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:38:32.607761+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:38:32.607765+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:38:32.607765+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:38:32.607770+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.607946+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607956+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607956+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607956+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607956+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607956+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607961+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607961+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607961+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.607971+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.608001+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.608006+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.608006+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.608022+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:38:32.608086+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:38:32.608091+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608091+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608156+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608156+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608182+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608221+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608221+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608221+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608221+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608227+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608227+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608227+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608227+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608232+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608232+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608232+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608236+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608236+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608267+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608307+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608387+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608422+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608427+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608492+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608492+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608572+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608652+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608803+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608803+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608858+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608888+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608928+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608928+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.608973+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.609169+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.609289+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.609329+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.609366+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.609850+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.609895+00:00", "trade", 5.32, 122.0]
["2026-09-01T19:38:32.610768+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.610893+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.611128+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.613850+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.613870+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.613930+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.617140+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:32.618320+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.618411+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.619022+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:38:32.623298+00:00", "trade", 5.3198, 3000.0]
["2026-09-01T19:38:32.649806+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:38:32.672309+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.677631+00:00", "trade", 5.3087, 5.0]
["2026-09-01T19:38:32.684875+00:00", "trade", 5.3087, 1.0]
["2026-09-01T19:38:32.704896+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:32.724308+00:00", "trade", 5.3087, 131.0]
["2026-09-01T19:38:33.253461+00:00", "trade", 5.3199, 1.0]
["2026-09-01T19:38:33.473993+00:00", "trade", 5.3016, 100.0]
["2026-09-01T19:38:33.627556+00:00", "trade", 5.3089, 200.0]
["2026-09-01T19:38:34.573331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:34.573331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:35.003028+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:35.631712+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:36.640546+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:38:37.848375+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:38:37.851911+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:38:38.733426+00:00", "trade", 5.3125, 16.0]
["2026-09-01T19:38:38.733838+00:00", "trade", 5.3125, 1.0]
["2026-09-01T19:38:38.734434+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:38:39.101182+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:39.213349+00:00", "trade", 5.3016, 200.0]
["2026-09-01T19:38:39.997574+00:00", "trade", 5.3206, 100.0]
["2026-09-01T19:38:40.383300+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:38:40.763543+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:40.813918+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:40.847488+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:42.086696+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:38:42.565151+00:00", "trade", 5.3093, 2.0]
["2026-09-01T19:38:42.598187+00:00", "trade", 5.3093, 2.0]
["2026-09-01T19:38:42.656677+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:42.657394+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:42.657474+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:44.085284+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:38:44.928015+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:47.119408+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:47.825496+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:49.888728+00:00", "trade", 5.3194, 31.0]
["2026-09-01T19:38:49.890022+00:00", "trade", 5.315, 754.0]
["2026-09-01T19:38:50.032110+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:50.409885+00:00", "trade", 5.3193, 94.0]
["2026-09-01T19:38:50.963495+00:00", "trade", 5.3017, 100.0]
["2026-09-01T19:38:51.304463+00:00", "trade", 5.3017, 100.0]
["2026-09-01T19:38:51.561890+00:00", "trade", 5.3095, 12.0]
["2026-09-01T19:38:51.925643+00:00", "trade", 5.3017, 2000.0]
["2026-09-01T19:38:51.928623+00:00", "trade", 5.3017, 100.0]
["2026-09-01T19:38:52.099977+00:00", "trade", 5.3113, 1000.0]
["2026-09-01T19:38:52.408952+00:00", "trade", 5.3101, 6.0]
["2026-09-01T19:38:52.410218+00:00", "trade", 5.3101, 69.0]
["2026-09-01T19:38:54.285018+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:54.285494+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:54.584809+00:00", "trade", 5.3101, 2.0]
["2026-09-01T19:38:54.730000+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:54.744885+00:00", "trade", 5.311, 400.0]
["2026-09-01T19:38:54.892972+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:55.405140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:55.702521+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:55.874455+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:56.368173+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:56.769497+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:56.770369+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:56.860744+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:38:57.405108+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:57.614220+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:58.471417+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:58.774552+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:59.299726+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:38:59.302327+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:59.368858+00:00", "trade", 5.3199, 19.0]
["2026-09-01T19:38:59.520114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:38:59.824546+00:00", "trade", 5.315, 1089.0]
["2026-09-01T19:38:59.825135+00:00", "trade", 5.32, 411.0]
["2026-09-01T19:38:59.827423+00:00", "trade", 5.315, 1889.0]
["2026-09-01T19:38:59.829805+00:00", "trade", 5.315, 1011.0]
["2026-09-01T19:38:59.841999+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:39:00.012790+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:00.974638+00:00", "trade", 5.32, 1307.0]
["2026-09-01T19:39:02.251084+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:02.270170+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:03.157945+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:03.738828+00:00", "trade", 5.3198, 100.0]
["2026-09-01T19:39:03.849777+00:00", "trade", 5.3177, 18.0]
["2026-09-01T19:39:05.852185+00:00", "trade", 5.3103, 44.0]
["2026-09-01T19:39:05.852242+00:00", "trade", 5.3103, 5.0]
["2026-09-01T19:39:05.852254+00:00", "trade", 5.3103, 2.0]
["2026-09-01T19:39:05.917277+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:06.142759+00:00", "trade", 5.3018, 100.0]
["2026-09-01T19:39:07.337405+00:00", "trade", 5.3197, 23.0]
["2026-09-01T19:39:07.368628+00:00", "trade", 5.3197, 100.0]
["2026-09-01T19:39:07.428113+00:00", "trade", 5.3103, 400.0]
["2026-09-01T19:39:07.659403+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:07.804567+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:07.837960+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:39:07.838899+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:07.839501+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:10.006831+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:10.007643+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:10.063526+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:10.477660+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:10.980200+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:11.315472+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:12.582218+00:00", "trade", 5.3104, 10.0]
["2026-09-01T19:39:12.583231+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:39:12.583264+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:39:12.829961+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:12.909690+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:12.924993+00:00", "trade", 5.3175, 35.0]
["2026-09-01T19:39:13.536751+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:13.651273+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:14.159115+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:15.249546+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:15.612002+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:15.614669+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:16.098824+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:16.182814+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.072864+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.261803+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.286332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.286733+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:39:17.512198+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.550560+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.562576+00:00", "trade", 5.3105, 1.0]
["2026-09-01T19:39:17.562618+00:00", "trade", 5.3105, 1.0]
["2026-09-01T19:39:17.610717+00:00", "trade", 5.3105, 27.0]
["2026-09-01T19:39:17.856938+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:17.857514+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:19.446668+00:00", "trade", 5.3197, 75.0]
["2026-09-01T19:39:20.367441+00:00", "trade", 5.3155, 100.0]
["2026-09-01T19:39:21.323045+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:21.346273+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:21.468451+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:21.680626+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:39:21.681369+00:00", "trade", 5.3137, 100.0]
["2026-09-01T19:39:21.763927+00:00", "trade", 5.32, 24.0]
["2026-09-01T19:39:21.763936+00:00", "trade", 5.315, 24.0]
["2026-09-01T19:39:23.741989+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:23.862732+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:39:23.862826+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:23.863974+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:39:25.055715+00:00", "trade", 5.3195, 7.0]
["2026-09-01T19:39:25.055724+00:00", "trade", 5.3195, 7.0]
["2026-09-01T19:39:25.241713+00:00", "trade", 5.3019, 100.0]
["2026-09-01T19:39:25.268988+00:00", "trade", 5.31, 4872.0]
["2026-09-01T19:39:26.411458+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:26.467396+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:27.700016+00:00", "trade", 5.3127, 6.0]
["2026-09-01T19:39:27.700055+00:00", "trade", 5.3127, 67.0]
["2026-09-01T19:39:27.704599+00:00", "trade", 5.3127, 2.0]
["2026-09-01T19:39:27.877889+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:39:27.989970+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:30.012817+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:30.208567+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:30.761030+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:31.279784+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:39:32.311316+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:32.312387+00:00", "trade", 5.32, 42.0]
["2026-09-01T19:39:32.312552+00:00", "trade", 5.315, 85.0]
["2026-09-01T19:39:33.271369+00:00", "trade", 5.315, 476.0]
["2026-09-01T19:39:33.271381+00:00", "trade", 5.32, 476.0]
["2026-09-01T19:39:33.271552+00:00", "trade", 5.315, 831.0]
["2026-09-01T19:39:33.340025+00:00", "trade", 5.3141, 1.0]
["2026-09-01T19:39:33.574715+00:00", "trade", 5.315, 85.0]
["2026-09-01T19:39:34.081182+00:00", "trade", 5.3129, 11.0]
["2026-09-01T19:39:34.884700+00:00", "trade", 5.3188, 52.0]
["2026-09-01T19:39:35.747532+00:00", "trade", 5.315, 21.0]
["2026-09-01T19:39:35.912014+00:00", "trade", 5.3105, 21.0]
["2026-09-01T19:39:35.913325+00:00", "trade", 5.315, 44.0]
["2026-09-01T19:39:38.142871+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:39.881576+00:00", "trade", 5.313, 1.0]
["2026-09-01T19:39:40.021953+00:00", "trade", 5.313, 10.0]
["2026-09-01T19:39:41.024034+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:39:41.028235+00:00", "trade", 5.302, 100.0]
["2026-09-01T19:39:41.823051+00:00", "trade", 5.3156, 500.0]
["2026-09-01T19:39:42.682947+00:00", "trade", 5.313, 46.0]
["2026-09-01T19:39:42.684472+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.684535+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:39:42.684559+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:39:42.684568+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.684607+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:39:42.684610+00:00", "trade", 5.315, 294.0]
["2026-09-01T19:39:42.684754+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.685025+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:39:42.685082+00:00", "trade", 5.315, 320.0]
["2026-09-01T19:39:42.690020+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:39:42.752812+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:39:42.753152+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:39:42.753188+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.753230+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.753582+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.829997+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.830090+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:42.838356+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:43.831094+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:39:44.089987+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:44.521568+00:00", "trade", 5.315, 57.0]
["2026-09-01T19:39:44.878278+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:39:45.038638+00:00", "trade", 5.315, 940.0]
["2026-09-01T19:39:47.951056+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:39:48.427049+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:48.428372+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:49.170418+00:00", "trade", 5.3132, 2.0]
["2026-09-01T19:39:49.403174+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:39:49.825411+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:39:49.825426+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:39:49.843968+00:00", "trade", 5.3131, 700.0]
["2026-09-01T19:39:51.665108+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:39:52.658546+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:52.659067+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:53.526222+00:00", "trade", 5.3134, 4.0]
["2026-09-01T19:39:53.562193+00:00", "trade", 5.3134, 1.0]
["2026-09-01T19:39:53.735440+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:53.735931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:54.129233+00:00", "trade", 5.3138, 28.0]
["2026-09-01T19:39:54.131551+00:00", "trade", 5.315, 1257.0]
["2026-09-01T19:39:54.136222+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:39:54.153749+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:54.215005+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:39:54.891078+00:00", "trade", 5.3187, 7.0]
["2026-09-01T19:39:57.086647+00:00", "trade", 5.3135, 11.0]
["2026-09-01T19:39:58.065886+00:00", "trade", 5.3138, 100.0]
["2026-09-01T19:40:00.012844+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:00.295526+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:00.572361+00:00", "trade", 5.31, 195.0]
["2026-09-01T19:40:00.572532+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:40:00.573464+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:40:00.573562+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:00.683454+00:00", "trade", 5.3192, 3.0]
["2026-09-01T19:40:00.846261+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:01.181272+00:00", "trade", 5.3137, 1.0]
["2026-09-01T19:40:01.359539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:01.359539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:01.359554+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:01.359574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:01.605319+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:01.606783+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:03.359147+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:03.816720+00:00", "trade", 5.3123, 1.0]
["2026-09-01T19:40:04.042531+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:04.557717+00:00", "trade", 5.3199, 2500.0]
["2026-09-01T19:40:04.587710+00:00", "trade", 5.315, 173.0]
["2026-09-01T19:40:05.294173+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:40:05.294182+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:40:05.365641+00:00", "trade", 5.3113, 1000.0]
["2026-09-01T19:40:05.896156+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:07.886150+00:00", "trade", 5.315, 148.0]
["2026-09-01T19:40:07.886821+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:40:08.308672+00:00", "trade", 5.3185, 5000.0]
["2026-09-01T19:40:08.388145+00:00", "trade", 5.315, 29.0]
["2026-09-01T19:40:08.658644+00:00", "trade", 5.3114, 1.0]
["2026-09-01T19:40:09.660312+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:09.753089+00:00", "trade", 5.3138, 90.0]
["2026-09-01T19:40:10.423561+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:11.091468+00:00", "trade", 5.3179, 40.0]
["2026-09-01T19:40:11.882029+00:00", "trade", 5.3138, 8.0]
["2026-09-01T19:40:11.972008+00:00", "trade", 5.3199, 5000.0]
["2026-09-01T19:40:12.702529+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:40:13.089212+00:00", "trade", 5.3138, 1.0]
["2026-09-01T19:40:14.365524+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.378333+00:00", "trade", 5.3161, 1.0]
["2026-09-01T19:40:14.571882+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:14.740382+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:14.740439+00:00", "trade", 5.31, 1300.0]
["2026-09-01T19:40:14.741006+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.741046+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.741046+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.741086+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.741086+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.741122+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.741162+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:14.838759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:15.022205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:15.258932+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:15.260175+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.425189+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.462162+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.462603+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.490415+00:00", "trade", 5.32, 419.0]
["2026-09-01T19:40:16.490424+00:00", "trade", 5.315, 419.0]
["2026-09-01T19:40:16.490457+00:00", "trade", 5.315, 74.0]
["2026-09-01T19:40:16.490463+00:00", "trade", 5.32, 74.0]
["2026-09-01T19:40:16.490688+00:00", "trade", 5.315, 2007.0]
["2026-09-01T19:40:16.491010+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.491291+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.557233+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.864618+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:16.969126+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:17.228368+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:17.578575+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:40:17.579597+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:40:17.845504+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:17.857031+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:17.857778+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:17.858936+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:17.859362+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:17.910239+00:00", "trade", 5.3189, 800.0]
["2026-09-01T19:40:17.911591+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:17.915192+00:00", "trade", 5.3189, 300.0]
["2026-09-01T19:40:18.644013+00:00", "trade", 5.3026, 700.0]
["2026-09-01T19:40:19.209816+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:20.325787+00:00", "trade", 5.3139, 1.0]
["2026-09-01T19:40:20.857116+00:00", "trade", 5.3139, 70.0]
["2026-09-01T19:40:21.634795+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:23.161303+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:23.217982+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:23.668432+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:23.794573+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:23.877334+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:24.047925+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:24.238193+00:00", "trade", 5.3139, 2.0]
["2026-09-01T19:40:24.239191+00:00", "trade", 5.3139, 63.0]
["2026-09-01T19:40:25.668485+00:00", "trade", 5.3139, 500.0]
["2026-09-01T19:40:27.361397+00:00", "trade", 5.314, 7.0]
["2026-09-01T19:40:27.395480+00:00", "trade", 5.3162, 10.0]
["2026-09-01T19:40:28.741825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:28.741825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:29.378283+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.012871+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.102162+00:00", "trade", 5.3026, 200.0]
["2026-09-01T19:40:30.765869+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:40:30.765869+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:40:30.766291+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766532+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766532+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766572+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766572+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766612+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766692+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.766733+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.800909+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.873326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.874208+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:30.996545+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:30.996554+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:40:30.996584+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:30.996608+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:40:30.996620+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:30.996635+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:40:30.996656+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:40:30.996671+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:40:31.934113+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:40:31.934593+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:31.934628+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:31.934753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:31.934753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:32.029833+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:40:32.029836+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:40:32.076641+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:32.701994+00:00", "trade", 5.32, 6.0]
["2026-09-01T19:40:32.702024+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:40:32.702144+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:40:32.869453+00:00", "trade", 5.3149, 1.0]
["2026-09-01T19:40:33.424358+00:00", "trade", 5.3167, 1.0]
["2026-09-01T19:40:35.032550+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:40:35.868793+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:40:36.309219+00:00", "trade", 5.3151, 1.0]
["2026-09-01T19:40:38.253034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:39.890421+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:40:39.891639+00:00", "trade", 5.315, 49.0]
["2026-09-01T19:40:39.891675+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:40:39.891769+00:00", "trade", 5.315, 86.0]
["2026-09-01T19:40:40.157570+00:00", "trade", 5.3189, 100.0]
["2026-09-01T19:40:40.609809+00:00", "trade", 5.3157, 7.0]
["2026-09-01T19:40:40.779478+00:00", "trade", 5.3119, 10.0]
["2026-09-01T19:40:41.514708+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:40:41.540178+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:41.540407+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:40:41.540878+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:41.540878+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:41.541034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:41.541039+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:41.541074+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:41.586398+00:00", "trade", 5.315, 17.0]
["2026-09-01T19:40:41.639868+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:41.829177+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:40:41.900795+00:00", "trade", 5.315, 419.0]
["2026-09-01T19:40:42.635462+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:40:43.612042+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:43.824356+00:00", "trade", 5.3157, 24.0]
["2026-09-01T19:40:44.245058+00:00", "trade", 5.315, 10000.0]
["2026-09-01T19:40:44.415931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:44.416407+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:45.228667+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:45.229018+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:45.482325+00:00", "trade", 5.3162, 100.0]
["2026-09-01T19:40:45.843501+00:00", "trade", 5.3157, 100.0]
["2026-09-01T19:40:46.044267+00:00", "trade", 5.3163, 300.0]
["2026-09-01T19:40:46.065525+00:00", "trade", 5.315, 2000.0]
["2026-09-01T19:40:46.065564+00:00", "trade", 5.315, 1600.0]
["2026-09-01T19:40:46.065597+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:40:46.066067+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:46.066204+00:00", "trade", 5.315, 260.0]
["2026-09-01T19:40:46.066228+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:46.066268+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:46.106500+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:46.146052+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:47.164198+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:47.247189+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:48.998181+00:00", "trade", 5.3176, 1.0]
["2026-09-01T19:40:49.180760+00:00", "trade", 5.32, 10000.0]
["2026-09-01T19:40:49.195119+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213021+00:00", "trade", 5.315, 2000.0]
["2026-09-01T19:40:49.213060+00:00", "trade", 5.315, 1700.0]
["2026-09-01T19:40:49.213099+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:40:49.213102+00:00", "trade", 5.31, 2911.0]
["2026-09-01T19:40:49.213165+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:40:49.213436+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:49.213451+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:49.213454+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:49.213527+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213567+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213567+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213701+00:00", "trade", 5.315, 260.0]
["2026-09-01T19:40:49.213728+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213728+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213848+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213848+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.213989+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:49.245330+00:00", "trade", 5.315, 3300.0]
["2026-09-01T19:40:49.332522+00:00", "trade", 5.315, 1300.0]
["2026-09-01T19:40:49.357815+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:40:49.357818+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:49.357818+00:00", "trade", 5.315, 19.0]
["2026-09-01T19:40:49.357821+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:40:49.358402+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.359013+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.360001+00:00", "trade", 5.315, 2538.0]
["2026-09-01T19:40:49.378940+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:40:49.378949+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:40:49.403494+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.427290+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.429275+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.430573+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:49.432880+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:49.435544+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:40:49.482534+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:49.528600+00:00", "trade", 5.3176, 10.0]
["2026-09-01T19:40:50.252366+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:40:50.252369+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:40:50.252369+00:00", "trade", 5.315, 24.0]
["2026-09-01T19:40:50.254997+00:00", "trade", 5.32, 145.0]
["2026-09-01T19:40:50.255001+00:00", "trade", 5.32, 130.0]
["2026-09-01T19:40:50.255001+00:00", "trade", 5.32, 85.0]
["2026-09-01T19:40:50.255003+00:00", "trade", 5.32, 210.0]
["2026-09-01T19:40:50.255569+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.255629+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:50.255776+00:00", "trade", 5.32, 140.0]
["2026-09-01T19:40:50.255779+00:00", "trade", 5.32, 70.0]
["2026-09-01T19:40:50.255785+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:40:50.255855+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256020+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256025+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256035+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256055+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256248+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:50.256346+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256371+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256747+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256772+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.256832+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.257178+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:40:50.257759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.257779+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.257910+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.258152+00:00", "trade", 5.32, 425.0]
["2026-09-01T19:40:50.258230+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.258731+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.258937+00:00", "trade", 5.32, 225.0]
["2026-09-01T19:40:50.259102+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.259188+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.259533+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.259548+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.260771+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.260934+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:50.261538+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.262069+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.265550+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.265628+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.265826+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.266157+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.266181+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.266407+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.276378+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.396803+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:50.607098+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:40:50.608022+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.611645+00:00", "trade", 5.3197, 9800.0]
["2026-09-01T19:40:50.612262+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:50.728127+00:00", "trade", 5.3197, 500.0]
["2026-09-01T19:40:51.470564+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:40:51.470805+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:51.471325+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:51.471352+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:51.471539+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:51.471584+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.472242+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:40:51.472305+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:40:51.472366+00:00", "trade", 5.32, 258.0]
["2026-09-01T19:40:51.473263+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993073+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993113+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:40:51.993113+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:40:51.993117+00:00", "trade", 5.32, 189.0]
["2026-09-01T19:40:51.993119+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:40:51.993128+00:00", "trade", 5.32, 7911.0]
["2026-09-01T19:40:51.993173+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:40:51.993173+00:00", "trade", 5.32, 68.0]
["2026-09-01T19:40:51.993185+00:00", "trade", 5.32, 24.0]
["2026-09-01T19:40:51.993276+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:51.993411+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:40:51.993414+00:00", "trade", 5.32, 605.0]
["2026-09-01T19:40:51.993418+00:00", "trade", 5.32, 2203.0]
["2026-09-01T19:40:51.993418+00:00", "trade", 5.32, 1126.0]
["2026-09-01T19:40:51.993420+00:00", "trade", 5.32, 5400.0]
["2026-09-01T19:40:51.993424+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:51.993424+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:51.993426+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:40:51.993429+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:40:51.993432+00:00", "trade", 5.32, 22.0]
["2026-09-01T19:40:51.993432+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:51.993435+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:40:51.993435+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:40:51.993480+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:40:51.993483+00:00", "trade", 5.32, 3300.0]
["2026-09-01T19:40:51.993490+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:40:51.993490+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:51.993492+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:40:51.993492+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:40:51.993495+00:00", "trade", 5.32, 88.0]
["2026-09-01T19:40:51.993648+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:40:51.993691+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:40:51.993710+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993750+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993795+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993795+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993835+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993835+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993835+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993840+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993870+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993910+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993955+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.993990+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.994030+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.994116+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.994471+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.994512+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.994552+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.994752+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.995153+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.995603+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:40:51.996872+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.996952+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:51.997332+00:00", "trade", 5.32, 6.0]
["2026-09-01T19:40:51.997443+00:00", "trade", 5.32, 55.0]
["2026-09-01T19:40:51.997834+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:52.000448+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:52.057183+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:52.057183+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:40:52.057186+00:00", "trade", 5.32, 2200.0]
["2026-09-01T19:40:52.057195+00:00", "trade", 5.32, 6221.0]
["2026-09-01T19:40:52.057812+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:52.058253+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:52.059852+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:52.069194+00:00", "trade", 5.32, 114.0]
["2026-09-01T19:40:52.085142+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:52.101963+00:00", "trade", 5.3172, 7.0]
["2026-09-01T19:40:52.254461+00:00", "trade", 5.315, 650.0]
["2026-09-01T19:40:52.438640+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:40:52.994042+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:40:53.702429+00:00", "trade", 5.3173, 96.0]
["2026-09-01T19:40:54.253525+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:54.254488+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:54.271478+00:00", "trade", 5.3177, 32.0]
["2026-09-01T19:40:54.587782+00:00", "trade", 5.3172, 33.0]
["2026-09-01T19:40:54.677656+00:00", "trade", 5.3185, 4.0]
["2026-09-01T19:40:55.236970+00:00", "trade", 5.3118, 100.0]
["2026-09-01T19:40:55.237229+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:40:55.307149+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.531550+00:00", "trade", 5.32, 99.0]
["2026-09-01T19:40:55.531677+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:40:55.532191+00:00", "trade", 5.315, 99.0]
["2026-09-01T19:40:55.535433+00:00", "trade", 5.315, 110.0]
["2026-09-01T19:40:55.545837+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:40:55.547055+00:00", "trade", 5.32, 110.0]
["2026-09-01T19:40:55.560398+00:00", "trade", 5.32, 4872.0]
["2026-09-01T19:40:55.573876+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:40:55.763634+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.763690+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:40:55.763690+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:40:55.763717+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:40:55.763720+00:00", "trade", 5.32, 2300.0]
["2026-09-01T19:40:55.763720+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:40:55.765017+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.765599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.768486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.811112+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.811553+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.903832+00:00", "trade", 5.32, 260.0]
["2026-09-01T19:40:55.904785+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:55.912054+00:00", "trade", 5.3199, 1.0]
["2026-09-01T19:40:55.945842+00:00", "trade", 5.3199, 13.0]
["2026-09-01T19:40:55.972004+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:56.947201+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:40:56.983383+00:00", "trade", 5.32, 6.0]
["2026-09-01T19:40:56.983974+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:57.061358+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:57.061839+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:57.086468+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:57.088388+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:57.207887+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:57.633188+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:40:59.891056+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:41:00.012888+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.169022+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169022+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:41:00.169025+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:41:00.169028+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169028+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169094+00:00", "trade", 5.32, 2612.0]
["2026-09-01T19:41:00.169100+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169103+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169103+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169107+00:00", "trade", 5.32, 4600.0]
["2026-09-01T19:41:00.169107+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169109+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169112+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169112+00:00", "trade", 5.32, 123.0]
["2026-09-01T19:41:00.169188+00:00", "trade", 5.32, 577.0]
["2026-09-01T19:41:00.169188+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169570+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.169610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.169650+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.169650+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.169650+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.169728+00:00", "trade", 5.32, 1142.0]
["2026-09-01T19:41:00.169731+00:00", "trade", 5.32, 1052.0]
["2026-09-01T19:41:00.169735+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169735+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169740+00:00", "trade", 5.32, 1779.0]
["2026-09-01T19:41:00.169744+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:41:00.169744+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:41:00.169747+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169749+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169749+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169755+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.169759+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.169761+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.170051+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.170051+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.170131+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.170144+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.170147+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:00.170222+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170222+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170227+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170267+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170277+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170292+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170317+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170327+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170457+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170663+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170723+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170724+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.170727+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:41:00.170778+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:00.170832+00:00", "trade", 5.32, 37.0]
["2026-09-01T19:41:00.170833+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.170835+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.170848+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.170893+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.170968+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171129+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171249+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171249+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171289+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171289+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171450+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171451+00:00", "trade", 5.32, 64089.0]
["2026-09-01T19:41:00.171475+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171475+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171530+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171530+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171610+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171690+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.171999+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:00.172171+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.172708+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:41:00.173650+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.173775+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.175084+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:00.175854+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:41:00.176648+00:00", "trade", 5.325, 350.0]
["2026-09-01T19:41:00.176801+00:00", "trade", 5.325, 357.0]
["2026-09-01T19:41:00.176973+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:41:00.176973+00:00", "trade", 5.325, 82.0]
["2026-09-01T19:41:00.178666+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.179291+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:00.180232+00:00", "trade", 5.325, 3250.0]
["2026-09-01T19:41:00.180238+00:00", "trade", 5.325, 3250.0]
["2026-09-01T19:41:00.180757+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.180772+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.180787+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.180847+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.181333+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.181368+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.182671+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.183593+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.183684+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.192628+00:00", "trade", 5.325, 26.0]
["2026-09-01T19:41:00.199837+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.205140+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.206106+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.224441+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.248102+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.281363+00:00", "trade", 5.325, 1074.0]
["2026-09-01T19:41:00.286986+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:00.287443+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:00.293659+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.305904+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.318143+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.330403+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.342681+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.363225+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.371986+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.377315+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:00.393135+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:00.469027+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.469323+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.590090+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.590145+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.619029+00:00", "trade", 5.32, 38.0]
["2026-09-01T19:41:00.671774+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:00.675332+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:00.724953+00:00", "trade", 5.319, 100.0]
["2026-09-01T19:41:00.864873+00:00", "trade", 5.3189, 6.0]
["2026-09-01T19:41:00.910611+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.042859+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:01.069800+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.069890+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.071303+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.296453+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.299065+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:41:01.396055+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.397153+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.398812+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.403245+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:01.519042+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:01.760753+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:02.349526+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:02.708798+00:00", "trade", 5.3201, 20.0]
["2026-09-01T19:41:02.893211+00:00", "trade", 5.3189, 10.0]
["2026-09-01T19:41:03.297724+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:03.363566+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:03.505293+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:03.745433+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:04.866969+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:04.868137+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:04.927021+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:04.987785+00:00", "trade", 5.319, 6.0]
["2026-09-01T19:41:05.199052+00:00", "trade", 5.325, 40.0]
["2026-09-01T19:41:05.225244+00:00", "trade", 5.325, 10.0]
["2026-09-01T19:41:05.229380+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:05.631801+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:05.632428+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:05.633611+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:05.636272+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:05.636367+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:06.040708+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:06.343674+00:00", "trade", 5.3214, 1.0]
["2026-09-01T19:41:06.416640+00:00", "trade", 5.3214, 1.0]
["2026-09-01T19:41:06.480333+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:08.758007+00:00", "trade", 5.3067, 100.0]
["2026-09-01T19:41:08.831327+00:00", "trade", 5.32, 19000.0]
["2026-09-01T19:41:08.832614+00:00", "trade", 5.3207, 178.0]
["2026-09-01T19:41:08.832677+00:00", "trade", 5.3207, 89.0]
["2026-09-01T19:41:08.833676+00:00", "trade", 5.325, 900.0]
["2026-09-01T19:41:08.847166+00:00", "trade", 5.32, 595.0]
["2026-09-01T19:41:08.848767+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:09.000371+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:09.215710+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:09.557096+00:00", "trade", 5.325, 25.0]
["2026-09-01T19:41:10.179705+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:10.180447+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:10.180797+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:10.180903+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:10.587183+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:10.622630+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:10.624916+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:10.627216+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:10.627724+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:10.663114+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:11.033422+00:00", "trade", 5.325, 5.0]
["2026-09-01T19:41:11.672518+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:11.769483+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:12.320086+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:12.554429+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:12.824866+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:12.977193+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.036725+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.181018+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.181263+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.181306+00:00", "trade", 5.325, 708.0]
["2026-09-01T19:41:13.181315+00:00", "trade", 5.33, 708.0]
["2026-09-01T19:41:13.181333+00:00", "trade", 5.33, 20.0]
["2026-09-01T19:41:13.181342+00:00", "trade", 5.325, 20.0]
["2026-09-01T19:41:13.181357+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:41:13.181372+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:13.181399+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:41:13.181417+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:41:13.181438+00:00", "trade", 5.325, 72.0]
["2026-09-01T19:41:13.184195+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.184277+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:13.186563+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:41:13.199205+00:00", "trade", 5.33, 72.0]
["2026-09-01T19:41:13.584658+00:00", "trade", 5.325, 900.0]
["2026-09-01T19:41:13.584672+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.584672+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.584927+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.584961+00:00", "trade", 5.32, 337.0]
["2026-09-01T19:41:13.584961+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:41:13.584963+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.584970+00:00", "trade", 5.32, 150.0]
["2026-09-01T19:41:13.584978+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585003+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585514+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585574+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585589+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585589+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585589+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585589+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.585649+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.586010+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.586050+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.586258+00:00", "trade", 5.3248, 50.0]
["2026-09-01T19:41:13.586531+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.587729+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.866462+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:13.866943+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.058042+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.058764+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.059225+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.106329+00:00", "trade", 5.32, 564.0]
["2026-09-01T19:41:14.107219+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.107259+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.107379+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.185199+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.403083+00:00", "trade", 5.325, 38.0]
["2026-09-01T19:41:14.404435+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:14.700814+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:15.530737+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:15.536566+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:16.243411+00:00", "trade", 5.319, 420.0]
["2026-09-01T19:41:16.303328+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:16.963626+00:00", "trade", 5.3071, 600.0]
["2026-09-01T19:41:16.969316+00:00", "trade", 5.3071, 100.0]
["2026-09-01T19:41:16.971616+00:00", "trade", 5.3071, 1000.0]
["2026-09-01T19:41:17.009891+00:00", "trade", 5.325, 11.0]
["2026-09-01T19:41:17.881603+00:00", "trade", 5.3191, 11.0]
["2026-09-01T19:41:18.358223+00:00", "trade", 5.325, 116.0]
["2026-09-01T19:41:19.321427+00:00", "trade", 5.3191, 1.0]
["2026-09-01T19:41:19.336641+00:00", "trade", 5.3191, 151.0]
["2026-09-01T19:41:19.383426+00:00", "trade", 5.3191, 7.0]
["2026-09-01T19:41:20.942523+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:41:20.943120+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:20.943160+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:20.943165+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:20.943200+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:20.943360+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:21.029351+00:00", "trade", 5.325, 18.0]
["2026-09-01T19:41:21.048883+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:41:21.053878+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:21.270067+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:21.270548+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:21.283433+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:21.847620+00:00", "trade", 5.325, 18.0]
["2026-09-01T19:41:21.848687+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:21.869320+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:41:22.057924+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.082452+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.371830+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.372066+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.439922+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.500706+00:00", "trade", 5.3197, 200.0]
["2026-09-01T19:41:22.539083+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.571170+00:00", "trade", 5.325, 37.0]
["2026-09-01T19:41:22.592265+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:41:22.620117+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:41:22.720258+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:22.720459+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:23.222969+00:00", "trade", 5.325, 74.0]
["2026-09-01T19:41:23.244025+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:41:23.675211+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:41:23.861533+00:00", "trade", 5.3269, 93.0]
["2026-09-01T19:41:23.878373+00:00", "trade", 5.3269, 1.0]
["2026-09-01T19:41:23.897676+00:00", "trade", 5.325, 2.0]
["2026-09-01T19:41:24.408611+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:24.408686+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:25.290012+00:00", "trade", 5.3195, 7.0]
["2026-09-01T19:41:25.443277+00:00", "trade", 5.3192, 100.0]
["2026-09-01T19:41:25.767956+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:41:25.844267+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:25.849501+00:00", "trade", 5.3204, 20.0]
["2026-09-01T19:41:26.133079+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.133876+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.134262+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.134654+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134660+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:41:26.134660+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134714+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134714+00:00", "trade", 5.32, 33.0]
["2026-09-01T19:41:26.134726+00:00", "trade", 5.32, 2700.0]
["2026-09-01T19:41:26.134732+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134736+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:41:26.134738+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:41:26.134745+00:00", "trade", 5.32, 167.0]
["2026-09-01T19:41:26.134745+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:26.134745+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:41:26.134751+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:41:26.134751+00:00", "trade", 5.32, 3900.0]
["2026-09-01T19:41:26.134751+00:00", "trade", 5.32, 161.0]
["2026-09-01T19:41:26.134756+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134756+00:00", "trade", 5.32, 605.0]
["2026-09-01T19:41:26.134759+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:41:26.134759+00:00", "trade", 5.32, 189.0]
["2026-09-01T19:41:26.134763+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134763+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134769+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134769+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:41:26.134769+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:41:26.134771+00:00", "trade", 5.32, 15.0]
["2026-09-01T19:41:26.134775+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134775+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134781+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:41:26.134781+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:41:26.134781+00:00", "trade", 5.32, 76.0]
["2026-09-01T19:41:26.134781+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134781+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:26.134783+00:00", "trade", 5.32, 3050.0]
["2026-09-01T19:41:26.134783+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:41:26.134789+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.134878+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.134888+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.134918+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.134972+00:00", "trade", 5.32, 22.0]
["2026-09-01T19:41:26.134999+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.135034+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:41:26.135114+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:26.135139+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:26.135179+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:26.135184+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:26.135199+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:41:26.135268+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:41:26.135273+00:00", "trade", 5.32, 526.0]
["2026-09-01T19:41:26.135294+00:00", "trade", 5.32, 1050.0]
["2026-09-01T19:41:26.135314+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135329+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135357+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:26.135379+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135390+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135390+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135390+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135394+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135394+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135394+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135405+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135464+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135469+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135493+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:41:26.135545+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135570+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135625+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135640+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135645+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135680+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135750+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135861+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135861+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135891+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135966+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.135971+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136001+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136010+00:00", "trade", 5.3203, 53.0]
["2026-09-01T19:41:26.136046+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136091+00:00", "trade", 5.3225, 52.0]
["2026-09-01T19:41:26.136124+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:41:26.136187+00:00", "trade", 5.315, 3800.0]
["2026-09-01T19:41:26.136211+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:41:26.136246+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136265+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:41:26.136357+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136402+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136517+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136607+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.136638+00:00", "trade", 5.32, 506.0]
["2026-09-01T19:41:26.136682+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.137080+00:00", "trade", 5.32, 674.0]
["2026-09-01T19:41:26.137204+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.137459+00:00", "trade", 5.317, 50.0]
["2026-09-01T19:41:26.137525+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:41:26.137675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.137765+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.138557+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.139243+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.139249+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.139359+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.139685+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.140081+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:41:26.143359+00:00", "trade", 5.3199, 24.0]
["2026-09-01T19:41:26.143732+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:41:26.146249+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:41:26.153731+00:00", "trade", 5.315, 59.0]
["2026-09-01T19:41:26.160314+00:00", "trade", 5.32, 526.0]
["2026-09-01T19:41:26.165639+00:00", "trade", 5.315, 4512.0]
["2026-09-01T19:41:26.166370+00:00", "trade", 5.315, 3288.0]
["2026-09-01T19:41:26.166941+00:00", "trade", 5.3161, 66.0]
["2026-09-01T19:41:26.166992+00:00", "trade", 5.3165, 58.0]
["2026-09-01T19:41:26.216838+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.623489+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:26.687746+00:00", "trade", 5.3175, 100.0]
["2026-09-01T19:41:27.477604+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:27.557211+00:00", "trade", 5.3191, 100.0]
["2026-09-01T19:41:28.396904+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:28.398900+00:00", "trade", 5.315, 2124.0]
["2026-09-01T19:41:28.409294+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:28.427742+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:28.433842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:28.685460+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:28.875373+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:41:29.211731+00:00", "trade", 5.3195, 100.0]
["2026-09-01T19:41:29.343411+00:00", "trade", 5.3079, 300.0]
["2026-09-01T19:41:30.012919+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:30.493946+00:00", "trade", 5.3201, 13.0]
["2026-09-01T19:41:31.100247+00:00", "trade", 5.315, 112.0]
["2026-09-01T19:41:31.266238+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:31.883656+00:00", "trade", 5.3191, 11.0]
["2026-09-01T19:41:32.137360+00:00", "trade", 5.3191, 600.0]
["2026-09-01T19:41:32.709777+00:00", "trade", 5.3157, 2000.0]
["2026-09-01T19:41:32.711094+00:00", "trade", 5.3153, 62.0]
["2026-09-01T19:41:33.508872+00:00", "trade", 5.3192, 1.0]
["2026-09-01T19:41:33.676502+00:00", "trade", 5.3191, 21.0]
["2026-09-01T19:41:33.681332+00:00", "trade", 5.3191, 7.0]
["2026-09-01T19:41:34.734332+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:41:34.888692+00:00", "trade", 5.319, 31.0]
["2026-09-01T19:41:35.025858+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:35.133810+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:36.016784+00:00", "trade", 5.3151, 4106.0]
["2026-09-01T19:41:36.122548+00:00", "trade", 5.3081, 200.0]
["2026-09-01T19:41:37.687374+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:41:37.691705+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:41:38.187628+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:41:38.658802+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:38.660361+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:38.661393+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:38.971796+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:41:39.460096+00:00", "trade", 5.315, 26.0]
["2026-09-01T19:41:39.908808+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:41:40.513548+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:41:40.514832+00:00", "trade", 5.3152, 50.0]
["2026-09-01T19:41:40.906155+00:00", "trade", 5.319, 100.0]
["2026-09-01T19:41:41.845416+00:00", "trade", 5.319, 119.0]
["2026-09-01T19:41:41.846414+00:00", "trade", 5.3189, 200.0]
["2026-09-01T19:41:42.690773+00:00", "trade", 5.3189, 6.0]
["2026-09-01T19:41:43.640650+00:00", "trade", 5.3192, 200.0]
["2026-09-01T19:41:43.644048+00:00", "trade", 5.3192, 100.0]
["2026-09-01T19:41:44.531228+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:44.545994+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:44.715605+00:00", "trade", 5.3191, 2.0]
["2026-09-01T19:41:45.850418+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:45.881768+00:00", "trade", 5.3108, 100.0]
["2026-09-01T19:41:45.883146+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:46.186888+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:46.187605+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:46.187765+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:46.212815+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:46.789692+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:41:46.790948+00:00", "trade", 5.315, 26.0]
["2026-09-01T19:41:46.881749+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:46.942975+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:47.518678+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:47.519149+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:47.519149+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:47.769155+00:00", "trade", 5.315, 250.0]
["2026-09-01T19:41:47.770562+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:47.843462+00:00", "trade", 5.3108, 100.0]
["2026-09-01T19:41:47.850962+00:00", "trade", 5.3108, 100.0]
["2026-09-01T19:41:48.793934+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:48.846474+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:48.912259+00:00", "trade", 5.3191, 13.0]
["2026-09-01T19:41:49.298653+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:49.574669+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:49.799136+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:41:49.799169+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:41:50.247041+00:00", "trade", 5.3191, 900.0]
["2026-09-01T19:41:50.945965+00:00", "trade", 5.3191, 5.0]
["2026-09-01T19:41:52.566643+00:00", "trade", 5.3198, 29.0]
["2026-09-01T19:41:54.551928+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:54.606463+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:54.609575+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:41:54.610668+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:54.654001+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:54.705573+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:55.081315+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:41:55.505239+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:56.238934+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:41:56.239100+00:00", "trade", 5.315, 51.0]
["2026-09-01T19:41:56.240218+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:41:56.507140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:56.613823+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:41:56.664139+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:41:56.804155+00:00", "trade", 5.3189, 100.0]
["2026-09-01T19:41:57.063750+00:00", "trade", 5.3192, 1.0]
["2026-09-01T19:41:57.459298+00:00", "trade", 5.3198, 32.0]
["2026-09-01T19:41:57.480787+00:00", "trade", 5.3198, 1.0]
["2026-09-01T19:41:57.797331+00:00", "trade", 5.3169, 1.0]
["2026-09-01T19:41:58.158303+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:41:58.181509+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:41:58.801898+00:00", "trade", 5.3197, 32.0]
["2026-09-01T19:41:58.815304+00:00", "trade", 5.3197, 1.0]
["2026-09-01T19:41:59.438232+00:00", "trade", 5.3198, 32.0]
["2026-09-01T19:41:59.438950+00:00", "trade", 5.315, 41.0]
["2026-09-01T19:41:59.451087+00:00", "trade", 5.3198, 1.0]
["2026-09-01T19:41:59.824463+00:00", "trade", 5.3169, 2.0]
["2026-09-01T19:42:00.012947+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:00.075159+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:00.173202+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:42:00.174591+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:00.194147+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:00.391787+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:00.614777+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:00.879575+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:42:00.901028+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:01.410157+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:01.593453+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:01.610050+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:42:01.631082+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:01.774593+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:01.793146+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:02.061610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:02.081432+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:02.081919+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:02.082350+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:02.125908+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:02.368474+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:42:02.389512+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:03.051685+00:00", "trade", 5.3198, 32.0]
["2026-09-01T19:42:03.073689+00:00", "trade", 5.3198, 1.0]
["2026-09-01T19:42:03.228468+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:03.720063+00:00", "trade", 5.3169, 93.0]
["2026-09-01T19:42:03.736235+00:00", "trade", 5.3169, 1.0]
["2026-09-01T19:42:03.813251+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:03.961866+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:05.065502+00:00", "trade", 5.3111, 500.0]
["2026-09-01T19:42:05.896795+00:00", "trade", 5.3191, 13.0]
["2026-09-01T19:42:06.247479+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:42:06.247509+00:00", "trade", 5.31, 8.0]
["2026-09-01T19:42:06.628202+00:00", "trade", 5.3111, 100.0]
["2026-09-01T19:42:07.385854+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:07.531906+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:07.701800+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:08.006198+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:08.069759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:08.494338+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:09.309055+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:09.309073+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:42:09.309109+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:42:09.309139+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:42:09.309155+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:42:09.309173+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:42:09.309311+00:00", "trade", 5.315, 458.0]
["2026-09-01T19:42:09.543029+00:00", "trade", 5.3182, 2600.0]
["2026-09-01T19:42:09.594211+00:00", "trade", 5.3174, 100.0]
["2026-09-01T19:42:10.382470+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:10.383829+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:10.383834+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:10.459788+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:42:10.461177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:10.462419+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:10.462876+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:42:10.466223+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:10.516734+00:00", "trade", 5.3153, 11.0]
["2026-09-01T19:42:12.180919+00:00", "trade", 5.311, 400.0]
["2026-09-01T19:42:12.372715+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:42:12.910508+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:12.911310+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:12.911451+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:13.026173+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:13.283604+00:00", "trade", 5.3175, 100.0]
["2026-09-01T19:42:13.369624+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:13.473025+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:14.294685+00:00", "trade", 5.3198, 79.0]
["2026-09-01T19:42:14.375686+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:14.376141+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:14.483284+00:00", "trade", 5.319, 700.0]
["2026-09-01T19:42:14.490522+00:00", "trade", 5.319, 200.0]
["2026-09-01T19:42:15.108326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.108326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.108367+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.188753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.216700+00:00", "trade", 5.315, 1573.0]
["2026-09-01T19:42:15.218745+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:15.220856+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:15.220871+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:42:15.290474+00:00", "trade", 5.3102, 35.0]
["2026-09-01T19:42:15.362250+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.362646+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.677870+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:15.941898+00:00", "trade", 5.319, 13.0]
["2026-09-01T19:42:16.546555+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:16.589517+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:17.047021+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:17.195286+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:17.195762+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:17.298597+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:17.817226+00:00", "trade", 5.319, 200.0]
["2026-09-01T19:42:18.226704+00:00", "trade", 5.319, 9.0]
["2026-09-01T19:42:19.699177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:19.923089+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:20.327373+00:00", "trade", 5.319, 6.0]
["2026-09-01T19:42:20.695039+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:42:20.697411+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:42:20.749291+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:42:20.749333+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:42:20.749444+00:00", "trade", 5.315, 72.0]
["2026-09-01T19:42:20.751564+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:20.753245+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:20.896087+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:20.904893+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:21.298308+00:00", "trade", 5.3117, 100.0]
["2026-09-01T19:42:21.304602+00:00", "trade", 5.3117, 100.0]
["2026-09-01T19:42:22.785379+00:00", "trade", 5.32, 19.0]
["2026-09-01T19:42:22.787712+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:25.150617+00:00", "trade", 5.3189, 78.0]
["2026-09-01T19:42:25.152839+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:25.557463+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:42:26.241739+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:42:27.160317+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:27.162554+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:42:27.573048+00:00", "trade", 5.3175, 1.0]
["2026-09-01T19:42:29.522933+00:00", "trade", 5.3125, 2.0]
["2026-09-01T19:42:30.012974+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.187258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.187348+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.187709+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.187829+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.292047+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.767886+00:00", "trade", 5.3191, 43.0]
["2026-09-01T19:42:30.768938+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:42:30.769185+00:00", "trade", 5.32, 733.0]
["2026-09-01T19:42:30.769817+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:30.770192+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:30.772129+00:00", "trade", 5.315, 24.0]
["2026-09-01T19:42:30.921508+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.592924+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.619251+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.877445+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.897061+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.905940+00:00", "trade", 5.3188, 10.0]
["2026-09-01T19:42:31.907345+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:42:31.907414+00:00", "trade", 5.315, 257.0]
["2026-09-01T19:42:31.907468+00:00", "trade", 5.315, 43.0]
["2026-09-01T19:42:31.907477+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:42:31.907525+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:42:31.907657+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:42:31.907907+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:42:31.907967+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.908062+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:31.908190+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:31.910009+00:00", "trade", 5.315, 39.0]
["2026-09-01T19:42:31.911636+00:00", "trade", 5.315, 9.0]
["2026-09-01T19:42:31.912658+00:00", "trade", 5.315, 344.0]
["2026-09-01T19:42:31.913269+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:31.914826+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:42:31.977507+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:42:31.977802+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:31.977869+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:31.977907+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:31.978415+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:31.979709+00:00", "trade", 5.315, 9.0]
["2026-09-01T19:42:31.981444+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:42:31.982517+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:31.983549+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:31.985121+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:42:32.019890+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:32.022157+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:42:32.277834+00:00", "trade", 5.319, 400.0]
["2026-09-01T19:42:32.962267+00:00", "trade", 5.3151, 20.0]
["2026-09-01T19:42:32.962640+00:00", "trade", 5.3151, 1.0]
["2026-09-01T19:42:32.963464+00:00", "trade", 5.315, 13.0]
["2026-09-01T19:42:32.965692+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:32.967830+00:00", "trade", 5.31, 7.0]
["2026-09-01T19:42:32.968251+00:00", "trade", 5.31, 51.0]
["2026-09-01T19:42:32.968854+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:32.969815+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:42:32.969845+00:00", "trade", 5.31, 268.0]
["2026-09-01T19:42:32.970412+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:32.970630+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:42:32.972286+00:00", "trade", 5.315, 19.0]
["2026-09-01T19:42:32.981233+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:33.089613+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:42:33.090172+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.222176+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.222291+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.222732+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.284353+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.406634+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.593217+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:33.717202+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:42:33.783018+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:33.831408+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:34.090479+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:34.091456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:34.155559+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:34.466676+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:35.189835+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:42:35.189868+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:35.191883+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:35.370943+00:00", "trade", 5.319, 300.0]
["2026-09-01T19:42:35.782564+00:00", "trade", 5.3118, 100.0]
["2026-09-01T19:42:36.622866+00:00", "trade", 5.3185, 3900.0]
["2026-09-01T19:42:36.996107+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:42:36.996110+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:42:36.996761+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:36.996766+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:36.996766+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:36.996766+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:36.996801+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:37.050454+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:37.089795+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:42:37.589932+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:37.760861+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:42:37.760918+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:37.769410+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:42:37.769428+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:42:37.769630+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:42:37.769795+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:42:37.770051+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:42:37.770186+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:42:37.770358+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:42:37.770415+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:37.770439+00:00", "trade", 5.31, 18.0]
["2026-09-01T19:42:37.770709+00:00", "trade", 5.3143, 50.0]
["2026-09-01T19:42:37.770905+00:00", "trade", 5.31, 82.0]
["2026-09-01T19:42:37.771372+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:38.091515+00:00", "trade", 5.315, 76.0]
["2026-09-01T19:42:38.263487+00:00", "trade", 5.3185, 1.0]
["2026-09-01T19:42:38.270362+00:00", "trade", 5.3185, 1.0]
["2026-09-01T19:42:38.447001+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:42:38.984544+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:42:39.589898+00:00", "trade", 5.3118, 3000.0]
["2026-09-01T19:42:39.898485+00:00", "trade", 5.3189, 7.0]
["2026-09-01T19:42:40.007542+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:42:40.008178+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:40.012260+00:00", "trade", 5.3103, 300.0]
["2026-09-01T19:42:40.013300+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:40.162155+00:00", "trade", 5.3187, 28.0]
["2026-09-01T19:42:40.288151+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:42:40.518766+00:00", "trade", 5.3134, 48.0]
["2026-09-01T19:42:40.601409+00:00", "trade", 5.3103, 102.0]
["2026-09-01T19:42:41.303926+00:00", "trade", 5.3189, 100.0]
["2026-09-01T19:42:41.465947+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:41.466724+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:42.037841+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:42.038277+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:42.038839+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:42.191197+00:00", "trade", 5.3101, 1.0]
["2026-09-01T19:42:42.192208+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:42.382791+00:00", "trade", 5.3118, 100.0]
["2026-09-01T19:42:42.476930+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:42:43.200858+00:00", "trade", 5.3176, 193.0]
["2026-09-01T19:42:43.217752+00:00", "trade", 5.3176, 1.0]
["2026-09-01T19:42:43.768532+00:00", "trade", 5.3169, 1.0]
["2026-09-01T19:42:43.835652+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:42:43.857631+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:42:44.099803+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:42:44.499519+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:42:44.521239+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:44.916646+00:00", "trade", 5.3187, 10.0]
["2026-09-01T19:42:45.189304+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:42:45.211178+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:45.483716+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:45.484187+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:45.787040+00:00", "trade", 5.3169, 1.0]
["2026-09-01T19:42:45.843431+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:42:45.864511+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:46.052433+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:42:46.141776+00:00", "trade", 5.3199, 28.0]
["2026-09-01T19:42:46.397898+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:46.587805+00:00", "trade", 5.319, 187.0]
["2026-09-01T19:42:46.588837+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:46.608816+00:00", "trade", 5.319, 1.0]
["2026-09-01T19:42:46.793584+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:46.794065+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:46.948352+00:00", "trade", 5.3184, 600.0]
["2026-09-01T19:42:47.256122+00:00", "trade", 5.315, 377.0]
["2026-09-01T19:42:47.276934+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:47.282260+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:47.396702+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:47.397499+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:47.541947+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:47.797267+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:42:48.122072+00:00", "trade", 5.3119, 400.0]
["2026-09-01T19:42:48.755501+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:48.904952+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:49.039120+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:50.003362+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:50.026381+00:00", "trade", 5.314, 23.0]
["2026-09-01T19:42:50.093380+00:00", "trade", 5.3187, 172.0]
["2026-09-01T19:42:50.259967+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:42:50.392768+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:42:50.392793+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:50.393234+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:50.393259+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:50.394356+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:50.887832+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:42:50.888435+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:51.306810+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:51.377669+00:00", "trade", 5.3187, 70.0]
["2026-09-01T19:42:52.472758+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:42:53.808741+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:54.179176+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:54.380966+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:54.621608+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:54.621613+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:54.621648+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:55.603566+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:55.922818+00:00", "trade", 5.3193, 100.0]
["2026-09-01T19:42:56.429359+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:57.310363+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:57.331432+00:00", "trade", 5.3119, 98.0]
["2026-09-01T19:42:57.917912+00:00", "trade", 5.3187, 10.0]
["2026-09-01T19:42:58.178365+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:58.539354+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:42:58.539920+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:58.539970+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:42:58.619669+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:00.012995+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:00.470288+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:43:00.489765+00:00", "trade", 5.3186, 35.0]
["2026-09-01T19:43:00.521350+00:00", "trade", 5.3135, 200.0]
["2026-09-01T19:43:00.619602+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:00.639044+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:01.369560+00:00", "trade", 5.3119, 300.0]
["2026-09-01T19:43:01.371184+00:00", "trade", 5.3119, 300.0]
["2026-09-01T19:43:01.457975+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:01.947709+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.041600+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:43:02.041667+00:00", "trade", 5.31, 18.0]
["2026-09-01T19:43:02.048715+00:00", "trade", 5.31, 2000.0]
["2026-09-01T19:43:02.927004+00:00", "trade", 5.31, 440.0]
["2026-09-01T19:43:02.927010+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.927010+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.927010+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.927013+00:00", "trade", 5.31, 2900.0]
["2026-09-01T19:43:02.927016+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:43:02.927020+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.927020+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.927025+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.927025+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:43:02.927025+00:00", "trade", 5.31, 13.0]
["2026-09-01T19:43:02.927028+00:00", "trade", 5.31, 163.0]
["2026-09-01T19:43:02.927404+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:43:02.927407+00:00", "trade", 5.31, 125.0]
["2026-09-01T19:43:02.927407+00:00", "trade", 5.31, 120.0]
["2026-09-01T19:43:02.927413+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.927419+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:43:02.927422+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:43:02.927425+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:43:02.927428+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:43:02.927428+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.927431+00:00", "trade", 5.31, 2700.0]
["2026-09-01T19:43:02.927431+00:00", "trade", 5.31, 329.0]
["2026-09-01T19:43:02.927434+00:00", "trade", 5.31, 2585.0]
["2026-09-01T19:43:02.927808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927813+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.927813+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927813+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927813+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927816+00:00", "trade", 5.31, 182.0]
["2026-09-01T19:43:02.927816+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.927818+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927818+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927818+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.927822+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:43:02.927822+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.927822+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.927825+00:00", "trade", 5.31, 2918.0]
["2026-09-01T19:43:02.927864+00:00", "trade", 5.31, 76.0]
["2026-09-01T19:43:02.927867+00:00", "trade", 5.31, 71.0]
["2026-09-01T19:43:02.927888+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:43:02.927894+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.927897+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.927903+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:43:02.927903+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.927954+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:43:02.928005+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.928008+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:02.928068+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.928086+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:43:02.928090+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:43:02.928093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.928095+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:43:02.928099+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.928101+00:00", "trade", 5.31, 82.0]
["2026-09-01T19:43:02.928101+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:43:02.928165+00:00", "trade", 5.31, 80.0]
["2026-09-01T19:43:02.928167+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:43:02.928169+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.928189+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:43:02.928194+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.928194+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928194+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928194+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928199+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928199+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928199+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928204+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928204+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928204+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928204+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928209+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928216+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:43:02.928219+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.928222+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:43:02.928222+00:00", "trade", 5.31, 38.0]
["2026-09-01T19:43:02.928225+00:00", "trade", 5.31, 38.0]
["2026-09-01T19:43:02.928234+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928234+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928234+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928239+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928239+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928239+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928240+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.928243+00:00", "trade", 5.31, 65.0]
["2026-09-01T19:43:02.928244+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928244+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928244+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928246+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.928246+00:00", "trade", 5.31, 557.0]
["2026-09-01T19:43:02.928249+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928249+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928264+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928274+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928284+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928294+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928379+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928454+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928549+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928645+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928655+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:43:02.928682+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.928685+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928685+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928760+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928800+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928805+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928820+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928855+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.928901+00:00", "trade", 5.31, 179.0]
["2026-09-01T19:43:02.928950+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929057+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.929091+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929126+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929186+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929317+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929321+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929343+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:43:02.929391+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929419+00:00", "trade", 5.305, 25.0]
["2026-09-01T19:43:02.929422+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929492+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929587+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929602+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929682+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929702+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929707+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929742+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929777+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929828+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929906+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:43:02.929928+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929933+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.929933+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930003+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930133+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930394+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930459+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930471+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930499+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.930501+00:00", "trade", 5.31, 88.0]
["2026-09-01T19:43:02.930832+00:00", "trade", 5.31, 456.0]
["2026-09-01T19:43:02.931045+00:00", "trade", 5.305, 600.0]
["2026-09-01T19:43:02.931310+00:00", "trade", 5.305, 700.0]
["2026-09-01T19:43:02.931471+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931535+00:00", "trade", 5.31, 266.0]
["2026-09-01T19:43:02.931547+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931827+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931867+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931907+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931913+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931948+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.931948+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932068+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932089+00:00", "trade", 5.305, 1625.0]
["2026-09-01T19:43:02.932148+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932148+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932215+00:00", "trade", 5.31, 171.0]
["2026-09-01T19:43:02.932228+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932519+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:43:02.932589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932750+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.932859+00:00", "trade", 5.31, 114.0]
["2026-09-01T19:43:02.932871+00:00", "trade", 5.305, 275.0]
["2026-09-01T19:43:02.933151+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.933151+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.933471+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.933471+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.933912+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.934308+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.934313+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.935311+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.937195+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:43:02.938551+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.938656+00:00", "trade", 5.31, 150.0]
["2026-09-01T19:43:02.938674+00:00", "trade", 5.31, 1625.0]
["2026-09-01T19:43:02.938722+00:00", "trade", 5.31, 260.0]
["2026-09-01T19:43:02.939391+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:43:02.939391+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:43:02.939442+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:43:02.939442+00:00", "trade", 5.31, 1300.0]
["2026-09-01T19:43:02.939442+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.939444+00:00", "trade", 5.31, 4200.0]
["2026-09-01T19:43:02.939447+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.939451+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.939451+00:00", "trade", 5.31, 158.0]
["2026-09-01T19:43:02.939456+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.939456+00:00", "trade", 5.31, 798.0]
["2026-09-01T19:43:02.939456+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.939462+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:02.939462+00:00", "trade", 5.31, 546.0]
["2026-09-01T19:43:02.939465+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:02.939465+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:43:02.939574+00:00", "trade", 5.31, 1500.0]
["2026-09-01T19:43:02.939574+00:00", "trade", 5.31, 929.0]
["2026-09-01T19:43:02.939685+00:00", "trade", 5.305, 4812.0]
["2026-09-01T19:43:02.939791+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.939988+00:00", "trade", 5.31, 2813.0]
["2026-09-01T19:43:02.940072+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940072+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940112+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940117+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940117+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940373+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940393+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940488+00:00", "trade", 5.305, 888.0]
["2026-09-01T19:43:02.940508+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940508+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940563+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940673+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940683+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.940993+00:00", "trade", 5.31, 16543.0]
["2026-09-01T19:43:02.941550+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.941949+00:00", "trade", 5.31, 901.0]
["2026-09-01T19:43:02.941991+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.942137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.942247+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:02.942433+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.943639+00:00", "trade", 5.305, 1051.0]
["2026-09-01T19:43:02.944740+00:00", "trade", 5.3, 42.0]
["2026-09-01T19:43:02.948571+00:00", "trade", 5.305, 749.0]
["2026-09-01T19:43:02.952501+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:43:02.954200+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:43:02.955611+00:00", "trade", 5.305, 813.0]
["2026-09-01T19:43:02.970304+00:00", "trade", 5.31, 19.0]
["2026-09-01T19:43:02.976360+00:00", "trade", 5.31, 540.0]
["2026-09-01T19:43:02.976360+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:43:02.976363+00:00", "trade", 5.31, 360.0]
["2026-09-01T19:43:02.988687+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:02.994749+00:00", "trade", 5.3075, 59.0]
["2026-09-01T19:43:03.062352+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:03.681698+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:43:03.861321+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:43:05.870101+00:00", "trade", 5.305, 9.0]
["2026-09-01T19:43:06.221741+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.243477+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:43:06.244029+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.244029+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.244104+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.244585+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.327051+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.327492+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.327492+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:06.738914+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:43:06.841198+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:07.243630+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:07.993144+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:43:07.993757+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:07.998286+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:08.037556+00:00", "trade", 5.3075, 18.0]
["2026-09-01T19:43:08.105347+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:08.106310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:08.182937+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:09.010368+00:00", "trade", 5.3088, 800.0]
["2026-09-01T19:43:09.164229+00:00", "trade", 5.3118, 100.0]
["2026-09-01T19:43:09.245552+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:09.364064+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:09.422437+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:43:09.423380+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:09.423500+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:09.482737+00:00", "trade", 5.3025, 12.0]
["2026-09-01T19:43:09.483098+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:43:09.518932+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.345917+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.465905+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:43:10.466434+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.574731+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.640427+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.641364+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.829877+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.955436+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:10.955917+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:11.955601+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:43:12.937120+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:13.592225+00:00", "trade", 5.3125, 32.0]
["2026-09-01T19:43:13.658924+00:00", "trade", 5.3169, 600.0]
["2026-09-01T19:43:14.541957+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:43:15.216373+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:43:15.216944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:15.216944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:15.254035+00:00", "trade", 5.3075, 25.0]
["2026-09-01T19:43:16.224654+00:00", "trade", 5.31, 740.0]
["2026-09-01T19:43:16.224657+00:00", "trade", 5.31, 160.0]
["2026-09-01T19:43:16.224838+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:16.225631+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:16.692356+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:43:16.692975+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:43:16.693583+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:16.782176+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:17.631046+00:00", "trade", 5.3169, 105.0]
["2026-09-01T19:43:17.649094+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:17.701072+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:18.002272+00:00", "trade", 5.3098, 200.0]
["2026-09-01T19:43:18.174106+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:18.175174+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:18.434390+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:18.434706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:18.670216+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:43:18.799147+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:18.919001+00:00", "trade", 5.3168, 16.0]
["2026-09-01T19:43:19.559655+00:00", "trade", 5.306, 900.0]
["2026-09-01T19:43:19.600375+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:43:20.840077+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:20.943977+00:00", "trade", 5.3123, 100.0]
["2026-09-01T19:43:22.416207+00:00", "trade", 5.305, 81.0]
["2026-09-01T19:43:22.416369+00:00", "trade", 5.305, 87.0]
["2026-09-01T19:43:22.417922+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:23.208100+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:23.862315+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:24.109245+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:43:24.120955+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:43:24.122358+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:24.123075+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:25.429334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:25.475067+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:43:25.475659+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:25.673241+00:00", "trade", 5.3168, 21.0]
["2026-09-01T19:43:25.716054+00:00", "trade", 5.305, 37.0]
["2026-09-01T19:43:25.737071+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:25.775530+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:26.362702+00:00", "trade", 5.3098, 37.0]
["2026-09-01T19:43:26.383734+00:00", "trade", 5.3098, 1.0]
["2026-09-01T19:43:26.423588+00:00", "trade", 5.312, 800.0]
["2026-09-01T19:43:26.699539+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:43:26.843665+00:00", "trade", 5.3166, 100.0]
["2026-09-01T19:43:27.002954+00:00", "trade", 5.305, 37.0]
["2026-09-01T19:43:27.017707+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:27.470517+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:43:27.471447+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:27.471768+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:27.472244+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:27.590365+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:27.653646+00:00", "trade", 5.305, 37.0]
["2026-09-01T19:43:27.674074+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:27.787885+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:28.417759+00:00", "trade", 5.3098, 187.0]
["2026-09-01T19:43:28.438559+00:00", "trade", 5.3098, 1.0]
["2026-09-01T19:43:28.667271+00:00", "trade", 5.3169, 26.0]
["2026-09-01T19:43:29.113790+00:00", "trade", 5.3099, 37.0]
["2026-09-01T19:43:29.139609+00:00", "trade", 5.3099, 1.0]
["2026-09-01T19:43:29.424672+00:00", "trade", 5.3103, 200.0]
["2026-09-01T19:43:29.431312+00:00", "trade", 5.3103, 100.0]
["2026-09-01T19:43:29.767628+00:00", "trade", 5.3069, 37.0]
["2026-09-01T19:43:29.772097+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:29.783428+00:00", "trade", 5.3069, 1.0]
["2026-09-01T19:43:30.013017+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:30.458258+00:00", "trade", 5.3099, 187.0]
["2026-09-01T19:43:30.479549+00:00", "trade", 5.3099, 1.0]
["2026-09-01T19:43:30.758345+00:00", "trade", 5.31, 7.0]
["2026-09-01T19:43:30.759832+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:30.760985+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:30.766753+00:00", "trade", 5.3099, 44.0]
["2026-09-01T19:43:30.963113+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:43:31.120546+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:43:31.188520+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:43:31.190897+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:31.191894+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:31.212809+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:31.786546+00:00", "trade", 5.3069, 2.0]
["2026-09-01T19:43:31.916559+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:43:31.936238+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:33.130586+00:00", "trade", 5.3165, 200.0]
["2026-09-01T19:43:33.587035+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:33.686081+00:00", "trade", 5.3094, 1.0]
["2026-09-01T19:43:33.934643+00:00", "trade", 5.3166, 11.0]
["2026-09-01T19:43:35.351088+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:35.352121+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:35.563386+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:43:35.585934+00:00", "trade", 5.305, 125.0]
["2026-09-01T19:43:36.696840+00:00", "trade", 5.3085, 500.0]
["2026-09-01T19:43:37.632691+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:38.031577+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:43:38.907050+00:00", "trade", 5.3165, 100.0]
["2026-09-01T19:43:40.096837+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:43:40.097204+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:40.573241+00:00", "trade", 5.3097, 92.0]
["2026-09-01T19:43:40.773209+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:40.774247+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:40.774367+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:40.774768+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:41.392732+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:41.393203+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:41.393789+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:42.571995+00:00", "trade", 5.3165, 1.0]
["2026-09-01T19:43:44.220212+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:44.268426+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:44.623660+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:44.659220+00:00", "trade", 5.305, 613.0]
["2026-09-01T19:43:44.659223+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:43:44.660152+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:44.663631+00:00", "trade", 5.3092, 200.0]
["2026-09-01T19:43:45.864023+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:46.227988+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:43:46.392113+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:46.402968+00:00", "trade", 5.3098, 100.0]
["2026-09-01T19:43:46.985308+00:00", "trade", 5.3124, 4000.0]
["2026-09-01T19:43:46.988980+00:00", "trade", 5.3124, 200.0]
["2026-09-01T19:43:46.991277+00:00", "trade", 5.3124, 100.0]
["2026-09-01T19:43:47.161913+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:47.264692+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:47.265318+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:47.288368+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:47.350020+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:48.723207+00:00", "trade", 5.305, 52.0]
["2026-09-01T19:43:48.736986+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:43:48.737557+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:48.738239+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:48.738715+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:48.738996+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:48.740826+00:00", "trade", 5.3075, 60.0]
["2026-09-01T19:43:48.794516+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:43:48.833795+00:00", "trade", 5.3099, 14.0]
["2026-09-01T19:43:49.475755+00:00", "trade", 5.3062, 500.0]
["2026-09-01T19:43:49.897723+00:00", "trade", 5.3091, 100.0]
["2026-09-01T19:43:51.018794+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:51.019250+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:51.435339+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:51.435474+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:51.436476+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:51.480887+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:52.035109+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:52.430727+00:00", "trade", 5.3164, 240.0]
["2026-09-01T19:43:53.285885+00:00", "trade", 5.3091, 31.0]
["2026-09-01T19:43:54.157789+00:00", "trade", 5.3099, 200.0]
["2026-09-01T19:43:54.158801+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:54.648215+00:00", "trade", 5.3164, 1.0]
["2026-09-01T19:43:54.688364+00:00", "trade", 5.308, 31.0]
["2026-09-01T19:43:55.564860+00:00", "trade", 5.3099, 2500.0]
["2026-09-01T19:43:56.247058+00:00", "trade", 5.3097, 33.0]
["2026-09-01T19:43:57.642601+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:57.794142+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:43:57.795206+00:00", "trade", 5.305, 53.0]
["2026-09-01T19:43:57.855878+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:43:57.856519+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:57.856805+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:57.922406+00:00", "trade", 5.3099, 20.0]
["2026-09-01T19:43:57.923383+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:59.159947+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:59.160267+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:59.161305+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:43:59.963200+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:44:00.013039+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:00.066601+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:01.602552+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:44:02.267718+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.268765+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.454696+00:00", "trade", 5.31, 93.0]
["2026-09-01T19:44:02.454699+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:44:02.454702+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:44:02.455258+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.455339+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.455339+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.455379+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.455815+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.458656+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.458661+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.459458+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.487332+00:00", "trade", 5.305, 11.0]
["2026-09-01T19:44:02.540842+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.541644+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.579574+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.580336+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.813455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:02.814171+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:05.082891+00:00", "trade", 5.3097, 200.0]
["2026-09-01T19:44:05.443673+00:00", "trade", 5.3129, 1000.0]
["2026-09-01T19:44:05.727328+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:05.875635+00:00", "trade", 5.3164, 60.0]
["2026-09-01T19:44:05.888442+00:00", "trade", 5.305, 250.0]
["2026-09-01T19:44:05.996534+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:05.997156+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:05.997607+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:05.997687+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:06.018985+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:44:06.019614+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:06.194991+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:06.195457+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:06.433331+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:44:06.480725+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:06.498686+00:00", "trade", 5.3075, 20.0]
["2026-09-01T19:44:06.567672+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:07.142711+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:44:08.023444+00:00", "trade", 5.3164, 1.0]
["2026-09-01T19:44:08.083073+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.087910+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.088651+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.166872+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.277470+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.569123+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.820686+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:08.976978+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:09.473402+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:09.555031+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:09.581832+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:44:09.702803+00:00", "trade", 5.3082, 100.0]
["2026-09-01T19:44:10.133631+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:10.462799+00:00", "trade", 5.3096, 11.0]
["2026-09-01T19:44:10.629820+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:10.700686+00:00", "trade", 5.309, 500.0]
["2026-09-01T19:44:10.922090+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:10.937171+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.049408+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.134515+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.545631+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:44:11.568055+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.619571+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:44:11.620074+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.620475+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.785733+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:11.874519+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:12.267460+00:00", "trade", 5.3163, 300.0]
["2026-09-01T19:44:12.550811+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:12.823148+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:14.331148+00:00", "trade", 5.308, 1.0]
["2026-09-01T19:44:14.407924+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:14.772735+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:44:14.773699+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:14.774180+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:14.793969+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:14.886497+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:15.378242+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:44:15.398565+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:15.421013+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:44:15.421949+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:15.421989+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:15.425169+00:00", "trade", 5.3075, 29.0]
["2026-09-01T19:44:15.448528+00:00", "trade", 5.3075, 28.0]
["2026-09-01T19:44:15.449881+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:15.523581+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:15.759365+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:44:16.026941+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:44:16.047829+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:16.813057+00:00", "trade", 5.305, 93.0]
["2026-09-01T19:44:16.814116+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:16.814260+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:44:16.814359+00:00", "trade", 5.305, 33.0]
["2026-09-01T19:44:16.833764+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:16.883088+00:00", "trade", 5.305, 2000.0]
["2026-09-01T19:44:16.891261+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:16.891747+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.219296+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.219777+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.470630+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:44:17.471214+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.471656+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.491725+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:17.513590+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.586228+00:00", "trade", 5.3162, 1.0]
["2026-09-01T19:44:17.587616+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:17.631179+00:00", "trade", 5.3162, 42.0]
["2026-09-01T19:44:17.804186+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:44:18.223854+00:00", "trade", 5.3097, 18.0]
["2026-09-01T19:44:18.245217+00:00", "trade", 5.3097, 1.0]
["2026-09-01T19:44:18.342233+00:00", "trade", 5.3163, 100.0]
["2026-09-01T19:44:18.464941+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.486748+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:44:18.487294+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.487825+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.488467+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.496810+00:00", "trade", 5.3098, 692.0]
["2026-09-01T19:44:18.497428+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.602418+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.629232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:18.912960+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:44:18.927990+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:19.478981+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:19.770790+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:20.571182+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:20.624759+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:20.625200+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:20.625641+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:20.626082+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.411300+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:44:21.412320+00:00", "trade", 5.305, 27.0]
["2026-09-01T19:44:21.413178+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.413739+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.413819+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.414335+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.414536+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.414536+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.415243+00:00", "trade", 5.3075, 10.0]
["2026-09-01T19:44:21.509051+00:00", "trade", 5.3099, 14.0]
["2026-09-01T19:44:21.523596+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:44:21.637371+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.653454+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:21.737876+00:00", "trade", 5.3162, 100.0]
["2026-09-01T19:44:23.055130+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:24.016505+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:24.083228+00:00", "trade", 5.305, 875.0]
["2026-09-01T19:44:24.083228+00:00", "trade", 5.305, 2059.0]
["2026-09-01T19:44:24.084607+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:24.085764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:24.087709+00:00", "trade", 5.305, 1050.0]
["2026-09-01T19:44:24.089375+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:44:24.129713+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:44:24.684282+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:26.952287+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:26.952537+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:28.667092+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:28.667573+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:28.668134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:28.793755+00:00", "trade", 5.3023, 1.0]
["2026-09-01T19:44:28.986922+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:28.986922+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:29.398916+00:00", "trade", 5.305, 105.0]
["2026-09-01T19:44:29.418887+00:00", "trade", 5.3099, 25.0]
["2026-09-01T19:44:30.013066+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:31.035451+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:44:32.132593+00:00", "trade", 5.3162, 22.0]
["2026-09-01T19:44:32.134543+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:32.135024+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:32.135781+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:33.621696+00:00", "trade", 5.3162, 53.0]
["2026-09-01T19:44:33.663300+00:00", "trade", 5.3162, 1.0]
["2026-09-01T19:44:33.773506+00:00", "trade", 5.3067, 1.0]
["2026-09-01T19:44:34.185473+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:44:34.187341+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:34.187807+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:34.188569+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:34.257633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:34.257633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:35.207325+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:44:35.434655+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:35.662682+00:00", "trade", 5.3144, 100.0]
["2026-09-01T19:44:35.708887+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:36.309240+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:44:36.519870+00:00", "trade", 5.3025, 2.0]
["2026-09-01T19:44:36.520233+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:44:36.564655+00:00", "trade", 5.3077, 4872.0]
["2026-09-01T19:44:37.321455+00:00", "trade", 5.3088, 800.0]
["2026-09-01T19:44:38.088036+00:00", "trade", 5.3144, 100.0]
["2026-09-01T19:44:38.253008+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:38.279497+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:39.020503+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:39.256378+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:39.497656+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.254673+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.387842+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:44:41.387842+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:44:41.387848+00:00", "trade", 5.31, 1586.0]
["2026-09-01T19:44:41.387887+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:44:41.387890+00:00", "trade", 5.31, 399.0]
["2026-09-01T19:44:41.387893+00:00", "trade", 5.31, 325.0]
["2026-09-01T19:44:41.387893+00:00", "trade", 5.31, 355.0]
["2026-09-01T19:44:41.387899+00:00", "trade", 5.31, 135.0]
["2026-09-01T19:44:41.387899+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:44:41.387902+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387906+00:00", "trade", 5.31, 125.0]
["2026-09-01T19:44:41.387906+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:44:41.387911+00:00", "trade", 5.31, 210.0]
["2026-09-01T19:44:41.387911+00:00", "trade", 5.31, 210.0]
["2026-09-01T19:44:41.387917+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:44:41.387950+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387953+00:00", "trade", 5.31, 1197.0]
["2026-09-01T19:44:41.387959+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:44:41.387965+00:00", "trade", 5.31, 5000.0]
["2026-09-01T19:44:41.387965+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.387971+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.387971+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:44:41.387974+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387978+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387978+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387983+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:44:41.387983+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387987+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.387993+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.387999+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:44:41.387999+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388104+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:44:41.388106+00:00", "trade", 5.31, 2813.0]
["2026-09-01T19:44:41.388110+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:44:41.388110+00:00", "trade", 5.31, 30.0]
["2026-09-01T19:44:41.388113+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388119+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388119+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:44:41.388119+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388125+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388125+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388125+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388131+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388131+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388131+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388134+00:00", "trade", 5.31, 180.0]
["2026-09-01T19:44:41.388134+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388137+00:00", "trade", 5.31, 93.0]
["2026-09-01T19:44:41.388137+00:00", "trade", 5.31, 7.0]
["2026-09-01T19:44:41.388455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.388510+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.388550+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.388585+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.388636+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.388686+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.388695+00:00", "trade", 5.31, 199.0]
["2026-09-01T19:44:41.388699+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:44:41.388699+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388705+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:44:41.388708+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388711+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388717+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388723+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.388911+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.389023+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:44:41.389713+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.389889+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:44:41.390470+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.391372+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.392152+00:00", "trade", 5.3075, 10.0]
["2026-09-01T19:44:41.392232+00:00", "trade", 5.3075, 18.0]
["2026-09-01T19:44:41.393432+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.393512+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.393512+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.394590+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.396950+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:44:41.397176+00:00", "trade", 5.31, 348.0]
["2026-09-01T19:44:41.397888+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:41.397997+00:00", "trade", 5.31, 52.0]
["2026-09-01T19:44:41.398389+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.447879+00:00", "trade", 5.3075, 37.0]
["2026-09-01T19:44:41.448168+00:00", "trade", 5.31, 289.0]
["2026-09-01T19:44:41.448207+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.448403+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:44:41.448648+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.448648+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.449069+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.450132+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.516996+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.518855+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:41.647355+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:42.106763+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:42.114882+00:00", "trade", 5.3099, 27.0]
["2026-09-01T19:44:42.710351+00:00", "trade", 5.3157, 90.0]
["2026-09-01T19:44:42.767237+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:42.777000+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.079499+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.080582+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.129598+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.193699+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:44:43.212674+00:00", "trade", 5.305, 1359.0]
["2026-09-01T19:44:43.213623+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.276555+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:44:43.276564+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:44:43.276594+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:44:43.276621+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:44:43.276633+00:00", "trade", 5.3, 180.0]
["2026-09-01T19:44:43.276648+00:00", "trade", 5.305, 180.0]
["2026-09-01T19:44:43.277164+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.277244+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.286701+00:00", "trade", 5.3, 3000.0]
["2026-09-01T19:44:43.288566+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.326616+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.364832+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:43.610631+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:46.541297+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:44:46.541324+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:44:46.541333+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:44:46.541345+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:44:46.541379+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:44:46.541405+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:44:46.541583+00:00", "trade", 5.305, 140.0]
["2026-09-01T19:44:46.541943+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:48.303383+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:44:48.813284+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:44:49.723393+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:44:49.724677+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:44:49.781236+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:49.781254+00:00", "trade", 5.31, 311.0]
["2026-09-01T19:44:49.781257+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:44:49.781257+00:00", "trade", 5.31, 589.0]
["2026-09-01T19:44:49.781717+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:49.781757+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:49.968837+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:44:49.969381+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:44:49.969418+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:49.970461+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:50.028117+00:00", "trade", 5.3086, 40.0]
["2026-09-01T19:44:50.029070+00:00", "trade", 5.3075, 26.0]
["2026-09-01T19:44:50.053371+00:00", "trade", 5.31, 22.0]
["2026-09-01T19:44:50.053964+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:50.112904+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:50.114829+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:50.166802+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:50.167244+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:50.943448+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:51.657656+00:00", "trade", 5.305, 25.0]
["2026-09-01T19:44:51.659570+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:51.660728+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:51.767769+00:00", "trade", 5.3155, 2.0]
["2026-09-01T19:44:53.142289+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.144814+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:53.145852+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.145852+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.145857+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.145857+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.157334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.196518+00:00", "trade", 5.305, 87.0]
["2026-09-01T19:44:53.203751+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:44:53.453203+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.453395+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:44:53.453869+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.453949+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.454310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.604482+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.870845+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.962598+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:53.966076+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:54.181873+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:44:54.287496+00:00", "trade", 5.3155, 32.0]
["2026-09-01T19:44:54.416431+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:44:54.423209+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:44:54.515763+00:00", "trade", 5.3099, 10.0]
["2026-09-01T19:44:54.516419+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:54.516840+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:54.754134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:54.966564+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:55.004134+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:44:56.085974+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:44:56.130793+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:44:56.868639+00:00", "trade", 5.309, 333.0]
["2026-09-01T19:44:57.055367+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:44:57.055430+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:44:57.400218+00:00", "trade", 5.31, 4444.0]
["2026-09-01T19:44:58.045888+00:00", "trade", 5.3144, 100.0]
["2026-09-01T19:44:58.788473+00:00", "trade", 5.3099, 333.0]
["2026-09-01T19:45:00.013097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.098019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.101392+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.114373+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.174396+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.240368+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.319811+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.327425+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.332331+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.376822+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.411509+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.488232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.649590+00:00", "trade", 5.308, 34.0]
["2026-09-01T19:45:00.650622+00:00", "trade", 5.305, 57.0]
["2026-09-01T19:45:00.650688+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:45:00.650889+00:00", "trade", 5.305, 65.0]
["2026-09-01T19:45:00.651289+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.651445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:00.920961+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:45:01.111944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:01.112440+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:02.596237+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.123815+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.321103+00:00", "trade", 5.3096, 980.0]
["2026-09-01T19:45:03.321681+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.337458+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.425733+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.687320+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.687796+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.731495+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.861975+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:03.958086+00:00", "trade", 5.3154, 10.0]
["2026-09-01T19:45:04.283712+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.284193+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.560288+00:00", "trade", 5.305, 1183.0]
["2026-09-01T19:45:04.653964+00:00", "trade", 5.305, 750.0]
["2026-09-01T19:45:04.779533+00:00", "trade", 5.31, 190.0]
["2026-09-01T19:45:04.779536+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:04.780112+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.780112+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.780112+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.780152+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.780152+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.783412+00:00", "trade", 5.31, 410.0]
["2026-09-01T19:45:04.783996+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.784472+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.788798+00:00", "trade", 5.3099, 34.0]
["2026-09-01T19:45:04.805322+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.864133+00:00", "trade", 5.3075, 54.0]
["2026-09-01T19:45:04.865540+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:04.932765+00:00", "trade", 5.3145, 200.0]
["2026-09-01T19:45:04.965332+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.019887+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.059325+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.065315+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.070427+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.149114+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.212983+00:00", "trade", 5.309, 150.0]
["2026-09-01T19:45:05.213597+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.493307+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:05.796788+00:00", "trade", 5.3075, 800.0]
["2026-09-01T19:45:05.798105+00:00", "trade", 5.3073, 54.0]
["2026-09-01T19:45:06.502866+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:06.798027+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:06.947788+00:00", "trade", 5.3099, 500.0]
["2026-09-01T19:45:06.955301+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:07.445281+00:00", "trade", 5.305, 4599.0]
["2026-09-01T19:45:07.446293+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:07.446523+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:45:07.446578+00:00", "trade", 5.3055, 56.0]
["2026-09-01T19:45:07.448162+00:00", "trade", 5.3, 10.0]
["2026-09-01T19:45:07.449371+00:00", "trade", 5.3, 615.0]
["2026-09-01T19:45:07.450706+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:45:07.451930+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:45:07.453139+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:45:07.454459+00:00", "trade", 5.3, 604.0]
["2026-09-01T19:45:07.471964+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:07.870155+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:07.986643+00:00", "trade", 5.3151, 1.0]
["2026-09-01T19:45:08.277389+00:00", "trade", 5.305, 187.0]
["2026-09-01T19:45:08.297711+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:45:08.468610+00:00", "trade", 5.31, 604.0]
["2026-09-01T19:45:08.643996+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:45:08.653490+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:08.735005+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:08.919484+00:00", "trade", 5.309, 187.0]
["2026-09-01T19:45:08.940245+00:00", "trade", 5.309, 1.0]
["2026-09-01T19:45:09.123444+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.155695+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.165318+00:00", "trade", 5.3085, 333.0]
["2026-09-01T19:45:09.212891+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:45:09.213884+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.335387+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.591963+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:45:09.591990+00:00", "trade", 5.305, 9.0]
["2026-09-01T19:45:09.592639+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.592979+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:45:09.609820+00:00", "trade", 5.3097, 375.0]
["2026-09-01T19:45:09.610441+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.632090+00:00", "trade", 5.3097, 1.0]
["2026-09-01T19:45:09.663938+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.687620+00:00", "trade", 5.3075, 35.0]
["2026-09-01T19:45:09.738721+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:09.809256+00:00", "trade", 5.3069, 2.0]
["2026-09-01T19:45:10.042668+00:00", "trade", 5.3097, 15.0]
["2026-09-01T19:45:10.190034+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:10.231358+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:45:10.232639+00:00", "trade", 5.3059, 53.0]
["2026-09-01T19:45:10.552283+00:00", "trade", 5.309, 333.0]
["2026-09-01T19:45:11.021700+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.021951+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.022766+00:00", "trade", 5.31, 382.0]
["2026-09-01T19:45:11.155684+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.155698+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.156185+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.871299+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.873179+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:11.963258+00:00", "trade", 5.315, 27.0]
["2026-09-01T19:45:12.023879+00:00", "trade", 5.305, 23.0]
["2026-09-01T19:45:12.082894+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:45:12.444705+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:12.444708+00:00", "trade", 5.31, 110.0]
["2026-09-01T19:45:12.444708+00:00", "trade", 5.31, 1900.0]
["2026-09-01T19:45:12.444762+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444765+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:45:12.444769+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444771+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444775+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444775+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444777+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:45:12.444781+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444781+00:00", "trade", 5.31, 3900.0]
["2026-09-01T19:45:12.444784+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:45:12.444784+00:00", "trade", 5.31, 615.0]
["2026-09-01T19:45:12.444787+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444787+00:00", "trade", 5.31, 1500.0]
["2026-09-01T19:45:12.444792+00:00", "trade", 5.31, 1925.0]
["2026-09-01T19:45:12.444795+00:00", "trade", 5.31, 1252.0]
["2026-09-01T19:45:12.444978+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444978+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:45:12.444981+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:12.444981+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.444987+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:45:12.444991+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:45:12.444991+00:00", "trade", 5.31, 22.0]
["2026-09-01T19:45:12.444997+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.444997+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:45:12.445000+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445000+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:45:12.445006+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445006+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445012+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:45:12.445015+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:45:12.445153+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445165+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.445165+00:00", "trade", 5.31, 27.0]
["2026-09-01T19:45:12.445169+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445169+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445175+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445175+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:12.445175+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:45:12.445180+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445180+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:12.445223+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445243+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445323+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445328+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445348+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445363+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445514+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445529+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445559+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445586+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:45:12.445599+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445599+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445599+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445604+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445604+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445604+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445604+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445604+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445609+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445609+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445609+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:12.445610+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:12.445644+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445714+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445817+00:00", "trade", 5.31, 401.0]
["2026-09-01T19:45:12.445830+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445830+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445830+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445835+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445841+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:45:12.445860+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.445885+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445885+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445885+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445925+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.445935+00:00", "trade", 5.31, 401.0]
["2026-09-01T19:45:12.446005+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446091+00:00", "trade", 5.3098, 50.0]
["2026-09-01T19:45:12.446130+00:00", "trade", 5.315, 383.0]
["2026-09-01T19:45:12.446142+00:00", "trade", 5.31, 54.0]
["2026-09-01T19:45:12.446200+00:00", "trade", 5.31, 59.0]
["2026-09-01T19:45:12.446200+00:00", "trade", 5.31, 401.0]
["2026-09-01T19:45:12.446206+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446218+00:00", "trade", 5.31, 401.0]
["2026-09-01T19:45:12.446225+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.446225+00:00", "trade", 5.31, 401.0]
["2026-09-01T19:45:12.446229+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:45:12.446229+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:12.446229+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:45:12.446229+00:00", "trade", 5.31, 876.0]
["2026-09-01T19:45:12.446229+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:45:12.446232+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:45:12.446245+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446245+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446269+00:00", "trade", 5.31, 62.0]
["2026-09-01T19:45:12.446278+00:00", "trade", 5.31, 242.0]
["2026-09-01T19:45:12.446281+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446290+00:00", "trade", 5.31, 450.0]
["2026-09-01T19:45:12.446326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446353+00:00", "trade", 5.31, 51.0]
["2026-09-01T19:45:12.446365+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.446401+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446446+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446458+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:45:12.446458+00:00", "trade", 5.31, 399.0]
["2026-09-01T19:45:12.446526+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446682+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446711+00:00", "trade", 5.31, 119.0]
["2026-09-01T19:45:12.446727+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446738+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.446780+00:00", "trade", 5.31, 401.0]
["2026-09-01T19:45:12.446802+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446808+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:12.446842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446847+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446879+00:00", "trade", 5.31, 51.0]
["2026-09-01T19:45:12.446927+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446927+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.446927+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.447002+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.447081+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.447283+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.447483+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.447526+00:00", "trade", 5.3107, 50.0]
["2026-09-01T19:45:12.447925+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448165+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448446+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448606+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448606+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.448797+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.449328+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.449328+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.449363+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.449965+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.450125+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.450289+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.450445+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.452211+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:45:12.453486+00:00", "trade", 5.31, 51.0]
["2026-09-01T19:45:12.459719+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:45:12.462510+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:12.466193+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.466529+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.513826+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.514528+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.515352+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:45:12.515427+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:45:12.522948+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.522968+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.532156+00:00", "trade", 5.315, 187.0]
["2026-09-01T19:45:12.544494+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.551360+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.551675+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:45:12.658074+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.692728+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:45:12.693789+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.694601+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.736554+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:45:12.858179+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.939810+00:00", "trade", 5.32, 818.0]
["2026-09-01T19:45:12.940405+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:12.940842+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:45:13.089560+00:00", "trade", 5.3113, 800.0]
["2026-09-01T19:45:13.327185+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:45:13.329732+00:00", "trade", 5.3102, 50.0]
["2026-09-01T19:45:13.371534+00:00", "trade", 5.3102, 1.0]
["2026-09-01T19:45:13.794917+00:00", "trade", 5.3131, 1.0]
["2026-09-01T19:45:13.851087+00:00", "trade", 5.3175, 18.0]
["2026-09-01T19:45:13.872002+00:00", "trade", 5.3175, 1.0]
["2026-09-01T19:45:14.108057+00:00", "trade", 5.3175, 800.0]
["2026-09-01T19:45:14.241815+00:00", "trade", 5.3142, 1500.0]
["2026-09-01T19:45:14.589853+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:45:14.618112+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:14.633959+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:14.640240+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:14.691696+00:00", "trade", 5.3177, 1.0]
["2026-09-01T19:45:14.738129+00:00", "trade", 5.319, 187.0]
["2026-09-01T19:45:14.758485+00:00", "trade", 5.319, 1.0]
["2026-09-01T19:45:15.373142+00:00", "trade", 5.3115, 980.0]
["2026-09-01T19:45:15.374426+00:00", "trade", 5.3146, 58.0]
["2026-09-01T19:45:15.408245+00:00", "trade", 5.3133, 4872.0]
["2026-09-01T19:45:15.409559+00:00", "trade", 5.3133, 54.0]
["2026-09-01T19:45:15.422694+00:00", "trade", 5.3176, 187.0]
["2026-09-01T19:45:15.441032+00:00", "trade", 5.3176, 1.0]
["2026-09-01T19:45:15.758295+00:00", "trade", 5.3101, 500.0]
["2026-09-01T19:45:15.763497+00:00", "trade", 5.3088, 81.0]
["2026-09-01T19:45:15.897071+00:00", "trade", 5.3169, 2.0]
["2026-09-01T19:45:16.237108+00:00", "trade", 5.311, 500.0]
["2026-09-01T19:45:16.641659+00:00", "trade", 5.3142, 100.0]
["2026-09-01T19:45:16.702154+00:00", "trade", 5.315, 666.0]
["2026-09-01T19:45:16.831118+00:00", "trade", 5.319, 375.0]
["2026-09-01T19:45:16.852442+00:00", "trade", 5.319, 1.0]
["2026-09-01T19:45:17.063977+00:00", "trade", 5.3101, 500.0]
["2026-09-01T19:45:17.094165+00:00", "trade", 5.3113, 980.0]
["2026-09-01T19:45:17.532683+00:00", "trade", 5.3199, 93.0]
["2026-09-01T19:45:17.554539+00:00", "trade", 5.3199, 1.0]
["2026-09-01T19:45:17.692882+00:00", "trade", 5.311, 500.0]
["2026-09-01T19:45:17.798785+00:00", "trade", 5.3169, 1.0]
["2026-09-01T19:45:18.286360+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:18.429248+00:00", "trade", 5.3142, 107.0]
["2026-09-01T19:45:18.666091+00:00", "trade", 5.3101, 500.0]
["2026-09-01T19:45:18.667372+00:00", "trade", 5.3124, 53.0]
["2026-09-01T19:45:18.710137+00:00", "trade", 5.3136, 666.0]
["2026-09-01T19:45:20.338239+00:00", "trade", 5.3146, 1.0]
["2026-09-01T19:45:20.488590+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:45:20.996979+00:00", "trade", 5.3133, 4444.0]
["2026-09-01T19:45:20.999372+00:00", "trade", 5.3133, 56.0]
["2026-09-01T19:45:22.757395+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:22.758393+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:24.256557+00:00", "trade", 5.3146, 139.0]
["2026-09-01T19:45:25.317945+00:00", "trade", 5.3133, 2500.0]
["2026-09-01T19:45:26.418539+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:45:26.441760+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:45:26.521865+00:00", "trade", 5.3188, 818.0]
["2026-09-01T19:45:26.718021+00:00", "trade", 5.3092, 37.0]
["2026-09-01T19:45:27.468539+00:00", "trade", 5.31, 4872.0]
["2026-09-01T19:45:27.469826+00:00", "trade", 5.3121, 97.0]
["2026-09-01T19:45:30.013119+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.069209+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:45:30.069859+00:00", "trade", 5.31, 250.0]
["2026-09-01T19:45:30.069862+00:00", "trade", 5.31, 13.0]
["2026-09-01T19:45:30.070495+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.070495+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.070495+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.070500+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.070728+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:30.071292+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.071292+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.090777+00:00", "trade", 5.31, 564.0]
["2026-09-01T19:45:30.091806+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.131731+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:30.132753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.133711+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.133956+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:45:30.134513+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.135435+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.180527+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.201016+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.205536+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.273879+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.290147+00:00", "trade", 5.32, 19.0]
["2026-09-01T19:45:30.290195+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:45:30.290207+00:00", "trade", 5.315, 19.0]
["2026-09-01T19:45:30.290229+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:45:30.290238+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:45:30.290250+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:45:30.290277+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:45:30.290286+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:45:30.290784+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.312966+00:00", "trade", 5.3103, 43.0]
["2026-09-01T19:45:30.316457+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:45:30.318069+00:00", "trade", 5.315, 766.0]
["2026-09-01T19:45:30.319693+00:00", "trade", 5.315, 297.0]
["2026-09-01T19:45:30.443214+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:45:30.577806+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.578252+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.721463+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.721884+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.728412+00:00", "trade", 5.3145, 200.0]
["2026-09-01T19:45:30.748753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.845748+00:00", "trade", 5.3146, 1.0]
["2026-09-01T19:45:30.864275+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:45:30.864287+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.864728+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.865029+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.865034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:30.923849+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:31.847010+00:00", "trade", 5.315, 42.0]
["2026-09-01T19:45:31.847128+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:45:31.848391+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:31.848631+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:31.850878+00:00", "trade", 5.315, 30.0]
["2026-09-01T19:45:31.966948+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:31.967399+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:32.267908+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:32.291253+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.566840+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.568007+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.580963+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.586146+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.587163+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.861372+00:00", "trade", 5.315, 147612.0]
["2026-09-01T19:45:33.861981+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.862650+00:00", "trade", 5.3147, 153.0]
["2026-09-01T19:45:33.866923+00:00", "trade", 5.3125, 1.0]
["2026-09-01T19:45:33.867509+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.976283+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:33.996218+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:34.004004+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.004019+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.004482+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:34.061610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.246971+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.275062+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:34.275062+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:34.275680+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.275684+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.278781+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:45:34.278812+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:45:34.369332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.719564+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.730129+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:34.731157+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:37.738871+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:45:37.739346+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:37.739386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:37.739486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:37.739486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:37.828212+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:40.875358+00:00", "trade", 5.3112, 980.0]
["2026-09-01T19:45:41.606530+00:00", "trade", 5.3146, 78.0]
["2026-09-01T19:45:42.460376+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:42.745758+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:45:42.991513+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:43.012117+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:43.368955+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.259647+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.403799+00:00", "trade", 5.31, 4000.0]
["2026-09-01T19:45:44.406121+00:00", "trade", 5.3102, 4000.0]
["2026-09-01T19:45:44.406140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.407107+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.417797+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:45:44.417867+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:44.417987+00:00", "trade", 5.31, 695.0]
["2026-09-01T19:45:44.418038+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:44.418349+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.418660+00:00", "trade", 5.31, 680.0]
["2026-09-01T19:45:44.418916+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:44.419127+00:00", "trade", 5.31, 753.0]
["2026-09-01T19:45:44.419400+00:00", "trade", 5.31, 1775.0]
["2026-09-01T19:45:44.420108+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.437897+00:00", "trade", 5.31, 543.0]
["2026-09-01T19:45:44.437920+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.438361+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.438402+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.438679+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:45:44.438712+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:45:44.438772+00:00", "trade", 5.31, 1700.0]
["2026-09-01T19:45:44.438838+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:44.438914+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:44.438963+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.438968+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:45:44.439019+00:00", "trade", 5.31, 1337.0]
["2026-09-01T19:45:44.440356+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:44.716627+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:44.761719+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:45.755433+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:45:45.758153+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:45.794292+00:00", "trade", 5.31, 1625.0]
["2026-09-01T19:45:46.134388+00:00", "trade", 5.3145, 1.0]
["2026-09-01T19:45:46.196735+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:47.174452+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:45:47.298313+00:00", "trade", 5.3123, 1.0]
["2026-09-01T19:45:48.027832+00:00", "trade", 5.315, 275.0]
["2026-09-01T19:45:48.033305+00:00", "trade", 5.31, 56.0]
["2026-09-01T19:45:48.033308+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:48.033344+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:48.033347+00:00", "trade", 5.31, 869.0]
["2026-09-01T19:45:48.033370+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.033791+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.033851+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.034172+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.034292+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.080761+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:45:48.081269+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.081304+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:48.401811+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:49.028851+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:45:50.494020+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:45:50.547538+00:00", "trade", 5.311, 333.0]
["2026-09-01T19:45:50.547577+00:00", "trade", 5.311, 333.0]
["2026-09-01T19:45:50.548106+00:00", "trade", 5.31, 36.0]
["2026-09-01T19:45:50.548197+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:45:50.555110+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:45:50.564291+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:45:51.026859+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:51.097473+00:00", "trade", 5.3112, 980.0]
["2026-09-01T19:45:51.264788+00:00", "trade", 5.3115, 700.0]
["2026-09-01T19:45:51.331534+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:45:51.354769+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:51.354771+00:00", "trade", 5.31, 560.0]
["2026-09-01T19:45:51.355250+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:51.355606+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:51.355686+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:51.860816+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:45:52.024793+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:45:52.356174+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:45:52.358547+00:00", "trade", 5.3102, 800.0]
["2026-09-01T19:45:52.525323+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:52.555759+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:52.555783+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:52.555783+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:45:52.555786+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:52.555792+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:52.555798+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:45:52.555798+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:52.555798+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555802+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:45:52.555802+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555807+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555807+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555807+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555813+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:52.555813+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:45:52.555816+00:00", "trade", 5.31, 7800.0]
["2026-09-01T19:45:52.555819+00:00", "trade", 5.31, 260.0]
["2026-09-01T19:45:52.555819+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:52.555822+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:45:52.555826+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555826+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:52.555831+00:00", "trade", 5.31, 1900.0]
["2026-09-01T19:45:52.555831+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555831+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555834+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555837+00:00", "trade", 5.31, 1600.0]
["2026-09-01T19:45:52.555837+00:00", "trade", 5.31, 18.0]
["2026-09-01T19:45:52.555841+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:45:52.555841+00:00", "trade", 5.31, 1600.0]
["2026-09-01T19:45:52.555846+00:00", "trade", 5.31, 65.0]
["2026-09-01T19:45:52.555846+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:45:52.555849+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:45:52.555849+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555852+00:00", "trade", 5.31, 3900.0]
["2026-09-01T19:45:52.555852+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555856+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.555933+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.555963+00:00", "trade", 5.31, 60.0]
["2026-09-01T19:45:52.555963+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:45:52.555966+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.556005+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:52.556005+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:45:52.556009+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:52.556013+00:00", "trade", 5.31, 158.0]
["2026-09-01T19:45:52.556013+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:52.556017+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:45:52.556022+00:00", "trade", 5.31, 68.0]
["2026-09-01T19:45:52.556022+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:52.556027+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.556027+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:45:52.556079+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556084+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556089+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556134+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556144+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556159+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556179+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556319+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556390+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:45:52.556393+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:45:52.556462+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:45:52.556495+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556590+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556715+00:00", "trade", 5.305, 11.0]
["2026-09-01T19:45:52.556745+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556745+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556745+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556760+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556800+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.556876+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557061+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557116+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557116+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557127+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:45:52.557161+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557161+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557241+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557282+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557389+00:00", "trade", 5.305, 393.0]
["2026-09-01T19:45:52.557512+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557566+00:00", "trade", 5.31, 11433.0]
["2026-09-01T19:45:52.557753+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.557973+00:00", "trade", 5.305, 989.0]
["2026-09-01T19:45:52.557976+00:00", "trade", 5.305, 11.0]
["2026-09-01T19:45:52.557978+00:00", "trade", 5.305, 522.0]
["2026-09-01T19:45:52.558231+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:45:52.558279+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.558760+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.558996+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.559136+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.559261+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.560484+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.560634+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.563153+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:52.565947+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:45:52.587129+00:00", "trade", 5.3075, 84.0]
["2026-09-01T19:45:52.589159+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:52.589703+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:45:52.601521+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:45:52.620301+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:52.674105+00:00", "trade", 5.301, 500.0]
["2026-09-01T19:45:52.684437+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.149745+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.149974+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.165166+00:00", "trade", 5.305, 2300.0]
["2026-09-01T19:45:53.167211+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:45:53.169689+00:00", "trade", 5.305, 700.0]
["2026-09-01T19:45:53.172164+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:45:53.174458+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:45:53.176774+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.181552+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.183507+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.186884+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.188799+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.290943+00:00", "trade", 5.3117, 15.0]
["2026-09-01T19:45:53.481274+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:45:53.863729+00:00", "trade", 5.305, 99.0]
["2026-09-01T19:45:54.218570+00:00", "trade", 5.305, 2889.0]
["2026-09-01T19:45:54.299669+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:45:54.620831+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:55.969832+00:00", "trade", 5.3134, 85.0]
["2026-09-01T19:45:56.238671+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:45:56.246691+00:00", "trade", 5.305, 466.0]
["2026-09-01T19:45:56.599694+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:45:56.858468+00:00", "trade", 5.3052, 500.0]
["2026-09-01T19:45:57.028468+00:00", "trade", 5.3134, 1.0]
["2026-09-01T19:45:57.526121+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:45:57.526676+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.526676+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.526767+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.526767+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.526777+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.526817+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.527734+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.528756+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.528756+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.616926+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:57.962001+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:58.032221+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:45:58.033260+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:45:58.741104+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:45:59.487250+00:00", "trade", 5.3155, 200.0]
["2026-09-01T19:45:59.679102+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.013136+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.050419+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.088453+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:00.089292+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.090048+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.185961+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.286931+00:00", "trade", 5.3122, 1.0]
["2026-09-01T19:46:00.324695+00:00", "trade", 5.3082, 4872.0]
["2026-09-01T19:46:00.458690+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.461165+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.461211+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.461612+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.461692+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:00.462133+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:01.226698+00:00", "trade", 5.305, 12.0]
["2026-09-01T19:46:01.226698+00:00", "trade", 5.305, 88.0]
["2026-09-01T19:46:01.242888+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:01.404104+00:00", "trade", 5.3099, 32.0]
["2026-09-01T19:46:01.639483+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:01.866961+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:46:02.276199+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:02.278665+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:02.542505+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:02.606709+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:03.290400+00:00", "trade", 5.305, 14.0]
["2026-09-01T19:46:05.280258+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:05.904110+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:46:05.905544+00:00", "trade", 5.3, 35.0]
["2026-09-01T19:46:05.906317+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:46:05.924754+00:00", "trade", 5.305, 16.0]
["2026-09-01T19:46:07.014574+00:00", "trade", 5.3075, 50.0]
["2026-09-01T19:46:07.072705+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:07.157564+00:00", "trade", 5.3075, 14.0]
["2026-09-01T19:46:07.161804+00:00", "trade", 5.3099, 34.0]
["2026-09-01T19:46:07.902747+00:00", "trade", 5.3155, 100.0]
["2026-09-01T19:46:08.590165+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:09.093706+00:00", "trade", 5.3118, 2.0]
["2026-09-01T19:46:09.093748+00:00", "trade", 5.3118, 38.0]
["2026-09-01T19:46:09.397804+00:00", "trade", 5.3115, 47.0]
["2026-09-01T19:46:12.598980+00:00", "trade", 5.3098, 95.0]
["2026-09-01T19:46:12.617453+00:00", "trade", 5.3098, 1.0]
["2026-09-01T19:46:13.310387+00:00", "trade", 5.3117, 1.0]
["2026-09-01T19:46:14.559078+00:00", "trade", 5.3069, 37.0]
["2026-09-01T19:46:14.575091+00:00", "trade", 5.3069, 1.0]
["2026-09-01T19:46:14.590596+00:00", "trade", 5.3127, 1400.0]
["2026-09-01T19:46:14.732317+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:14.792405+00:00", "trade", 5.305, 15.0]
["2026-09-01T19:46:15.242452+00:00", "trade", 5.3155, 100.0]
["2026-09-01T19:46:15.772061+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:46:16.424880+00:00", "trade", 5.3069, 11.0]
["2026-09-01T19:46:16.441019+00:00", "trade", 5.3069, 1.0]
["2026-09-01T19:46:17.134270+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:17.778526+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:46:17.780998+00:00", "trade", 5.305, 1049.0]
["2026-09-01T19:46:17.825479+00:00", "trade", 5.3099, 22.0]
["2026-09-01T19:46:17.826069+00:00", "trade", 5.3099, 37.0]
["2026-09-01T19:46:19.012278+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:19.588984+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:46:19.589409+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:46:19.589992+00:00", "trade", 5.305, 21.0]
["2026-09-01T19:46:19.590302+00:00", "trade", 5.305, 1146.0]
["2026-09-01T19:46:19.590422+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:19.671495+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:20.993791+00:00", "trade", 5.3116, 1.0]
["2026-09-01T19:46:21.066176+00:00", "trade", 5.3116, 104.0]
["2026-09-01T19:46:22.082333+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:22.103341+00:00", "trade", 5.3, 730.0]
["2026-09-01T19:46:22.460536+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:22.482780+00:00", "trade", 5.3099, 10.0]
["2026-09-01T19:46:24.322062+00:00", "trade", 5.3154, 100.0]
["2026-09-01T19:46:24.701128+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:25.585677+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:46:25.585686+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:46:25.585728+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:46:25.585746+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:46:25.585761+00:00", "trade", 5.3, 20.0]
["2026-09-01T19:46:25.585779+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:46:25.585803+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:46:25.585824+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:25.586101+00:00", "trade", 5.305, 780.0]
["2026-09-01T19:46:25.588254+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:25.591568+00:00", "trade", 5.3057, 1.0]
["2026-09-01T19:46:25.591895+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:26.477585+00:00", "trade", 5.3112, 1.0]
["2026-09-01T19:46:26.893482+00:00", "trade", 5.305, 50.0]
["2026-09-01T19:46:27.569227+00:00", "trade", 5.3111, 100.0]
["2026-09-01T19:46:27.887470+00:00", "trade", 5.3154, 100.0]
["2026-09-01T19:46:28.000545+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:46:28.001781+00:00", "trade", 5.305, 15.0]
["2026-09-01T19:46:30.013162+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:31.478969+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:46:32.860545+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:46:33.974434+00:00", "trade", 5.3089, 1.0]
["2026-09-01T19:46:33.995568+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:46:33.998242+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:46:35.240605+00:00", "trade", 5.3126, 79.0]
["2026-09-01T19:46:36.871406+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:37.399105+00:00", "trade", 5.3111, 1200.0]
["2026-09-01T19:46:37.837821+00:00", "trade", 5.3111, 71.0]
["2026-09-01T19:46:37.893970+00:00", "trade", 5.3111, 1.0]
["2026-09-01T19:46:38.183309+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:46:38.250675+00:00", "trade", 5.3154, 100.0]
["2026-09-01T19:46:38.251333+00:00", "trade", 5.3154, 100.0]
["2026-09-01T19:46:39.969858+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:39.969903+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:39.979041+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:40.076764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:40.084253+00:00", "trade", 5.3099, 36.0]
["2026-09-01T19:46:40.148672+00:00", "trade", 5.3075, 62.0]
["2026-09-01T19:46:40.841496+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:41.134302+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:41.523051+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:41.870771+00:00", "trade", 5.305, 14.0]
["2026-09-01T19:46:41.871770+00:00", "trade", 5.305, 15.0]
["2026-09-01T19:46:41.872046+00:00", "trade", 5.305, 33.0]
["2026-09-01T19:46:43.115748+00:00", "trade", 5.3154, 100.0]
["2026-09-01T19:46:43.268361+00:00", "trade", 5.305, 49.0]
["2026-09-01T19:46:43.413574+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:43.682578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:43.683019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:43.683019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:43.683460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:44.157833+00:00", "trade", 5.302, 2643.0]
["2026-09-01T19:46:44.158482+00:00", "trade", 5.305, 1093.0]
["2026-09-01T19:46:44.160334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:44.163540+00:00", "trade", 5.3025, 4157.0]
["2026-09-01T19:46:44.236548+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:44.318754+00:00", "trade", 5.31, 552.0]
["2026-09-01T19:46:44.363509+00:00", "trade", 5.31, 757.0]
["2026-09-01T19:46:44.389606+00:00", "trade", 5.305, 18.0]
["2026-09-01T19:46:45.622947+00:00", "trade", 5.3153, 100.0]
["2026-09-01T19:46:46.157065+00:00", "trade", 5.3109, 100.0]
["2026-09-01T19:46:46.290104+00:00", "trade", 5.3117, 41.0]
["2026-09-01T19:46:47.602044+00:00", "trade", 5.305, 79.0]
["2026-09-01T19:46:47.603054+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:46:47.695912+00:00", "trade", 5.3075, 16.0]
["2026-09-01T19:46:47.699445+00:00", "trade", 5.3099, 15.0]
["2026-09-01T19:46:47.844284+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:47.945418+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:48.590313+00:00", "trade", 5.3088, 1000.0]
["2026-09-01T19:46:50.969543+00:00", "trade", 5.3109, 2.0]
["2026-09-01T19:46:51.206801+00:00", "trade", 5.3018, 50.0]
["2026-09-01T19:46:51.280129+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:51.280605+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:51.592407+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:46:53.037582+00:00", "trade", 5.305, 144.0]
["2026-09-01T19:46:53.038321+00:00", "trade", 5.305, 144.0]
["2026-09-01T19:46:53.225107+00:00", "trade", 5.3075, 30.0]
["2026-09-01T19:46:54.360444+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:46:54.360447+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:46:54.360450+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:46:54.360453+00:00", "trade", 5.3, 88.0]
["2026-09-01T19:46:54.360483+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:46:54.360504+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:46:54.360516+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:46:54.360528+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:46:54.360652+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:46:54.360657+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:46:54.360789+00:00", "trade", 5.3017, 2500.0]
["2026-09-01T19:46:54.361056+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361076+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361076+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361078+00:00", "trade", 5.3018, 2427.0]
["2026-09-01T19:46:54.361101+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361126+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361147+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361151+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361252+00:00", "trade", 5.3, 2300.0]
["2026-09-01T19:46:54.361287+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361331+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:54.361422+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361556+00:00", "trade", 5.3007, 300.0]
["2026-09-01T19:46:54.361567+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.361903+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.362971+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.363387+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.363767+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.364198+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.364209+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.364630+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.364905+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.368596+00:00", "trade", 5.3099, 18.0]
["2026-09-01T19:46:54.377142+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:46:54.377422+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:46:54.500784+00:00", "trade", 5.3044, 700.0]
["2026-09-01T19:46:54.582362+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.582838+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:54.596679+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:46:54.694928+00:00", "trade", 5.3106, 2.0]
["2026-09-01T19:46:54.713955+00:00", "trade", 5.3106, 1.0]
["2026-09-01T19:46:54.910106+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:55.047817+00:00", "trade", 5.3106, 100.0]
["2026-09-01T19:46:57.138848+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:58.617632+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:58.621002+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:46:58.649042+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:58.649498+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:58.859583+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:46:59.019883+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:59.020344+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:59.047534+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:46:59.543769+00:00", "trade", 5.305, 1352.0]
["2026-09-01T19:46:59.544250+00:00", "trade", 5.3, 12.0]
["2026-09-01T19:47:00.013214+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:00.567456+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:00.704231+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:04.981929+00:00", "trade", 5.3147, 800.0]
["2026-09-01T19:47:04.983902+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:04.983902+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:04.984338+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:04.985100+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:04.987606+00:00", "trade", 5.3147, 100.0]
["2026-09-01T19:47:04.990550+00:00", "trade", 5.3147, 100.0]
["2026-09-01T19:47:10.014975+00:00", "trade", 5.3, 110.0]
["2026-09-01T19:47:10.015414+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:47:10.015423+00:00", "trade", 5.3, 60.0]
["2026-09-01T19:47:10.015595+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.015615+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.015838+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:47:10.015841+00:00", "trade", 5.3, 60.0]
["2026-09-01T19:47:10.015871+00:00", "trade", 5.305, 94.0]
["2026-09-01T19:47:10.016437+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.016452+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.150220+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.216262+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:47:10.216268+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:47:10.216298+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:47:10.216334+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:47:10.216343+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:47:10.216349+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:10.216613+00:00", "trade", 5.305, 617.0]
["2026-09-01T19:47:10.216963+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.226927+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.349385+00:00", "trade", 5.31, 552.0]
["2026-09-01T19:47:10.544863+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.577154+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.625575+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.798901+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.799353+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.799648+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.841803+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:10.881137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:11.070362+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:12.452003+00:00", "trade", 5.3117, 14.0]
["2026-09-01T19:47:12.596127+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:47:13.065771+00:00", "trade", 5.3146, 300.0]
["2026-09-01T19:47:13.068862+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:47:13.255591+00:00", "trade", 5.3001, 980.0]
["2026-09-01T19:47:13.981350+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:13.981350+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:13.981350+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:14.683498+00:00", "trade", 5.3107, 100.0]
["2026-09-01T19:47:14.687065+00:00", "trade", 5.3107, 100.0]
["2026-09-01T19:47:15.952998+00:00", "trade", 5.3105, 68.0]
["2026-09-01T19:47:15.966152+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:16.193387+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:16.193823+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:16.193863+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:16.194264+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:16.712074+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:18.266646+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:47:18.267277+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:47:20.141975+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:47:20.793289+00:00", "trade", 5.3105, 3.0]
["2026-09-01T19:47:22.084817+00:00", "trade", 5.3144, 100.0]
["2026-09-01T19:47:22.616814+00:00", "trade", 5.3105, 300.0]
["2026-09-01T19:47:22.832598+00:00", "trade", 5.3144, 100.0]
["2026-09-01T19:47:23.175786+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:47:23.177039+00:00", "trade", 5.3044, 52.0]
["2026-09-01T19:47:23.177079+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:47:23.999187+00:00", "trade", 5.3115, 41.0]
["2026-09-01T19:47:24.458910+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:24.459351+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:24.460153+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:24.460589+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:26.568557+00:00", "trade", 5.308, 10.0]
["2026-09-01T19:47:27.204009+00:00", "trade", 5.3105, 217.0]
["2026-09-01T19:47:27.225877+00:00", "trade", 5.3105, 16.0]
["2026-09-01T19:47:28.577012+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:28.577448+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:28.586610+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:29.040194+00:00", "trade", 5.3, 4872.0]
["2026-09-01T19:47:29.041445+00:00", "trade", 5.3, 54.0]
["2026-09-01T19:47:29.999858+00:00", "trade", 5.3051, 2.0]
["2026-09-01T19:47:30.000219+00:00", "trade", 5.3051, 1.0]
["2026-09-01T19:47:30.013240+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:30.502310+00:00", "trade", 5.3141, 100.0]
["2026-09-01T19:47:30.880679+00:00", "trade", 5.3104, 2.0]
["2026-09-01T19:47:33.969965+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:47:35.429295+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:36.103888+00:00", "trade", 5.3141, 100.0]
["2026-09-01T19:47:36.990347+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:36.992186+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:36.993369+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.034398+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:37.089769+00:00", "trade", 5.3104, 85.0]
["2026-09-01T19:47:37.192995+00:00", "trade", 5.3099, 158.0]
["2026-09-01T19:47:37.193690+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.194171+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.368465+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.374558+00:00", "trade", 5.3099, 146.0]
["2026-09-01T19:47:37.483424+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.543963+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.544444+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:37.741929+00:00", "trade", 5.3073, 9.0]
["2026-09-01T19:47:38.143037+00:00", "trade", 5.3023, 18.0]
["2026-09-01T19:47:38.144519+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:47:38.144628+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:47:38.144685+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:47:38.145049+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:38.145112+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:47:38.205877+00:00", "trade", 5.305, 550.0]
["2026-09-01T19:47:38.205991+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:47:38.206364+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:47:38.206710+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:38.207047+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:38.207351+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:38.207799+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:38.209038+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:38.617474+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:38.672489+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:39.646168+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:39.724033+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:39.986392+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:40.083489+00:00", "trade", 5.3104, 12.0]
["2026-09-01T19:47:40.751941+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:47:41.545988+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:41.546464+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:41.546464+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:41.546905+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:41.546905+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:41.648657+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:41.686031+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.407626+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.408423+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.535029+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.607130+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.736372+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.844289+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:42.844323+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:47:42.844765+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:43.976411+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:47:44.001927+00:00", "trade", 5.3099, 12.0]
["2026-09-01T19:47:44.192303+00:00", "trade", 5.305, 5.0]
["2026-09-01T19:47:44.192321+00:00", "trade", 5.3, 5.0]
["2026-09-01T19:47:46.086403+00:00", "trade", 5.3103, 1.0]
["2026-09-01T19:47:46.087359+00:00", "trade", 5.3103, 1.0]
["2026-09-01T19:47:47.349203+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:47.350824+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:47.351452+00:00", "trade", 5.305, 927.0]
["2026-09-01T19:47:47.352147+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:47.362185+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:47.410657+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:47:47.410687+00:00", "trade", 5.305, 11.0]
["2026-09-01T19:47:47.451428+00:00", "trade", 5.3099, 12.0]
["2026-09-01T19:47:50.325289+00:00", "trade", 5.314, 95.0]
["2026-09-01T19:47:50.326931+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:47:50.371226+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:47:50.637436+00:00", "trade", 5.3103, 2.0]
["2026-09-01T19:47:50.639514+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:47:50.783190+00:00", "trade", 5.314, 100.0]
["2026-09-01T19:47:51.562594+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:47:51.784780+00:00", "trade", 5.3075, 11.0]
["2026-09-01T19:47:51.788482+00:00", "trade", 5.3099, 16.0]
["2026-09-01T19:47:52.503191+00:00", "trade", 5.3139, 100.0]
["2026-09-01T19:47:53.097893+00:00", "trade", 5.3051, 14.0]
["2026-09-01T19:47:53.098272+00:00", "trade", 5.3051, 1.0]
["2026-09-01T19:47:53.785901+00:00", "trade", 5.305, 980.0]
["2026-09-01T19:47:54.749475+00:00", "trade", 5.3042, 300.0]
["2026-09-01T19:47:58.696135+00:00", "trade", 5.3103, 51.0]
["2026-09-01T19:48:00.013302+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:00.053754+00:00", "trade", 5.305, 46.0]
["2026-09-01T19:48:00.435703+00:00", "trade", 5.3036, 98.0]
["2026-09-01T19:48:00.555382+00:00", "trade", 5.308, 5005.0]
["2026-09-01T19:48:00.556669+00:00", "trade", 5.3074, 69.0]
["2026-09-01T19:48:00.556738+00:00", "trade", 5.3074, 50.0]
["2026-09-01T19:48:00.947439+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:48:01.234263+00:00", "trade", 5.3041, 41.0]
["2026-09-01T19:48:01.236756+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:01.333469+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:01.666649+00:00", "trade", 5.3103, 136.0]
["2026-09-01T19:48:01.677820+00:00", "trade", 5.305, 50.0]
["2026-09-01T19:48:02.704923+00:00", "trade", 5.3138, 500.0]
["2026-09-01T19:48:02.937457+00:00", "trade", 5.3103, 400.0]
["2026-09-01T19:48:02.986943+00:00", "trade", 5.3105, 18.0]
["2026-09-01T19:48:03.065611+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.066379+00:00", "trade", 5.305, 13.0]
["2026-09-01T19:48:03.066406+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:03.066458+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.067429+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:48:03.067495+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:03.067547+00:00", "trade", 5.305, 1332.0]
["2026-09-01T19:48:03.067561+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:48:03.067603+00:00", "trade", 5.305, 199.0]
["2026-09-01T19:48:03.067607+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:48:03.067654+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:03.067654+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:48:03.067730+00:00", "trade", 5.31, 95.0]
["2026-09-01T19:48:03.067730+00:00", "trade", 5.31, 58.0]
["2026-09-01T19:48:03.068096+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:48:03.068137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068142+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068142+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068182+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068182+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068332+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068337+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068573+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.068818+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.078742+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:03.079497+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:03.079497+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:03.079500+00:00", "trade", 5.305, 38.0]
["2026-09-01T19:48:03.122826+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:03.186298+00:00", "trade", 5.3099, 54.0]
["2026-09-01T19:48:03.317906+00:00", "trade", 5.3077, 9.0]
["2026-09-01T19:48:03.432112+00:00", "trade", 5.3099, 11.0]
["2026-09-01T19:48:04.269244+00:00", "trade", 5.3075, 28.0]
["2026-09-01T19:48:04.879181+00:00", "trade", 5.3099, 354.0]
["2026-09-01T19:48:05.265121+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:48:05.265124+00:00", "trade", 5.305, 91.0]
["2026-09-01T19:48:05.265130+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:48:05.265130+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:05.265133+00:00", "trade", 5.305, 1200.0]
["2026-09-01T19:48:05.266429+00:00", "trade", 5.3057, 63.0]
["2026-09-01T19:48:05.271739+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:05.777905+00:00", "trade", 5.305, 1233.0]
["2026-09-01T19:48:05.778904+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:05.779190+00:00", "trade", 5.3056, 55.0]
["2026-09-01T19:48:06.502308+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:06.720453+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:48:06.874016+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:06.874748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:08.382933+00:00", "trade", 5.3137, 100.0]
["2026-09-01T19:48:08.860467+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:08.891965+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:09.062404+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:09.193131+00:00", "trade", 5.3075, 15.0]
["2026-09-01T19:48:09.197142+00:00", "trade", 5.3099, 13.0]
["2026-09-01T19:48:09.447334+00:00", "trade", 5.3104, 3.0]
["2026-09-01T19:48:09.547566+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:09.794527+00:00", "trade", 5.3025, 1.0]
["2026-09-01T19:48:09.851387+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:10.974874+00:00", "trade", 5.3075, 9.0]
["2026-09-01T19:48:10.975238+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:48:11.659239+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:11.660425+00:00", "trade", 5.305, 24.0]
["2026-09-01T19:48:13.562626+00:00", "trade", 5.3136, 200.0]
["2026-09-01T19:48:13.947408+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:48:14.534026+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:14.563182+00:00", "trade", 5.3043, 11.0]
["2026-09-01T19:48:15.003082+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:48:15.272499+00:00", "trade", 5.3104, 72.0]
["2026-09-01T19:48:15.384758+00:00", "trade", 5.3104, 2.0]
["2026-09-01T19:48:15.510689+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:15.510692+00:00", "trade", 5.305, 600.0]
["2026-09-01T19:48:15.607771+00:00", "trade", 5.3099, 16.0]
["2026-09-01T19:48:15.673700+00:00", "trade", 5.3075, 31.0]
["2026-09-01T19:48:16.624443+00:00", "trade", 5.3, 7.0]
["2026-09-01T19:48:16.624461+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:48:17.967988+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:18.663712+00:00", "trade", 5.3104, 600.0]
["2026-09-01T19:48:18.962680+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:48:19.462669+00:00", "trade", 5.3105, 100.0]
["2026-09-01T19:48:20.162471+00:00", "trade", 5.3105, 300.0]
["2026-09-01T19:48:21.392869+00:00", "trade", 5.3136, 2000.0]
["2026-09-01T19:48:21.504810+00:00", "trade", 5.3136, 400.0]
["2026-09-01T19:48:22.122240+00:00", "trade", 5.3136, 100.0]
["2026-09-01T19:48:22.272676+00:00", "trade", 5.305, 471.0]
["2026-09-01T19:48:22.273960+00:00", "trade", 5.3057, 51.0]
["2026-09-01T19:48:22.276444+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:22.276447+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:22.282028+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:23.283784+00:00", "trade", 5.3136, 100.0]
["2026-09-01T19:48:23.387569+00:00", "trade", 5.305, 1193.0]
["2026-09-01T19:48:23.408132+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:48:24.200669+00:00", "trade", 5.3104, 10.0]
["2026-09-01T19:48:24.268621+00:00", "trade", 5.3104, 1.0]
["2026-09-01T19:48:24.762831+00:00", "trade", 5.3043, 2000.0]
["2026-09-01T19:48:25.047626+00:00", "trade", 5.3023, 24.0]
["2026-09-01T19:48:25.521630+00:00", "trade", 5.3075, 17.0]
["2026-09-01T19:48:25.526273+00:00", "trade", 5.3099, 37.0]
["2026-09-01T19:48:25.761480+00:00", "trade", 5.305, 5433.0]
["2026-09-01T19:48:25.762767+00:00", "trade", 5.3054, 81.0]
["2026-09-01T19:48:25.762827+00:00", "trade", 5.3056, 87.0]
["2026-09-01T19:48:25.775833+00:00", "trade", 5.305, 95.0]
["2026-09-01T19:48:25.841609+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:25.890165+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:26.276710+00:00", "trade", 5.305, 15.0]
["2026-09-01T19:48:26.519122+00:00", "trade", 5.305, 104.0]
["2026-09-01T19:48:26.715131+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:48:26.759227+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:26.837864+00:00", "trade", 5.3075, 11.0]
["2026-09-01T19:48:27.521031+00:00", "trade", 5.3103, 66.0]
["2026-09-01T19:48:27.548766+00:00", "trade", 5.3, 29000.0]
["2026-09-01T19:48:27.550062+00:00", "trade", 5.3002, 335.0]
["2026-09-01T19:48:27.550122+00:00", "trade", 5.3002, 243.0]
["2026-09-01T19:48:27.839364+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:27.881937+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:28.660908+00:00", "trade", 5.305, 103.0]
["2026-09-01T19:48:30.013328+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:30.811394+00:00", "trade", 5.31, 60.0]
["2026-09-01T19:48:30.860996+00:00", "trade", 5.305, 102.0]
["2026-09-01T19:48:31.935128+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:48:32.605175+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:48:33.086041+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:33.812237+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:48:34.942194+00:00", "trade", 5.3128, 200.0]
["2026-09-01T19:48:34.947850+00:00", "trade", 5.3128, 100.0]
["2026-09-01T19:48:35.386175+00:00", "trade", 5.305, 102.0]
["2026-09-01T19:48:35.388192+00:00", "trade", 5.305, 312.0]
["2026-09-01T19:48:35.388195+00:00", "trade", 5.305, 2272.0]
["2026-09-01T19:48:35.586866+00:00", "trade", 5.3075, 32.0]
["2026-09-01T19:48:35.626244+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:36.076976+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:48:37.078143+00:00", "trade", 5.305, 99.0]
["2026-09-01T19:48:37.146811+00:00", "trade", 5.3075, 21.0]
["2026-09-01T19:48:37.148086+00:00", "trade", 5.3054, 50.0]
["2026-09-01T19:48:37.574833+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:37.641583+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:38.062144+00:00", "trade", 5.3097, 8.0]
["2026-09-01T19:48:38.070820+00:00", "trade", 5.3097, 47.0]
["2026-09-01T19:48:38.092664+00:00", "trade", 5.3097, 2.0]
["2026-09-01T19:48:38.118561+00:00", "trade", 5.3097, 200.0]
["2026-09-01T19:48:38.187536+00:00", "trade", 5.3032, 41.0]
["2026-09-01T19:48:38.343998+00:00", "trade", 5.3023, 70.0]
["2026-09-01T19:48:38.533882+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:38.540142+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.416675+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.416675+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.446403+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:48:39.446634+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:48:39.448577+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:39.574004+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.574435+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.575287+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.636404+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:48:39.664454+00:00", "trade", 5.3128, 200.0]
["2026-09-01T19:48:39.669876+00:00", "trade", 5.3128, 200.0]
["2026-09-01T19:48:39.878508+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:39.979462+00:00", "trade", 5.305, 101.0]
["2026-09-01T19:48:40.101458+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:40.205650+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:41.239781+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:48:42.199707+00:00", "trade", 5.305, 40.0]
["2026-09-01T19:48:42.201960+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:48:42.233589+00:00", "trade", 5.3128, 300.0]
["2026-09-01T19:48:42.426639+00:00", "trade", 5.3098, 100.0]
["2026-09-01T19:48:42.437726+00:00", "trade", 5.305, 103.0]
["2026-09-01T19:48:44.937423+00:00", "trade", 5.305, 103.0]
["2026-09-01T19:48:46.337009+00:00", "trade", 5.3097, 37.0]
["2026-09-01T19:48:47.418400+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:47.418400+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:47.437438+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:47.438722+00:00", "trade", 5.3053, 50.0]
["2026-09-01T19:48:47.522333+00:00", "trade", 5.3, 18000.0]
["2026-09-01T19:48:47.523617+00:00", "trade", 5.3, 144.0]
["2026-09-01T19:48:47.567441+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:47.612228+00:00", "trade", 5.305, 42.0]
["2026-09-01T19:48:47.612237+00:00", "trade", 5.31, 42.0]
["2026-09-01T19:48:48.767078+00:00", "trade", 5.3093, 1.0]
["2026-09-01T19:48:49.564161+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:48:49.637493+00:00", "trade", 5.305, 102.0]
["2026-09-01T19:48:50.324599+00:00", "trade", 5.3125, 100.0]
["2026-09-01T19:48:50.486155+00:00", "trade", 5.3023, 200.0]
["2026-09-01T19:48:50.507684+00:00", "trade", 5.3099, 1000.0]
["2026-09-01T19:48:50.571940+00:00", "trade", 5.3, 376.0]
["2026-09-01T19:48:50.572097+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:50.573976+00:00", "trade", 5.3, 1.0]
["2026-09-01T19:48:51.023872+00:00", "trade", 5.3125, 100.0]
["2026-09-01T19:48:51.706828+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:51.907883+00:00", "trade", 5.305, 104.0]
["2026-09-01T19:48:52.136865+00:00", "trade", 5.3075, 30.0]
["2026-09-01T19:48:53.122196+00:00", "trade", 5.3047, 100.0]
["2026-09-01T19:48:53.124220+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:48:54.024427+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:48:54.024702+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.024742+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.025179+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.034065+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:48:54.034095+00:00", "trade", 5.3, 40.0]
["2026-09-01T19:48:54.034101+00:00", "trade", 5.3, 421.0]
["2026-09-01T19:48:54.034666+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.034706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.034746+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.034826+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.034859+00:00", "trade", 5.3, 266.0]
["2026-09-01T19:48:54.035422+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.035427+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:48:54.035467+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.035467+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.035503+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.035551+00:00", "trade", 5.3, 224.0]
["2026-09-01T19:48:54.036104+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.036184+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.036215+00:00", "trade", 5.3, 196.0]
["2026-09-01T19:48:54.036304+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.036786+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.036826+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.037307+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.049086+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:48:54.049501+00:00", "trade", 5.3, 14.0]
["2026-09-01T19:48:54.052141+00:00", "trade", 5.3075, 23.0]
["2026-09-01T19:48:54.056375+00:00", "trade", 5.3075, 38.0]
["2026-09-01T19:48:54.069790+00:00", "trade", 5.3, 60.0]
["2026-09-01T19:48:54.107408+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.209767+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:48:54.210363+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.210403+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:54.329602+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:55.977538+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:48:57.903661+00:00", "trade", 5.3093, 51.0]
["2026-09-01T19:48:57.969280+00:00", "trade", 5.3093, 29.0]
["2026-09-01T19:48:58.503223+00:00", "trade", 5.3125, 100.0]
["2026-09-01T19:48:59.762646+00:00", "trade", 5.3125, 100.0]
["2026-09-01T19:49:00.013354+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:00.107082+00:00", "trade", 5.3028, 51.0]
["2026-09-01T19:49:00.166891+00:00", "trade", 5.3025, 10.0]
["2026-09-01T19:49:00.224631+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:00.618327+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:00.696922+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:49:01.066016+00:00", "trade", 5.31, 289.0]
["2026-09-01T19:49:01.330669+00:00", "trade", 5.31, 83.0]
["2026-09-01T19:49:02.487683+00:00", "trade", 5.3093, 13.0]
["2026-09-01T19:49:02.693670+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:02.694281+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.694722+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.695183+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.696922+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.732972+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.841130+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.870855+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.903748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:02.907857+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:02.922353+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:03.000899+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:03.644659+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:03.970297+00:00", "trade", 5.3, 272.0]
["2026-09-01T19:49:03.971295+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:03.971584+00:00", "trade", 5.3033, 50.0]
["2026-09-01T19:49:03.971736+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:03.971777+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:03.975094+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:04.541706+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:04.849247+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:49:05.142119+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.142338+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:49:05.153101+00:00", "trade", 5.305, 8200.0]
["2026-09-01T19:49:05.154403+00:00", "trade", 5.305, 76.0]
["2026-09-01T19:49:05.154457+00:00", "trade", 5.3047, 122.0]
["2026-09-01T19:49:05.159915+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.159978+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.160035+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.160092+00:00", "trade", 5.305, 1815.0]
["2026-09-01T19:49:05.160156+00:00", "trade", 5.305, 1494.0]
["2026-09-01T19:49:05.161509+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:49:05.161512+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.161515+00:00", "trade", 5.305, 13.0]
["2026-09-01T19:49:05.163018+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:49:05.165087+00:00", "trade", 5.305, 1026.0]
["2026-09-01T19:49:05.166365+00:00", "trade", 5.305, 55.0]
["2026-09-01T19:49:05.171228+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:49:05.171228+00:00", "trade", 5.305, 22.0]
["2026-09-01T19:49:05.172445+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.181607+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.183852+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.184306+00:00", "trade", 5.31, 41.0]
["2026-09-01T19:49:05.184327+00:00", "trade", 5.305, 41.0]
["2026-09-01T19:49:05.185386+00:00", "trade", 5.3075, 48.0]
["2026-09-01T19:49:05.370839+00:00", "trade", 5.305, 28.0]
["2026-09-01T19:49:05.491282+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.494992+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.495057+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.495187+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.497639+00:00", "trade", 5.31, 32.0]
["2026-09-01T19:49:05.497642+00:00", "trade", 5.31, 220.0]
["2026-09-01T19:49:05.497645+00:00", "trade", 5.31, 30.0]
["2026-09-01T19:49:05.497651+00:00", "trade", 5.31, 308.0]
["2026-09-01T19:49:05.497651+00:00", "trade", 5.31, 114.0]
["2026-09-01T19:49:05.497657+00:00", "trade", 5.31, 380.0]
["2026-09-01T19:49:05.497663+00:00", "trade", 5.31, 149.0]
["2026-09-01T19:49:05.497666+00:00", "trade", 5.31, 250.0]
["2026-09-01T19:49:05.497912+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.498199+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498224+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498264+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498264+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498279+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498354+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:49:05.498358+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.498358+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.498360+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.498430+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498511+00:00", "trade", 5.31, 150.0]
["2026-09-01T19:49:05.498525+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498529+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:49:05.498547+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.498705+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498710+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.498953+00:00", "trade", 5.3055, 50.0]
["2026-09-01T19:49:05.499071+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.499572+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:49:05.499748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.500971+00:00", "trade", 5.305, 9.0]
["2026-09-01T19:49:05.501948+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.504582+00:00", "trade", 5.31, 25177.0]
["2026-09-01T19:49:05.505191+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:49:05.505863+00:00", "trade", 5.3096, 195.0]
["2026-09-01T19:49:05.505944+00:00", "trade", 5.3096, 324.0]
["2026-09-01T19:49:05.511195+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:49:05.511195+00:00", "trade", 5.31, 166.0]
["2026-09-01T19:49:05.511201+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511208+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511208+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:49:05.511208+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511214+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511214+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511219+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511219+00:00", "trade", 5.31, 1119.0]
["2026-09-01T19:49:05.511219+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511219+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:49:05.511222+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:49:05.511226+00:00", "trade", 5.31, 117.0]
["2026-09-01T19:49:05.511226+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:49:05.511232+00:00", "trade", 5.31, 680.0]
["2026-09-01T19:49:05.511232+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:49:05.511232+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511232+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511234+00:00", "trade", 5.31, 120.0]
["2026-09-01T19:49:05.511237+00:00", "trade", 5.31, 58.0]
["2026-09-01T19:49:05.511237+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511240+00:00", "trade", 5.31, 120.0]
["2026-09-01T19:49:05.511240+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511243+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:49:05.511243+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511243+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511249+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511249+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511252+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511252+00:00", "trade", 5.31, 1255.0]
["2026-09-01T19:49:05.511255+00:00", "trade", 5.31, 2097.0]
["2026-09-01T19:49:05.511255+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511259+00:00", "trade", 5.31, 54.0]
["2026-09-01T19:49:05.511259+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511261+00:00", "trade", 5.31, 1097.0]
["2026-09-01T19:49:05.511261+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:49:05.511264+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511264+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511267+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511267+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511271+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:49:05.511271+00:00", "trade", 5.31, 2800.0]
["2026-09-01T19:49:05.511291+00:00", "trade", 5.31, 3900.0]
["2026-09-01T19:49:05.511295+00:00", "trade", 5.31, 1600.0]
["2026-09-01T19:49:05.511300+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:49:05.511300+00:00", "trade", 5.31, 11800.0]
["2026-09-01T19:49:05.511304+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511307+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:49:05.511313+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511313+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511313+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511316+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511319+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511319+00:00", "trade", 5.31, 27.0]
["2026-09-01T19:49:05.511325+00:00", "trade", 5.31, 3200.0]
["2026-09-01T19:49:05.511325+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:49:05.511325+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511331+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511331+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511331+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511333+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511337+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511337+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511340+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:49:05.511340+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511346+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:49:05.511346+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:49:05.511346+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511361+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511361+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511363+00:00", "trade", 5.31, 1686.0]
["2026-09-01T19:49:05.511363+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:49:05.511411+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511412+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:49:05.511412+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511415+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511417+00:00", "trade", 5.31, 4139.0]
["2026-09-01T19:49:05.511423+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511423+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:49:05.511427+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:05.511433+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511433+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511433+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511436+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511439+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:49:05.511439+00:00", "trade", 5.31, 1760.0]
["2026-09-01T19:49:05.511442+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:49:05.511448+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511448+00:00", "trade", 5.31, 92.0]
["2026-09-01T19:49:05.511448+00:00", "trade", 5.31, 2800.0]
["2026-09-01T19:49:05.511448+00:00", "trade", 5.31, 90.0]
["2026-09-01T19:49:05.511463+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511556+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511571+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511571+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511571+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511571+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511576+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511576+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511576+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511576+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511576+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511576+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511581+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511596+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511616+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511621+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511652+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:05.511681+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:49:05.511733+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:49:05.511742+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511742+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:49:05.511751+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:49:05.511760+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:49:05.511826+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511877+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511877+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511952+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511957+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511962+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511967+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.511997+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512002+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512002+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512032+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512052+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512087+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512087+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512098+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512122+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512132+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512137+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512162+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512218+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512303+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512338+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:49:05.512513+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512513+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512527+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:49:05.512588+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512658+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512701+00:00", "trade", 5.31, 60.0]
["2026-09-01T19:49:05.512704+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512707+00:00", "trade", 5.31, 1074.0]
["2026-09-01T19:49:05.512754+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512774+00:00", "trade", 5.31, 53.0]
["2026-09-01T19:49:05.512840+00:00", "trade", 5.31, 77.0]
["2026-09-01T19:49:05.512854+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512900+00:00", "trade", 5.31, 157.0]
["2026-09-01T19:49:05.512918+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:49:05.512924+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512929+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512955+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512955+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.512963+00:00", "trade", 5.31, 61.0]
["2026-09-01T19:49:05.513008+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:49:05.513026+00:00", "trade", 5.31, 41.0]
["2026-09-01T19:49:05.513068+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:49:05.513095+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.513115+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.513220+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.513531+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:49:05.513979+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:49:05.514167+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.514834+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515044+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515084+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515190+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515410+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515420+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515425+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515435+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515435+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515515+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.515555+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.516117+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.518641+00:00", "trade", 5.315, 1387.0]
["2026-09-01T19:49:05.518878+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:49:05.519359+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.519486+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:49:05.521139+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.521798+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:49:05.523920+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.524837+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.545086+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:05.585737+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:06.133981+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:06.134204+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:06.136796+00:00", "trade", 5.315, 2700.0]
["2026-09-01T19:49:06.139860+00:00", "trade", 5.315, 1400.0]
["2026-09-01T19:49:06.148460+00:00", "trade", 5.315, 408.0]
["2026-09-01T19:49:06.148460+00:00", "trade", 5.315, 392.0]
["2026-09-01T19:49:06.151645+00:00", "trade", 5.315, 408.0]
["2026-09-01T19:49:06.203969+00:00", "trade", 5.3093, 4.0]
["2026-09-01T19:49:06.458862+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:06.475259+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:49:06.695379+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:06.825348+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:49:06.877035+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:49:07.937947+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:49:07.937950+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:49:08.418089+00:00", "trade", 5.3199, 11.0]
["2026-09-01T19:49:09.170106+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:09.672370+00:00", "trade", 5.31, 28000.0]
["2026-09-01T19:49:09.765628+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:09.959321+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:10.016700+00:00", "trade", 5.3069, 10.0]
["2026-09-01T19:49:10.459740+00:00", "trade", 5.31, 4872.0]
["2026-09-01T19:49:10.758500+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:11.523233+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:49:11.526005+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:49:11.526005+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:49:11.526787+00:00", "trade", 5.315, 408.0]
["2026-09-01T19:49:11.526950+00:00", "trade", 5.315, 312.0]
["2026-09-01T19:49:11.527115+00:00", "trade", 5.315, 109.0]
["2026-09-01T19:49:11.594815+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:11.617871+00:00", "trade", 5.3199, 13.0]
["2026-09-01T19:49:11.717317+00:00", "trade", 5.3094, 1.0]
["2026-09-01T19:49:11.770766+00:00", "trade", 5.3199, 1.0]
["2026-09-01T19:49:12.403379+00:00", "trade", 5.3177, 18.0]
["2026-09-01T19:49:12.535784+00:00", "trade", 5.315, 41.0]
["2026-09-01T19:49:12.536202+00:00", "trade", 5.3094, 300.0]
["2026-09-01T19:49:12.584007+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:49:12.587462+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:49:12.591404+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:49:13.061737+00:00", "trade", 5.311, 375.0]
["2026-09-01T19:49:13.619963+00:00", "trade", 5.3158, 50.0]
["2026-09-01T19:49:14.123263+00:00", "trade", 5.32, 289.0]
["2026-09-01T19:49:14.123278+00:00", "trade", 5.315, 289.0]
["2026-09-01T19:49:14.669989+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:14.671808+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:49:14.672178+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:49:14.681218+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:49:14.682009+00:00", "trade", 5.315, 408.0]
["2026-09-01T19:49:14.682025+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.682198+00:00", "trade", 5.315, 312.0]
["2026-09-01T19:49:14.682391+00:00", "trade", 5.315, 291.0]
["2026-09-01T19:49:14.682391+00:00", "trade", 5.315, 109.0]
["2026-09-01T19:49:14.686086+00:00", "trade", 5.31, 2574.0]
["2026-09-01T19:49:14.690287+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:14.691277+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.692543+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:14.693457+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:49:14.693642+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.694189+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.694424+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.701447+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:49:14.701477+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:49:14.701669+00:00", "trade", 5.315, 9.0]
["2026-09-01T19:49:14.702253+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.703280+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.707368+00:00", "trade", 5.31, 18.0]
["2026-09-01T19:49:14.719654+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:14.738973+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:49:15.394711+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:15.492347+00:00", "trade", 5.3094, 11.0]
["2026-09-01T19:49:15.561340+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:15.562302+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:15.843366+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:49:18.268380+00:00", "trade", 5.3072, 44.0]
["2026-09-01T19:49:18.644712+00:00", "trade", 5.3094, 2.0]
["2026-09-01T19:49:19.203678+00:00", "trade", 5.3121, 9500.0]
["2026-09-01T19:49:19.769110+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:20.844795+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:49:20.844912+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:20.844921+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:20.845047+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:20.845138+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:20.845486+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:20.845661+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:20.895476+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:20.972442+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:20.972632+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:20.972662+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:20.972710+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:20.972890+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:20.973212+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:20.974246+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:21.025789+00:00", "trade", 5.315, 279.0]
["2026-09-01T19:49:21.182209+00:00", "trade", 5.315, 83.0]
["2026-09-01T19:49:21.363119+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:21.652851+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:21.897431+00:00", "trade", 5.3197, 294.0]
["2026-09-01T19:49:23.169045+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:23.316844+00:00", "trade", 5.3095, 100.0]
["2026-09-01T19:49:24.262778+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:24.336823+00:00", "trade", 5.3095, 173.0]
["2026-09-01T19:49:24.387409+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:25.062748+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:25.086799+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:25.175934+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:25.424096+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:26.174310+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:26.188795+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:26.257674+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:26.320541+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:26.321983+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:26.322008+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:26.322008+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:26.346066+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:26.346581+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:26.346967+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:26.400946+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:26.468454+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:26.562541+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:26.918109+00:00", "trade", 5.315, 101.0]
["2026-09-01T19:49:26.954423+00:00", "trade", 5.3175, 45.0]
["2026-09-01T19:49:27.091246+00:00", "trade", 5.3199, 65.0]
["2026-09-01T19:49:28.199515+00:00", "trade", 5.3098, 200.0]
["2026-09-01T19:49:29.002920+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:49:29.002944+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:29.003024+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:49:29.003706+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:29.006615+00:00", "trade", 5.31, 7.0]
["2026-09-01T19:49:29.131790+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:29.492885+00:00", "trade", 5.3095, 1.0]
["2026-09-01T19:49:29.640127+00:00", "trade", 5.3095, 24.0]
["2026-09-01T19:49:30.013386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:30.269328+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:49:30.598604+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:31.809213+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:31.908884+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:33.262055+00:00", "trade", 5.315, 62.0]
["2026-09-01T19:49:33.557176+00:00", "trade", 5.3095, 100.0]
["2026-09-01T19:49:33.631561+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:49:35.430836+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:49:35.736737+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:36.051935+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:36.052969+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:49:36.054329+00:00", "trade", 5.315, 408.0]
["2026-09-01T19:49:36.054329+00:00", "trade", 5.315, 153.0]
["2026-09-01T19:49:36.054693+00:00", "trade", 5.315, 399.0]
["2026-09-01T19:49:36.091094+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:36.094751+00:00", "trade", 5.3175, 34.0]
["2026-09-01T19:49:36.130656+00:00", "trade", 5.3199, 41.0]
["2026-09-01T19:49:36.135486+00:00", "trade", 5.3121, 100.0]
["2026-09-01T19:49:36.340337+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:36.843230+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:49:36.843230+00:00", "trade", 5.315, 199.0]
["2026-09-01T19:49:36.901283+00:00", "trade", 5.315, 83.0]
["2026-09-01T19:49:38.803297+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:49:39.543154+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:40.867486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:40.867751+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:40.867876+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:40.918301+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:40.918347+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.184446+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:49:41.184497+00:00", "trade", 5.31, 621.0]
["2026-09-01T19:49:41.184497+00:00", "trade", 5.31, 650.0]
["2026-09-01T19:49:41.184500+00:00", "trade", 5.31, 19.0]
["2026-09-01T19:49:41.184503+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:49:41.184512+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:49:41.184915+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:41.185070+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185110+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185110+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185130+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185135+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185150+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185282+00:00", "trade", 5.31, 169.0]
["2026-09-01T19:49:41.185867+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185912+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.185912+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.186445+00:00", "trade", 5.31, 117.0]
["2026-09-01T19:49:41.186990+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.187030+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.187070+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.294505+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:41.526530+00:00", "trade", 5.3095, 21.0]
["2026-09-01T19:49:41.530508+00:00", "trade", 5.3095, 120.0]
["2026-09-01T19:49:41.651344+00:00", "trade", 5.3095, 12.0]
["2026-09-01T19:49:41.694590+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:41.703969+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:49:41.708029+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:49:41.711009+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:41.838157+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:42.669955+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:49:42.679960+00:00", "trade", 5.311, 500.0]
["2026-09-01T19:49:42.732143+00:00", "trade", 5.3075, 90.0]
["2026-09-01T19:49:42.738629+00:00", "trade", 5.309, 40.0]
["2026-09-01T19:49:43.826543+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:43.827009+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:44.677890+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:44.678803+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:44.678879+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:46.216884+00:00", "trade", 5.3175, 19.0]
["2026-09-01T19:49:46.222267+00:00", "trade", 5.3199, 14.0]
["2026-09-01T19:49:47.217428+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:49:47.218459+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:47.363158+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:47.585952+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:47.748684+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:47.769208+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:48.202272+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:48.675783+00:00", "trade", 5.3131, 1.0]
["2026-09-01T19:49:49.165586+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:49.249932+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:50.469303+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:49:50.650889+00:00", "trade", 5.3175, 41.0]
["2026-09-01T19:49:50.656019+00:00", "trade", 5.3175, 20.0]
["2026-09-01T19:49:51.407096+00:00", "trade", 5.3095, 21.0]
["2026-09-01T19:49:51.524472+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:51.530798+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:49:51.568362+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:51.579430+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:49:52.082007+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:52.082037+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:52.157091+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:52.415825+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:52.420381+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:52.611691+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:52.785873+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:49:52.939971+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:52.943490+00:00", "trade", 5.315, 77.0]
["2026-09-01T19:49:53.095441+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:53.095491+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:53.095902+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:53.358894+00:00", "trade", 5.3096, 1.0]
["2026-09-01T19:49:53.360737+00:00", "trade", 5.3096, 1.0]
["2026-09-01T19:49:53.872869+00:00", "trade", 5.3096, 12.0]
["2026-09-01T19:49:54.800424+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:49:55.943324+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:55.943620+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:55.944542+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:55.944827+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:55.945148+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:55.945449+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:56.280455+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:56.317694+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:56.317697+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:56.317773+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:56.317776+00:00", "trade", 5.315, 136.0]
["2026-09-01T19:49:56.317779+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:56.317977+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:56.318440+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:56.318512+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:56.318615+00:00", "trade", 5.315, 43.0]
["2026-09-01T19:49:56.318729+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:56.320235+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:56.320542+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:49:56.320542+00:00", "trade", 5.315, 39.0]
["2026-09-01T19:49:56.320545+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:56.320548+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:49:56.321508+00:00", "trade", 5.315, 1361.0]
["2026-09-01T19:49:56.321571+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:56.321652+00:00", "trade", 5.315, 164.0]
["2026-09-01T19:49:56.323128+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:49:56.323405+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:49:56.323760+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:49:56.324337+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:56.326635+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:49:56.327146+00:00", "trade", 5.315, 899.0]
["2026-09-01T19:49:56.339030+00:00", "trade", 5.315, 105.0]
["2026-09-01T19:49:56.353419+00:00", "trade", 5.315, 150.0]
["2026-09-01T19:49:56.559382+00:00", "trade", 5.3175, 17.0]
["2026-09-01T19:49:56.564731+00:00", "trade", 5.3199, 19.0]
["2026-09-01T19:49:56.575752+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:56.660102+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:56.752321+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:56.922065+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:49:57.288708+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:57.288708+00:00", "trade", 5.315, 561.0]
["2026-09-01T19:49:57.288711+00:00", "trade", 5.315, 204.0]
["2026-09-01T19:49:58.004287+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.004287+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.004312+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.010451+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.161340+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:49:58.161541+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.161545+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.161555+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.161581+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.161581+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.307373+00:00", "trade", 5.3081, 44.0]
["2026-09-01T19:49:58.775931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.775971+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.933555+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.933590+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:58.952315+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:59.001552+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:59.009300+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:59.009315+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:59.145198+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:59.145208+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:49:59.959533+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.013412+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.054023+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.156757+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.462549+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.696337+00:00", "trade", 5.3121, 400.0]
["2026-09-01T19:50:00.698235+00:00", "trade", 5.32, 226.0]
["2026-09-01T19:50:00.698241+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.698310+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.698316+00:00", "trade", 5.32, 2007.0]
["2026-09-01T19:50:00.698409+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:50:00.698415+00:00", "trade", 5.32, 154.0]
["2026-09-01T19:50:00.698419+00:00", "trade", 5.32, 112.0]
["2026-09-01T19:50:00.698419+00:00", "trade", 5.32, 228.0]
["2026-09-01T19:50:00.698422+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:00.698425+00:00", "trade", 5.32, 245.0]
["2026-09-01T19:50:00.698427+00:00", "trade", 5.32, 250.0]
["2026-09-01T19:50:00.698433+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.698437+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:50:00.698437+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:50:00.698439+00:00", "trade", 5.32, 332.0]
["2026-09-01T19:50:00.698527+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.698762+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.698764+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:50:00.698767+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.698770+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:50:00.702731+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.702734+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.702740+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.702740+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.702743+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.702743+00:00", "trade", 5.32, 423.0]
["2026-09-01T19:50:00.702833+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.702833+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.702837+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.702837+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:50:00.702842+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.702842+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:50:00.702845+00:00", "trade", 5.32, 1396.0]
["2026-09-01T19:50:00.702845+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.702848+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.702851+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703020+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:50:00.703023+00:00", "trade", 5.32, 453.0]
["2026-09-01T19:50:00.703026+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.703028+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:00.703034+00:00", "trade", 5.32, 99.0]
["2026-09-01T19:50:00.703098+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:50:00.703207+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.703209+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:00.703212+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:50:00.703215+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.703215+00:00", "trade", 5.32, 320.0]
["2026-09-01T19:50:00.703291+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703297+00:00", "trade", 5.32, 130.0]
["2026-09-01T19:50:00.703305+00:00", "trade", 5.32, 680.0]
["2026-09-01T19:50:00.703309+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:00.703312+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703312+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703316+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703317+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:50:00.703317+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:00.703317+00:00", "trade", 5.32, 9.0]
["2026-09-01T19:50:00.703320+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:50:00.703320+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:50:00.703324+00:00", "trade", 5.32, 1866.0]
["2026-09-01T19:50:00.703326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703330+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703330+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:50:00.703331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703351+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703362+00:00", "trade", 5.32, 3804.0]
["2026-09-01T19:50:00.703362+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703368+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703368+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.703372+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.703372+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:50:00.703376+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703391+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703488+00:00", "trade", 5.32, 289.0]
["2026-09-01T19:50:00.703492+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:00.703494+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703498+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:50:00.703498+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.703501+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:50:00.703501+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703504+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:50:00.703507+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:00.703507+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:50:00.703507+00:00", "trade", 5.32, 2500.0]
["2026-09-01T19:50:00.703510+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.703513+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703513+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:50:00.703518+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703518+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:50:00.703518+00:00", "trade", 5.32, 539.0]
["2026-09-01T19:50:00.703518+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703518+00:00", "trade", 5.32, 84.0]
["2026-09-01T19:50:00.703522+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.703522+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:50:00.703612+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703672+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.703910+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.703970+00:00", "trade", 5.32, 8.0]
["2026-09-01T19:50:00.703994+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:50:00.704042+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:50:00.704093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704098+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704132+00:00", "trade", 5.32, 1654.0]
["2026-09-01T19:50:00.704158+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704278+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704314+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704334+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704424+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:00.704694+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.704956+00:00", "trade", 5.32, 62.0]
["2026-09-01T19:50:00.704962+00:00", "trade", 5.32, 22.0]
["2026-09-01T19:50:00.704962+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:00.705241+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.705431+00:00", "trade", 5.32, 3250.0]
["2026-09-01T19:50:00.705527+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:50:00.705792+00:00", "trade", 5.32, 1611.0]
["2026-09-01T19:50:00.706222+00:00", "trade", 5.32, 1350.0]
["2026-09-01T19:50:00.706249+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:50:00.706748+00:00", "trade", 5.32, 1481.0]
["2026-09-01T19:50:00.707007+00:00", "trade", 5.32, 24.0]
["2026-09-01T19:50:00.708318+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.708348+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.708363+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.708393+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.708829+00:00", "trade", 5.32, 4000.0]
["2026-09-01T19:50:00.708829+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.708832+00:00", "trade", 5.32, 164.0]
["2026-09-01T19:50:00.712787+00:00", "trade", 5.315, 938.0]
["2026-09-01T19:50:00.712844+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.712910+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.712925+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.712973+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.713012+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.713034+00:00", "trade", 5.315, 3112.0]
["2026-09-01T19:50:00.713039+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.713105+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.713241+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.713307+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.713334+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:50:00.713388+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:00.713616+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:00.713888+00:00", "trade", 5.3175, 76.0]
["2026-09-01T19:50:00.719204+00:00", "trade", 5.3199, 52.0]
["2026-09-01T19:50:00.720265+00:00", "trade", 5.3199, 27.0]
["2026-09-01T19:50:00.721570+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:50:00.773931+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:50:00.778099+00:00", "trade", 5.3199, 16.0]
["2026-09-01T19:50:00.998027+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.001826+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.002688+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.004833+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.021663+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.021703+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.068173+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.083420+00:00", "trade", 5.32, 602.0]
["2026-09-01T19:50:01.083454+00:00", "trade", 5.32, 1728.0]
["2026-09-01T19:50:01.083685+00:00", "trade", 5.32, 1028.0]
["2026-09-01T19:50:01.084437+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.095112+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.128437+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:50:01.128443+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:01.128450+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:50:01.128455+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:01.128464+00:00", "trade", 5.32, 385.0]
["2026-09-01T19:50:01.128502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.167182+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:50:01.206816+00:00", "trade", 5.32, 61.0]
["2026-09-01T19:50:01.207008+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.207189+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.207976+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.211588+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:01.211678+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:01.386796+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.389773+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.390720+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.442356+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:01.442471+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:01.443265+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.492988+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.562696+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:50:01.563285+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.563300+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.589842+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:01.613710+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.808894+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.809390+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:01.905644+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.016377+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.214798+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.249786+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.411692+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:50:02.573656+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.573792+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.574403+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.584657+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.585133+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.722866+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.723382+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:02.738087+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.206902+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:03.207928+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.249562+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.254284+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.359574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.781580+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:03.781583+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:03.781583+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:50:03.782534+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.782554+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.782559+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.782664+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.783346+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.784494+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.786213+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:03.804263+00:00", "trade", 5.3175, 18.0]
["2026-09-01T19:50:03.852430+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:04.053538+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:04.055402+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:04.080151+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:04.081630+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:04.876945+00:00", "trade", 5.3108, 157.0]
["2026-09-01T19:50:04.937028+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:05.004051+00:00", "trade", 5.3108, 3.0]
["2026-09-01T19:50:05.176429+00:00", "trade", 5.3108, 10.0]
["2026-09-01T19:50:05.334052+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:05.342093+00:00", "trade", 5.315, 84.0]
["2026-09-01T19:50:05.377253+00:00", "trade", 5.3198, 539.0]
["2026-09-01T19:50:05.378633+00:00", "trade", 5.319, 226.0]
["2026-09-01T19:50:06.116521+00:00", "trade", 5.3125, 100.0]
["2026-09-01T19:50:06.210720+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:06.287231+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.004384+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.082134+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.082755+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.082760+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.083151+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.083191+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.088096+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088099+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.088102+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088210+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088243+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088270+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088312+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088339+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:50:09.088339+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:50:09.088378+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088405+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.088417+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088427+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088505+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088514+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088520+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:09.088526+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088631+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.088640+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088739+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:50:09.088941+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:50:09.089050+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.089050+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.089269+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:50:09.090089+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:50:09.091253+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:09.091291+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.091742+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.092358+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.093530+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:09.104142+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:09.159627+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159669+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:50:09.159684+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.159684+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159687+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:50:09.159690+00:00", "trade", 5.31, 1900.0]
["2026-09-01T19:50:09.159696+00:00", "trade", 5.31, 3700.0]
["2026-09-01T19:50:09.159696+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159699+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159699+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159703+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:50:09.159703+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159709+00:00", "trade", 5.31, 1900.0]
["2026-09-01T19:50:09.159709+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159711+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:50:09.159711+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:09.159717+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.159717+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:50:09.159720+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159720+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.159726+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159726+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:50:09.159730+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159733+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:50:09.159735+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:50:09.159735+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159739+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159739+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:50:09.159745+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:09.159745+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:50:09.159745+00:00", "trade", 5.31, 162.0]
["2026-09-01T19:50:09.159750+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159750+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159750+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159755+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159755+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.159760+00:00", "trade", 5.31, 1900.0]
["2026-09-01T19:50:09.159760+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:50:09.159760+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:50:09.159766+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:50:09.159766+00:00", "trade", 5.31, 2000.0]
["2026-09-01T19:50:09.159766+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:50:09.159766+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:50:09.159772+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:50:09.159772+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:50:09.159772+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.159772+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.159775+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159775+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159777+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:50:09.159777+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:09.159780+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.159780+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159784+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:50:09.159784+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:50:09.159784+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.159786+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:50:09.159786+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:50:09.159790+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.159790+00:00", "trade", 5.31, 2400.0]
["2026-09-01T19:50:09.159792+00:00", "trade", 5.31, 2000.0]
["2026-09-01T19:50:09.159792+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:50:09.159824+00:00", "trade", 5.31, 944.0]
["2026-09-01T19:50:09.159824+00:00", "trade", 5.31, 603.0]
["2026-09-01T19:50:09.159828+00:00", "trade", 5.31, 402.0]
["2026-09-01T19:50:09.159828+00:00", "trade", 5.31, 31.0]
["2026-09-01T19:50:09.159832+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:50:09.159832+00:00", "trade", 5.31, 2000.0]
["2026-09-01T19:50:09.159835+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.159835+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159835+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159837+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159837+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159843+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.159859+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.159880+00:00", "trade", 5.31, 182.0]
["2026-09-01T19:50:09.159884+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.159886+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.159886+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159892+00:00", "trade", 5.31, 3600.0]
["2026-09-01T19:50:09.159892+00:00", "trade", 5.31, 3800.0]
["2026-09-01T19:50:09.159892+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:50:09.159892+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:50:09.159894+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.159897+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159901+00:00", "trade", 5.31, 190.0]
["2026-09-01T19:50:09.159961+00:00", "trade", 5.31, 110.0]
["2026-09-01T19:50:09.159970+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159970+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.159973+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160054+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.160134+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.160179+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.160189+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:09.160193+00:00", "trade", 5.31, 109.0]
["2026-09-01T19:50:09.160193+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.160195+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:50:09.160214+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160214+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160220+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160270+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160270+00:00", "trade", 5.31, 4416.0]
["2026-09-01T19:50:09.160297+00:00", "trade", 5.31, 180.0]
["2026-09-01T19:50:09.160300+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160303+00:00", "trade", 5.31, 1660.0]
["2026-09-01T19:50:09.160324+00:00", "trade", 5.31, 424.0]
["2026-09-01T19:50:09.160325+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160330+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:09.160336+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160345+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160360+00:00", "trade", 5.31, 3320.0]
["2026-09-01T19:50:09.160360+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160360+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160360+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160360+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160360+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160365+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160365+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160365+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160365+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160375+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160376+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:50:09.160390+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:09.160393+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160410+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160420+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160424+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:50:09.160445+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:09.160460+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160469+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160490+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160580+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160598+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:09.160615+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160645+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160652+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160660+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160665+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160696+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160706+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160719+00:00", "trade", 5.31, 3150.0]
["2026-09-01T19:50:09.160720+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160736+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160741+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160816+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.160818+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.160935+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.160951+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161042+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161061+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161077+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161112+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161116+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161122+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161197+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161203+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:09.161236+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.161242+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.161252+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161329+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:09.161419+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:50:09.161423+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:50:09.161482+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161613+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161657+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.161698+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.161750+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:50:09.161756+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.161835+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.161945+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:50:09.161999+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162004+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162017+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:50:09.162066+00:00", "trade", 5.31, 1625.0]
["2026-09-01T19:50:09.162099+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162168+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:50:09.162195+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:50:09.162200+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162372+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.162455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162455+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162499+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.162589+00:00", "trade", 5.31, 595.0]
["2026-09-01T19:50:09.162622+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:50:09.162635+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.162646+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.162646+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:09.162646+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.162646+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.162646+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:50:09.162646+00:00", "trade", 5.31, 791.0]
["2026-09-01T19:50:09.162661+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.162692+00:00", "trade", 5.31, 180.0]
["2026-09-01T19:50:09.162901+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.162901+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.162908+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.163058+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.163142+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.163221+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.163236+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.163672+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.163683+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.164259+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.164394+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.164589+00:00", "trade", 5.305, 5412.0]
["2026-09-01T19:50:09.164685+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.167439+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:09.167463+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.174127+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:50:09.179889+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:50:09.196115+00:00", "trade", 5.305, 144.0]
["2026-09-01T19:50:09.214483+00:00", "trade", 5.3144, 200.0]
["2026-09-01T19:50:09.216122+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.225901+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:09.235900+00:00", "trade", 5.305, 10822.0]
["2026-09-01T19:50:09.301931+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.607734+00:00", "trade", 5.3109, 22.0]
["2026-09-01T19:50:09.607815+00:00", "trade", 5.305, 375.0]
["2026-09-01T19:50:09.685998+00:00", "trade", 5.31, 1031.0]
["2026-09-01T19:50:09.935126+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:09.935572+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.009563+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.195147+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:50:10.195207+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:50:10.196725+00:00", "trade", 5.305, 600.0]
["2026-09-01T19:50:10.202138+00:00", "trade", 5.305, 473.0]
["2026-09-01T19:50:10.204147+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:50:10.204373+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:50:10.204430+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:50:10.204691+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:50:10.204691+00:00", "trade", 5.305, 2250.0]
["2026-09-01T19:50:10.204691+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204697+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:50:10.204712+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204712+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204802+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204802+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204822+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204830+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:50:10.204836+00:00", "trade", 5.305, 3250.0]
["2026-09-01T19:50:10.204837+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204837+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204852+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204852+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204877+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.204974+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:50:10.205017+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205258+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205278+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205318+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205423+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205518+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205579+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205594+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.205714+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.441579+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.458545+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.672531+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:50:10.728296+00:00", "trade", 5.305, 5433.0]
["2026-09-01T19:50:10.728317+00:00", "trade", 5.305, 13800.0]
["2026-09-01T19:50:10.728317+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:50:10.728792+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.729144+00:00", "trade", 5.305, 13800.0]
["2026-09-01T19:50:10.729742+00:00", "trade", 5.305, 6667.0]
["2026-09-01T19:50:10.737255+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:50:10.737261+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:50:10.737261+00:00", "trade", 5.31, 970.0]
["2026-09-01T19:50:10.737264+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:10.737824+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737833+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737854+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737854+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737859+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737894+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737894+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.737894+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.738138+00:00", "trade", 5.31, 1067.0]
["2026-09-01T19:50:10.738174+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.738207+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:10.738340+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:10.738343+00:00", "trade", 5.31, 27.0]
["2026-09-01T19:50:10.738345+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.738346+00:00", "trade", 5.31, 1300.0]
["2026-09-01T19:50:10.738346+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:50:10.738420+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:50:10.738511+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:10.738550+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:50:10.738550+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:10.738565+00:00", "trade", 5.31, 118.0]
["2026-09-01T19:50:10.738565+00:00", "trade", 5.31, 1307.0]
["2026-09-01T19:50:10.738971+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:50:10.738977+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:10.738977+00:00", "trade", 5.31, 55.0]
["2026-09-01T19:50:10.738986+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739001+00:00", "trade", 5.31, 235.0]
["2026-09-01T19:50:10.739001+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739004+00:00", "trade", 5.31, 1900.0]
["2026-09-01T19:50:10.739006+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739011+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739049+00:00", "trade", 5.31, 713.0]
["2026-09-01T19:50:10.739056+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:50:10.739106+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:10.739122+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739207+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739335+00:00", "trade", 5.31, 45.0]
["2026-09-01T19:50:10.739341+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:10.739342+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:50:10.739427+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.739428+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:50:10.739457+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.739497+00:00", "trade", 5.31, 24.0]
["2026-09-01T19:50:10.739548+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.739954+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.739957+00:00", "trade", 5.31, 1625.0]
["2026-09-01T19:50:10.740034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740149+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740184+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740184+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740194+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740234+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740254+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.740820+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:50:10.741422+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.741432+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.741868+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.742261+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:10.742515+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.742760+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.742775+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.742847+00:00", "trade", 5.315, 247.0]
["2026-09-01T19:50:10.743532+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.743547+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.745226+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:50:10.745704+00:00", "trade", 5.31, 8236.0]
["2026-09-01T19:50:10.749238+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:50:10.751279+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:10.771709+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.810030+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:10.853480+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:10.877130+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:11.041350+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:11.067887+00:00", "trade", 5.32, 105.0]
["2026-09-01T19:50:11.271383+00:00", "trade", 5.3188, 980.0]
["2026-09-01T19:50:11.380834+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:11.391161+00:00", "trade", 5.315, 402.0]
["2026-09-01T19:50:11.430726+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:50:11.431920+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:11.526459+00:00", "trade", 5.315, 603.0]
["2026-09-01T19:50:11.683459+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:50:13.684676+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:50:13.953960+00:00", "trade", 5.3102, 12.0]
["2026-09-01T19:50:14.609415+00:00", "trade", 5.3105, 17.0]
["2026-09-01T19:50:15.239190+00:00", "trade", 5.315, 980.0]
["2026-09-01T19:50:15.712289+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:50:16.345405+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:50:18.184495+00:00", "trade", 5.3121, 3700.0]
["2026-09-01T19:50:19.110476+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:19.730400+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:19.731678+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:20.271960+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:21.261744+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:50:21.349928+00:00", "trade", 5.3175, 33.0]
["2026-09-01T19:50:22.228430+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:22.228993+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:22.526373+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:22.527139+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:50:22.923006+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:50:24.299494+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:25.050643+00:00", "trade", 5.3103, 40.0]
["2026-09-01T19:50:25.622612+00:00", "trade", 5.31, 1800.0]
["2026-09-01T19:50:25.622702+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:50:25.622795+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:25.622885+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:25.622963+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:25.623069+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:50:25.623147+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:50:25.623228+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:25.623303+00:00", "trade", 5.31, 118.0]
["2026-09-01T19:50:25.623381+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:50:25.623463+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:25.623541+00:00", "trade", 5.31, 1700.0]
["2026-09-01T19:50:25.623555+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.623619+00:00", "trade", 5.31, 4270.0]
["2026-09-01T19:50:25.623635+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.623697+00:00", "trade", 5.31, 1770.0]
["2026-09-01T19:50:25.623772+00:00", "trade", 5.31, 4242.0]
["2026-09-01T19:50:25.624071+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.624106+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.624584+00:00", "trade", 5.3101, 50.0]
["2026-09-01T19:50:25.624897+00:00", "trade", 5.31, 63.0]
["2026-09-01T19:50:25.624933+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.625047+00:00", "trade", 5.31, 60.0]
["2026-09-01T19:50:25.670121+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.675769+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.704953+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.706337+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.738894+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.745490+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.745530+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.746883+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.747154+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.817095+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.818248+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:25.857320+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:27.102720+00:00", "trade", 5.3107, 500.0]
["2026-09-01T19:50:27.322383+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:50:28.063985+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:28.107358+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:28.964841+00:00", "trade", 5.3112, 980.0]
["2026-09-01T19:50:29.685709+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:29.881164+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.013438+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.128842+00:00", "trade", 5.3105, 2.0]
["2026-09-01T19:50:30.154177+00:00", "trade", 5.3105, 1.0]
["2026-09-01T19:50:30.163280+00:00", "trade", 5.3105, 142.0]
["2026-09-01T19:50:30.427397+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.432049+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:50:30.432634+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.432655+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.432655+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.432659+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.432714+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.432719+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.433027+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:50:30.433105+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.433516+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.433636+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.433636+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.434278+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.484457+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.489080+00:00", "trade", 5.315, 980.0]
["2026-09-01T19:50:30.569239+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:30.685790+00:00", "trade", 5.31, 37.0]
["2026-09-01T19:50:30.982171+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:30.982727+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:31.464922+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:31.486739+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.973443+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:50:32.973532+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.973943+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.974019+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.974099+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.974099+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.974620+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.974724+00:00", "trade", 5.3115, 50.0]
["2026-09-01T19:50:32.976504+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.978330+00:00", "trade", 5.31, 608.0]
["2026-09-01T19:50:32.978712+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:50:32.978787+00:00", "trade", 5.31, 462.0]
["2026-09-01T19:50:32.978825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.978980+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.978980+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.979860+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:32.979933+00:00", "trade", 5.31, 280.0]
["2026-09-01T19:50:32.979939+00:00", "trade", 5.31, 391.0]
["2026-09-01T19:50:32.998006+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:32.998031+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.074537+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.715982+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.886678+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.973635+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:50:33.974271+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.975148+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.975178+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:33.975183+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.001395+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.001866+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.702504+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:50:34.962990+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.987434+00:00", "trade", 5.31, 608.0]
["2026-09-01T19:50:34.987799+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.988075+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.988115+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.988275+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:34.989679+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.016312+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.016608+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.143815+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.300934+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.466596+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:35.467139+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.598035+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.603879+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:35.867052+00:00", "trade", 5.3096, 800.0]
["2026-09-01T19:50:35.904017+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:36.547621+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:38.102732+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:38.496297+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:38.577967+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:50:39.308409+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:50:39.944012+00:00", "trade", 5.3097, 100.0]
["2026-09-01T19:50:40.051353+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:40.309317+00:00", "trade", 5.3119, 1900.0]
["2026-09-01T19:50:40.576251+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:41.051565+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:41.148356+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:50:41.625115+00:00", "trade", 5.3096, 25.0]
["2026-09-01T19:50:42.144924+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:42.211026+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:42.784388+00:00", "trade", 5.3076, 200.0]
["2026-09-01T19:50:43.207599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:43.363321+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:50:43.370505+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:50:43.984320+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:44.568591+00:00", "trade", 5.3096, 25.0]
["2026-09-01T19:50:44.723402+00:00", "trade", 5.3096, 41.0]
["2026-09-01T19:50:44.739981+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:50:44.919658+00:00", "trade", 5.3101, 3000.0]
["2026-09-01T19:50:44.920942+00:00", "trade", 5.3104, 69.0]
["2026-09-01T19:50:44.923384+00:00", "trade", 5.3119, 100.0]
["2026-09-01T19:50:45.157054+00:00", "trade", 5.3103, 500.0]
["2026-09-01T19:50:45.926997+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:45.967982+00:00", "trade", 5.32, 82.0]
["2026-09-01T19:50:45.989856+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:46.743152+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:47.399912+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:47.524153+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:47.694180+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:50:47.694648+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:47.694648+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:47.694808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:47.721837+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:47.830130+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:48.510335+00:00", "trade", 5.315, 188.0]
["2026-09-01T19:50:48.513114+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:50:48.694412+00:00", "trade", 5.31, 4.0]
["2026-09-01T19:50:48.694574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:48.694574+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:48.695050+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:48.701095+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:48.791685+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:50.620086+00:00", "trade", 5.315, 3.0]
["2026-09-01T19:50:51.574218+00:00", "trade", 5.3113, 1.0]
["2026-09-01T19:50:52.632222+00:00", "trade", 5.3096, 6.0]
["2026-09-01T19:50:54.399799+00:00", "trade", 5.3097, 4.0]
["2026-09-01T19:50:56.018491+00:00", "trade", 5.3097, 103.0]
["2026-09-01T19:50:56.079530+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:56.197410+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:56.884763+00:00", "trade", 5.3115, 1000.0]
["2026-09-01T19:50:56.889948+00:00", "trade", 5.3115, 400.0]
["2026-09-01T19:50:56.892443+00:00", "trade", 5.3115, 300.0]
["2026-09-01T19:50:56.894723+00:00", "trade", 5.3115, 200.0]
["2026-09-01T19:50:56.897438+00:00", "trade", 5.3115, 200.0]
["2026-09-01T19:50:56.899709+00:00", "trade", 5.3115, 200.0]
["2026-09-01T19:50:56.901883+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:50:56.904289+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:50:56.906192+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:50:56.908613+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:50:57.905383+00:00", "trade", 5.3114, 50.0]
["2026-09-01T19:50:57.906634+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:50:58.216196+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:58.216228+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:50:58.223043+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:50:59.131808+00:00", "trade", 5.3115, 500.0]
["2026-09-01T19:50:59.339833+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:00.013459+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:00.072534+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:51:00.220982+00:00", "trade", 5.3199, 108.0]
["2026-09-01T19:51:00.275363+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:51:00.275390+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:51:00.275513+00:00", "trade", 5.315, 226.0]
["2026-09-01T19:51:00.448713+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:00.451475+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:00.829598+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:00.831473+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:00.854368+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:51:00.864394+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:51:00.865744+00:00", "trade", 5.315, 353.0]
["2026-09-01T19:51:01.065536+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:51:01.065753+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:51:01.342184+00:00", "trade", 5.3097, 2.0]
["2026-09-01T19:51:01.533686+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:01.838061+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:01.838159+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:01.838165+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:01.838249+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:51:01.838340+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:01.838430+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:01.838520+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:51:01.838592+00:00", "trade", 5.31, 1800.0]
["2026-09-01T19:51:01.838691+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:51:01.838788+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:51:01.838866+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:51:01.838947+00:00", "trade", 5.31, 650.0]
["2026-09-01T19:51:01.839022+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:51:01.839100+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:51:01.839343+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:01.839644+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:01.839711+00:00", "trade", 5.3121, 50.0]
["2026-09-01T19:51:01.840160+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:01.840375+00:00", "trade", 5.31, 56.0]
["2026-09-01T19:51:01.841163+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:01.841163+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:01.841314+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:51:01.859444+00:00", "trade", 5.315, 6250.0]
["2026-09-01T19:51:01.860725+00:00", "trade", 5.3144, 71.0]
["2026-09-01T19:51:01.944197+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:02.543134+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:03.354531+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:51:03.513013+00:00", "trade", 5.3084, 100.0]
["2026-09-01T19:51:05.797535+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:06.342330+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:06.415879+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:07.125775+00:00", "trade", 5.3098, 98.0]
["2026-09-01T19:51:07.143042+00:00", "trade", 5.3098, 3.0]
["2026-09-01T19:51:09.100725+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:51:09.102000+00:00", "trade", 5.315, 24.0]
["2026-09-01T19:51:09.106066+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:09.106132+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:51:09.106276+00:00", "trade", 5.31, 632.0]
["2026-09-01T19:51:09.106451+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:51:09.138621+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:51:10.404239+00:00", "trade", 5.3107, 100.0]
["2026-09-01T19:51:10.418032+00:00", "trade", 5.3085, 6300.0]
["2026-09-01T19:51:10.967369+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:51:11.162455+00:00", "trade", 5.3106, 100.0]
["2026-09-01T19:51:11.179962+00:00", "trade", 5.312, 3.0]
["2026-09-01T19:51:11.268457+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:11.479177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:12.339734+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:51:12.342820+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:12.343000+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:51:12.344167+00:00", "trade", 5.3101, 650.0]
["2026-09-01T19:51:12.344940+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:12.422404+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:13.344897+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:13.347123+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:13.499720+00:00", "trade", 5.3199, 82.0]
["2026-09-01T19:51:13.605030+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:15.620964+00:00", "trade", 5.3113, 400.0]
["2026-09-01T19:51:15.981923+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:15.981923+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:16.016455+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:16.020473+00:00", "trade", 5.31, 13.0]
["2026-09-01T19:51:16.020939+00:00", "trade", 5.31, 36.0]
["2026-09-01T19:51:16.021112+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:16.021412+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:16.023773+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:16.027537+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:16.134867+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:17.813361+00:00", "trade", 5.3098, 62.0]
["2026-09-01T19:51:17.813370+00:00", "trade", 5.3098, 15.0]
["2026-09-01T19:51:17.937129+00:00", "trade", 5.3098, 22.0]
["2026-09-01T19:51:25.074678+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:25.074678+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:25.074713+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:25.274422+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:25.300750+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:25.656976+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:25.723885+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:26.880897+00:00", "trade", 5.3121, 300.0]
["2026-09-01T19:51:27.020226+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:27.051360+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:28.107901+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:28.108382+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:29.018440+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:29.503300+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:29.518323+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:29.623207+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:29.794765+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:51:29.857629+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:29.861589+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:30.013476+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:30.382883+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:30.550789+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:51:31.902408+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:51:32.147899+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:32.148774+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.148799+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.148850+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.148875+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.169609+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.427786+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:51:32.428364+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.431627+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.471401+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.472564+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.475248+00:00", "trade", 5.3175, 47.0]
["2026-09-01T19:51:32.529735+00:00", "trade", 5.3199, 118.0]
["2026-09-01T19:51:32.530341+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.578556+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.728507+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.755491+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.794584+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:32.886853+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.092041+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.139734+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.140456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.269048+00:00", "trade", 5.312, 1.0]
["2026-09-01T19:51:33.543666+00:00", "trade", 5.3103, 300.0]
["2026-09-01T19:51:33.645105+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.662216+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.687937+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.688368+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.853321+00:00", "trade", 5.3101, 341.0]
["2026-09-01T19:51:33.929938+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:33.938773+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:34.014369+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:51:34.583205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:35.213372+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:35.214014+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:35.214014+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:35.226333+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:35.226454+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:35.739822+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:36.055163+00:00", "trade", 5.312, 704.0]
["2026-09-01T19:51:37.113523+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:37.118230+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:37.151063+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:37.851275+00:00", "trade", 5.3098, 113.0]
["2026-09-01T19:51:37.921341+00:00", "trade", 5.3098, 3.0]
["2026-09-01T19:51:38.395565+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.395570+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.414605+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.746611+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:51:38.746613+00:00", "trade", 5.31, 34.0]
["2026-09-01T19:51:38.746887+00:00", "trade", 5.3118, 100.0]
["2026-09-01T19:51:38.747230+00:00", "trade", 5.3107, 58.0]
["2026-09-01T19:51:38.747281+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.747281+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.747281+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.747321+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.747368+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:51:38.747878+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.747998+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.748114+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:51:38.748439+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.748760+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.748767+00:00", "trade", 5.31, 650.0]
["2026-09-01T19:51:38.749201+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.749311+00:00", "trade", 5.31, 325.0]
["2026-09-01T19:51:38.749399+00:00", "trade", 5.3115, 56.0]
["2026-09-01T19:51:38.749401+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.749837+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.749922+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.750012+00:00", "trade", 5.31, 150.0]
["2026-09-01T19:51:38.750358+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.750559+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:38.752005+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:51:38.752068+00:00", "trade", 5.31, 86.0]
["2026-09-01T19:51:38.803525+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:38.810257+00:00", "trade", 5.3119, 48.0]
["2026-09-01T19:51:38.879721+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:39.398857+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:51:39.505286+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:51:40.083022+00:00", "trade", 5.3098, 1.0]
["2026-09-01T19:51:40.666622+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.667013+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.667413+00:00", "trade", 5.31, 325.0]
["2026-09-01T19:51:40.667465+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.667469+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.668021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.668021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.668502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.668582+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.669567+00:00", "trade", 5.31, 150.0]
["2026-09-01T19:51:40.669569+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:51:40.672226+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.673624+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.675188+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.705956+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.740346+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:40.741506+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:51:40.741582+00:00", "trade", 5.315, 150.0]
["2026-09-01T19:51:40.742112+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.742127+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.742583+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:40.746948+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:41.187208+00:00", "trade", 5.312, 19.0]
["2026-09-01T19:51:41.321032+00:00", "trade", 5.3101, 137.0]
["2026-09-01T19:51:41.458560+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:42.407405+00:00", "trade", 5.315, 119.0]
["2026-09-01T19:51:42.407875+00:00", "trade", 5.31, 76.0]
["2026-09-01T19:51:42.446005+00:00", "trade", 5.3175, 61.0]
["2026-09-01T19:51:42.447164+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:42.460125+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:42.461448+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:42.461929+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:42.809052+00:00", "trade", 5.315, 126.0]
["2026-09-01T19:51:42.809701+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:42.897778+00:00", "trade", 5.3098, 1200.0]
["2026-09-01T19:51:42.978417+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:43.179403+00:00", "trade", 5.315, 120.0]
["2026-09-01T19:51:43.437001+00:00", "trade", 5.3175, 24.0]
["2026-09-01T19:51:43.534258+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:51:45.975389+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:45.975830+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:47.662743+00:00", "trade", 5.3099, 57.0]
["2026-09-01T19:51:48.506936+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:48.507959+00:00", "trade", 5.31, 12.0]
["2026-09-01T19:51:48.508193+00:00", "trade", 5.315, 9.0]
["2026-09-01T19:51:48.509700+00:00", "trade", 5.315, 95.0]
["2026-09-01T19:51:50.482577+00:00", "trade", 5.3103, 100.0]
["2026-09-01T19:51:50.630108+00:00", "trade", 5.312, 3.0]
["2026-09-01T19:51:51.038975+00:00", "trade", 5.3099, 25.0]
["2026-09-01T19:51:51.690948+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:51.692178+00:00", "trade", 5.315, 206.0]
["2026-09-01T19:51:52.360092+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:51:52.362035+00:00", "trade", 5.31, 640.0]
["2026-09-01T19:51:52.363319+00:00", "trade", 5.3117, 50.0]
["2026-09-01T19:51:53.074067+00:00", "trade", 5.3099, 21.0]
["2026-09-01T19:51:53.988578+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:54.727273+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:55.310825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:55.937184+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:56.104194+00:00", "trade", 5.3103, 100.0]
["2026-09-01T19:51:56.176005+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:51:56.177406+00:00", "trade", 5.31, 46.0]
["2026-09-01T19:51:56.543144+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:57.014895+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:51:58.163672+00:00", "trade", 5.3118, 1.0]
["2026-09-01T19:51:58.566491+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:51:58.703557+00:00", "trade", 5.3101, 6.0]
["2026-09-01T19:51:58.739017+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:51:59.283422+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:51:59.391860+00:00", "trade", 5.319, 105.0]
["2026-09-01T19:51:59.546532+00:00", "trade", 5.3199, 49.0]
["2026-09-01T19:51:59.688560+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:59.689651+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:51:59.693479+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:00.013496+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:00.021953+00:00", "trade", 5.315, 29.0]
["2026-09-01T19:52:00.024097+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:00.027754+00:00", "trade", 5.315, 29.0]
["2026-09-01T19:52:00.088870+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:00.259836+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:00.416870+00:00", "trade", 5.32, 907.0]
["2026-09-01T19:52:00.417200+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:00.417489+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:00.417681+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:00.417772+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:00.418163+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:00.418292+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:00.419143+00:00", "trade", 5.315, 471.0]
["2026-09-01T19:52:00.419314+00:00", "trade", 5.315, 537.0]
["2026-09-01T19:52:00.419393+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:00.868314+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:52:00.930863+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:01.334001+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:52:01.605631+00:00", "trade", 5.3106, 2100.0]
["2026-09-01T19:52:01.606121+00:00", "trade", 5.3102, 600.0]
["2026-09-01T19:52:01.606392+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:01.618556+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:01.629817+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:52:01.776821+00:00", "trade", 5.3175, 1.0]
["2026-09-01T19:52:02.952225+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:04.884262+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:06.043740+00:00", "trade", 5.3126, 400.0]
["2026-09-01T19:52:06.242936+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:06.242976+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:06.478726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:06.971222+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:52:07.943692+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:08.143658+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:52:10.047909+00:00", "trade", 5.3101, 5.0]
["2026-09-01T19:52:10.052874+00:00", "trade", 5.3101, 122.0]
["2026-09-01T19:52:10.158482+00:00", "trade", 5.3101, 1.0]
["2026-09-01T19:52:10.219046+00:00", "trade", 5.3143, 2000.0]
["2026-09-01T19:52:10.724396+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:10.724872+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:10.793375+00:00", "trade", 5.315, 1500.0]
["2026-09-01T19:52:10.953788+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:10.953824+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:52:10.953842+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:10.953860+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:52:10.953869+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:52:10.953899+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:52:10.973166+00:00", "trade", 5.313, 200.0]
["2026-09-01T19:52:11.185281+00:00", "trade", 5.3198, 907.0]
["2026-09-01T19:52:11.217295+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:52:11.221541+00:00", "trade", 5.3175, 35.0]
["2026-09-01T19:52:11.228861+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:52:11.230238+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:11.266489+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:11.353481+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:12.064470+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:12.103999+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:12.610127+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:12.837600+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:52:12.926813+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:12.935010+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:12.997453+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:12.997934+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:13.040571+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:14.638784+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:14.879404+00:00", "trade", 5.3137, 200.0]
["2026-09-01T19:52:14.987698+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:14.988290+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:15.205049+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:15.310805+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:15.574808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:15.750190+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:52:15.860170+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:52:15.860182+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:52:15.860209+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:52:15.860242+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:52:15.860260+00:00", "trade", 5.32, 9.0]
["2026-09-01T19:52:15.860287+00:00", "trade", 5.315, 9.0]
["2026-09-01T19:52:16.011792+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:16.012192+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:16.240109+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:16.468642+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:52:16.480899+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:16.504081+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:16.508652+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:16.635755+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:16.825751+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:16.834376+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:18.349955+00:00", "trade", 5.3123, 1.0]
["2026-09-01T19:52:19.540524+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:52:19.540659+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:20.007407+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:52:20.032913+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:20.033720+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:20.039498+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:20.039980+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:20.273645+00:00", "trade", 5.3119, 1.0]
["2026-09-01T19:52:20.273693+00:00", "trade", 5.3119, 48.0]
["2026-09-01T19:52:20.674888+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:20.674906+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:21.303743+00:00", "trade", 5.3139, 3800.0]
["2026-09-01T19:52:22.513259+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:22.525934+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:23.236421+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:23.822842+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:25.603018+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:25.628462+00:00", "trade", 5.312, 1.0]
["2026-09-01T19:52:26.212323+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:52:26.239222+00:00", "trade", 5.315, 26.0]
["2026-09-01T19:52:26.454268+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:26.689984+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:26.690460+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:27.214867+00:00", "trade", 5.3102, 104.0]
["2026-09-01T19:52:27.253304+00:00", "trade", 5.3102, 28.0]
["2026-09-01T19:52:28.832440+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:30.013517+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:30.074196+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:30.227742+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:30.227796+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:52:30.227829+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:52:30.227850+00:00", "trade", 5.315, 618.0]
["2026-09-01T19:52:30.228377+00:00", "trade", 5.315, 221.0]
["2026-09-01T19:52:30.228404+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:52:30.228443+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:52:30.228503+00:00", "trade", 5.315, 79.0]
["2026-09-01T19:52:30.228533+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:30.228620+00:00", "trade", 5.315, 295.0]
["2026-09-01T19:52:30.228683+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:30.229354+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:30.310744+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:30.381612+00:00", "trade", 5.3127, 85.0]
["2026-09-01T19:52:30.460489+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:30.669293+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:52:30.695690+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:52:30.954215+00:00", "trade", 5.3103, 22.0]
["2026-09-01T19:52:30.987662+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:31.041781+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:31.902142+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:52:31.999619+00:00", "trade", 5.3175, 36.0]
["2026-09-01T19:52:32.051528+00:00", "trade", 5.3175, 51.0]
["2026-09-01T19:52:32.668687+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:32.882766+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:32.922139+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:52:32.924674+00:00", "trade", 5.315, 625.0]
["2026-09-01T19:52:32.924677+00:00", "trade", 5.315, 275.0]
["2026-09-01T19:52:32.927549+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:52:32.937458+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:52:32.960649+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.960844+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.963746+00:00", "trade", 5.315, 563.0]
["2026-09-01T19:52:32.963749+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.963749+00:00", "trade", 5.315, 737.0]
["2026-09-01T19:52:32.965006+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:32.966582+00:00", "trade", 5.315, 694.0]
["2026-09-01T19:52:32.969304+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:52:32.972792+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:52:32.975330+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.977763+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.982667+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.984448+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:32.987527+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:33.006154+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:33.017553+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:33.027480+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:33.245834+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:33.457048+00:00", "trade", 5.3147, 20.0]
["2026-09-01T19:52:33.546751+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:33.596519+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:52:33.596904+00:00", "trade", 5.315, 953.0]
["2026-09-01T19:52:33.775568+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:34.150243+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:34.603489+00:00", "trade", 5.3111, 100.0]
["2026-09-01T19:52:35.952872+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:35.953308+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:36.596562+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:36.597003+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:36.766922+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:38.436464+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:38.469636+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:52:38.471434+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:52:38.634305+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:38.719051+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:38.760023+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:39.599785+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:39.666237+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:39.686967+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:40.174968+00:00", "trade", 5.3104, 2.0]
["2026-09-01T19:52:40.892918+00:00", "trade", 5.3104, 1.0]
["2026-09-01T19:52:40.896106+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:40.912901+00:00", "trade", 5.3104, 79.0]
["2026-09-01T19:52:40.986550+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:41.576818+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:41.577299+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:41.794467+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:52:41.802721+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:41.818750+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:52:41.979590+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:42.121160+00:00", "trade", 5.315, 175.0]
["2026-09-01T19:52:42.389524+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:42.485662+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:42.927021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:42.973116+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:44.556146+00:00", "trade", 5.315, 1400.0]
["2026-09-01T19:52:44.557454+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:52:44.655776+00:00", "trade", 5.3175, 54.0]
["2026-09-01T19:52:44.660621+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:44.698902+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:44.848320+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:44.851773+00:00", "trade", 5.3199, 39.0]
["2026-09-01T19:52:45.136613+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:45.231488+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:45.231924+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:45.615240+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:46.074597+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:48.328951+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:48.329937+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:48.498620+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:49.278163+00:00", "trade", 5.31, 50.0]
["2026-09-01T19:52:49.784257+00:00", "trade", 5.3151, 200.0]
["2026-09-01T19:52:50.015999+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:50.047869+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:50.545206+00:00", "trade", 5.3104, 12.0]
["2026-09-01T19:52:50.674258+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:51.831131+00:00", "trade", 5.3104, 6.0]
["2026-09-01T19:52:53.156215+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:52:53.156486+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:53.156552+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:53.157093+00:00", "trade", 5.315, 53.0]
["2026-09-01T19:52:53.157344+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:53.157785+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:53.158465+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:52:53.158468+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:52:53.159063+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:53.219200+00:00", "trade", 5.3175, 36.0]
["2026-09-01T19:52:53.220524+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:53.557754+00:00", "trade", 5.315, 54.0]
["2026-09-01T19:52:53.958618+00:00", "trade", 5.315, 54.0]
["2026-09-01T19:52:54.359188+00:00", "trade", 5.315, 54.0]
["2026-09-01T19:52:54.359871+00:00", "trade", 5.315, 13.0]
["2026-09-01T19:52:54.437762+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:54.553071+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:54.617449+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:54.620741+00:00", "trade", 5.3175, 26.0]
["2026-09-01T19:52:54.817357+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:52:54.921762+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:55.218294+00:00", "trade", 5.315, 54.0]
["2026-09-01T19:52:55.718776+00:00", "trade", 5.315, 66.0]
["2026-09-01T19:52:55.922384+00:00", "trade", 5.315, 1168.0]
["2026-09-01T19:52:55.923386+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:55.948387+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:56.019280+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:52:56.056394+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:56.193294+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:56.319761+00:00", "trade", 5.315, 42.0]
["2026-09-01T19:52:56.535006+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:52:56.535556+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:56.542765+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:56.620782+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:52:56.921782+00:00", "trade", 5.315, 42.0]
["2026-09-01T19:52:56.922407+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:57.222295+00:00", "trade", 5.315, 36.0]
["2026-09-01T19:52:57.783670+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:52:57.822781+00:00", "trade", 5.315, 28.0]
["2026-09-01T19:52:57.923270+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:57.948034+00:00", "trade", 5.3136, 42.0]
["2026-09-01T19:52:58.023793+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.088694+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:52:58.090508+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.190176+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:52:58.190741+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.290635+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.391092+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.391645+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:58.392686+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.395247+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.396049+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.422075+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:52:58.423093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.491561+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:52:58.492157+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.592075+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.611311+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.692556+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.728995+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.793045+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.844790+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:58.894410+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:58.995739+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.096981+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.198132+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.297049+00:00", "trade", 5.3149, 568.0]
["2026-09-01T19:52:59.297121+00:00", "trade", 5.3149, 2.0]
["2026-09-01T19:52:59.299422+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.400669+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.501944+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.603198+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.704136+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:52:59.748969+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:52:59.961359+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.008095+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.011599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.013548+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.016103+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:53:00.042912+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:53:00.046511+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:53:00.108573+00:00", "trade", 5.31, 365.0]
["2026-09-01T19:53:00.108576+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:53:00.108579+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:00.108579+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:53:00.108585+00:00", "trade", 5.31, 206.0]
["2026-09-01T19:53:00.108591+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:53:00.108603+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:53:00.108606+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:53:00.108702+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:53:00.109150+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.109160+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.109180+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.109225+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.109559+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:00.109641+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.109917+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.110097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.110138+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.110272+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:00.110589+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.110614+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.110819+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.110869+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.111309+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:00.111315+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.111641+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.111842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.111897+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.112314+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:00.112343+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.112904+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.113144+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:00.113345+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.113486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.113691+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.113726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.114001+00:00", "trade", 5.31, 616.0]
["2026-09-01T19:53:00.114192+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.114328+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.114568+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.114583+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.114719+00:00", "trade", 5.31, 280.0]
["2026-09-01T19:53:00.115034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.115069+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.115265+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.115310+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.115558+00:00", "trade", 5.31, 112.0]
["2026-09-01T19:53:00.115761+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.115906+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.116097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.183768+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.224199+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.224575+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.313767+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.376452+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:53:00.376992+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.378909+00:00", "trade", 5.315, 39.0]
["2026-09-01T19:53:00.383113+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:00.383152+00:00", "trade", 5.31, 1014.0]
["2026-09-01T19:53:00.383688+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.589301+00:00", "trade", 5.3138, 200.0]
["2026-09-01T19:53:00.590128+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:00.695243+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:01.350816+00:00", "trade", 5.3105, 118.0]
["2026-09-01T19:53:02.058558+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.058598+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.059175+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.259612+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:53:02.260203+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.268823+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:53:02.323252+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.338748+00:00", "trade", 5.3175, 17.0]
["2026-09-01T19:53:02.695713+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.696725+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:02.710488+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:03.038156+00:00", "trade", 5.3105, 20.0]
["2026-09-01T19:53:03.189271+00:00", "trade", 5.3105, 9.0]
["2026-09-01T19:53:03.418711+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:03.418721+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:03.791521+00:00", "trade", 5.315, 1300.0]
["2026-09-01T19:53:04.154183+00:00", "trade", 5.315, 193.0]
["2026-09-01T19:53:04.154186+00:00", "trade", 5.315, 307.0]
["2026-09-01T19:53:04.155455+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:53:04.658013+00:00", "trade", 5.3105, 2900.0]
["2026-09-01T19:53:04.777526+00:00", "trade", 5.3106, 1.0]
["2026-09-01T19:53:05.181379+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:53:05.184323+00:00", "trade", 5.3199, 13.0]
["2026-09-01T19:53:06.338965+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:53:06.368772+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:53:06.387080+00:00", "trade", 5.314, 200.0]
["2026-09-01T19:53:06.635606+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:06.636287+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:06.885675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:07.059383+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:07.795342+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:08.982428+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:53:08.983049+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:08.983089+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:08.983731+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:09.061751+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:09.148197+00:00", "trade", 5.3137, 16.0]
["2026-09-01T19:53:09.356266+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:09.855856+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:53:10.517782+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:10.518650+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:53:10.518789+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:10.713465+00:00", "trade", 5.31, 36.0]
["2026-09-01T19:53:10.713531+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:53:10.714083+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:10.750308+00:00", "trade", 5.31, 1625.0]
["2026-09-01T19:53:11.106150+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:11.106781+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:53:11.106811+00:00", "trade", 5.31, 7500.0]
["2026-09-01T19:53:11.106815+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.106821+00:00", "trade", 5.31, 160.0]
["2026-09-01T19:53:11.106821+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:53:11.106824+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:53:11.106827+00:00", "trade", 5.31, 329.0]
["2026-09-01T19:53:11.106827+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106830+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:53:11.106830+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:53:11.106830+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106833+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106836+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:53:11.106836+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:53:11.106839+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:53:11.106839+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:53:11.106842+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106845+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:53:11.106851+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106851+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106851+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:11.106851+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106857+00:00", "trade", 5.31, 235.0]
["2026-09-01T19:53:11.106857+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:53:11.106860+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.106863+00:00", "trade", 5.31, 213.0]
["2026-09-01T19:53:11.106863+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:53:11.106865+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106865+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106869+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.106872+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.106872+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106876+00:00", "trade", 5.31, 4400.0]
["2026-09-01T19:53:11.106876+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106881+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106881+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.106881+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106881+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106888+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:53:11.106888+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:53:11.106888+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106893+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106893+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:53:11.106897+00:00", "trade", 5.31, 3100.0]
["2026-09-01T19:53:11.106897+00:00", "trade", 5.31, 14.0]
["2026-09-01T19:53:11.106902+00:00", "trade", 5.31, 3.0]
["2026-09-01T19:53:11.106902+00:00", "trade", 5.31, 9900.0]
["2026-09-01T19:53:11.106902+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106905+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106908+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106911+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:53:11.106915+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106915+00:00", "trade", 5.31, 2300.0]
["2026-09-01T19:53:11.106920+00:00", "trade", 5.31, 2600.0]
["2026-09-01T19:53:11.106920+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.106920+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.106923+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:11.106926+00:00", "trade", 5.31, 1800.0]
["2026-09-01T19:53:11.106926+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106929+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106933+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:53:11.106933+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:53:11.106937+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:53:11.106938+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106938+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106938+00:00", "trade", 5.31, 15.0]
["2026-09-01T19:53:11.106938+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:53:11.106942+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106942+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:53:11.106947+00:00", "trade", 5.31, 2100.0]
["2026-09-01T19:53:11.106947+00:00", "trade", 5.31, 2900.0]
["2026-09-01T19:53:11.106947+00:00", "trade", 5.31, 32.0]
["2026-09-01T19:53:11.106951+00:00", "trade", 5.31, 4100.0]
["2026-09-01T19:53:11.106951+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:11.106956+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.106956+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:53:11.106956+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106956+00:00", "trade", 5.31, 1400.0]
["2026-09-01T19:53:11.106959+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106959+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:53:11.106959+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106962+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:53:11.106962+00:00", "trade", 5.31, 40.0]
["2026-09-01T19:53:11.106962+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.106965+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106965+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.106968+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.106968+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:53:11.106971+00:00", "trade", 5.31, 23.0]
["2026-09-01T19:53:11.106974+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:11.106974+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:53:11.107079+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.107089+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:53:11.107089+00:00", "trade", 5.31, 182.0]
["2026-09-01T19:53:11.107094+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:53:11.107094+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:53:11.107098+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.107098+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.107102+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:53:11.107107+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.107107+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:53:11.107111+00:00", "trade", 5.31, 1500.0]
["2026-09-01T19:53:11.107116+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:53:11.107116+00:00", "trade", 5.31, 900.0]
["2026-09-01T19:53:11.107116+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.107116+00:00", "trade", 5.31, 1200.0]
["2026-09-01T19:53:11.107121+00:00", "trade", 5.31, 1300.0]
["2026-09-01T19:53:11.107145+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.107278+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107298+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107303+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107303+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107313+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107378+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107403+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107407+00:00", "trade", 5.31, 1298.0]
["2026-09-01T19:53:11.107418+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107433+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107443+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107446+00:00", "trade", 5.31, 918.0]
["2026-09-01T19:53:11.107446+00:00", "trade", 5.31, 1500.0]
["2026-09-01T19:53:11.107458+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107484+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107506+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.107545+00:00", "trade", 5.31, 802.0]
["2026-09-01T19:53:11.107549+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107560+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:53:11.107577+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:53:11.107577+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:53:11.107584+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107614+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:53:11.107659+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.107689+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.107699+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.107764+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.107852+00:00", "trade", 5.305, 155.0]
["2026-09-01T19:53:11.107929+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.107944+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.107966+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:53:11.107999+00:00", "trade", 5.3, 15.0]
["2026-09-01T19:53:11.108110+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108240+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108245+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108255+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108255+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108260+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108381+00:00", "trade", 5.31, 16.0]
["2026-09-01T19:53:11.108385+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108390+00:00", "trade", 5.31, 38.0]
["2026-09-01T19:53:11.108390+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108430+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108441+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108476+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108576+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108607+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:53:11.108641+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108691+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108741+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.108977+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.109455+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:53:11.109458+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:53:11.109578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.109684+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.109709+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.109780+00:00", "trade", 5.31, 22.0]
["2026-09-01T19:53:11.109897+00:00", "trade", 5.31, 67.0]
["2026-09-01T19:53:11.109939+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.110009+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.110014+00:00", "trade", 5.31, 37.0]
["2026-09-01T19:53:11.110260+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.110460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.111172+00:00", "trade", 5.315, 396.0]
["2026-09-01T19:53:11.111979+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.112540+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.113403+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:53:11.114188+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:53:11.114468+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:53:11.121655+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:11.123570+00:00", "trade", 5.3, 70.0]
["2026-09-01T19:53:11.163156+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.163637+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.201928+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.205371+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:11.216858+00:00", "trade", 5.3099, 21.0]
["2026-09-01T19:53:11.227287+00:00", "trade", 5.305, 42.0]
["2026-09-01T19:53:11.229683+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:11.253855+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:53:11.253870+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:53:11.314915+00:00", "trade", 5.305, 14100.0]
["2026-09-01T19:53:11.546333+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:53:11.597788+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:11.597951+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:11.599048+00:00", "trade", 5.305, 1000.0]
["2026-09-01T19:53:11.602482+00:00", "trade", 5.305, 1500.0]
["2026-09-01T19:53:11.767827+00:00", "trade", 5.3104, 3.0]
["2026-09-01T19:53:12.007232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:12.009211+00:00", "trade", 5.305, 4716.0]
["2026-09-01T19:53:12.009214+00:00", "trade", 5.305, 926.0]
["2026-09-01T19:53:12.243967+00:00", "trade", 5.3104, 300.0]
["2026-09-01T19:53:12.343300+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:12.462090+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:15.166460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:15.403182+00:00", "trade", 5.3104, 11.0]
["2026-09-01T19:53:15.626469+00:00", "trade", 5.3104, 2.0]
["2026-09-01T19:53:15.867927+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.291234+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:17.292266+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.408267+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.548109+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.561637+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.669232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.672229+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.672671+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.698908+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.804308+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:17.886098+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:18.242470+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:18.242545+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:18.612680+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:18.613141+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:18.843364+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:53:19.727740+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:21.236310+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:21.236349+00:00", "trade", 5.3, 9.0]
["2026-09-01T19:53:21.237633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:21.237713+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:21.293280+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:21.463307+00:00", "trade", 5.305, 47.0]
["2026-09-01T19:53:21.789569+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:21.920250+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:22.366861+00:00", "trade", 5.3, 700.0]
["2026-09-01T19:53:22.367919+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:22.396346+00:00", "trade", 5.3104, 112.0]
["2026-09-01T19:53:23.220329+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:23.243369+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:53:24.382513+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:53:25.923991+00:00", "trade", 5.3104, 13.0]
["2026-09-01T19:53:25.938753+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:25.938921+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:26.015503+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:26.711893+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:28.241668+00:00", "trade", 5.3108, 3.0]
["2026-09-01T19:53:28.500954+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:28.547846+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:29.152924+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:29.298800+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:29.334826+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:29.410573+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:29.574100+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.009484+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.013575+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.193261+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.194083+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.326703+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.327505+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.552741+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.552791+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.554199+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.559116+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.565611+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.570595+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:53:30.571976+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.572407+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:30.942858+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:53:31.683218+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:53:32.265600+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:32.958468+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:33.495093+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:53:33.875368+00:00", "trade", 5.3108, 65.0]
["2026-09-01T19:53:34.145985+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:34.248365+00:00", "trade", 5.302, 1.0]
["2026-09-01T19:53:34.250899+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:34.288353+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:35.214334+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:35.457131+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:35.504213+00:00", "trade", 5.3108, 1.0]
["2026-09-01T19:53:35.969534+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:36.064930+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:36.162871+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:53:36.327347+00:00", "trade", 5.3108, 1.0]
["2026-09-01T19:53:36.412975+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:53:36.413971+00:00", "trade", 5.3, 14.0]
["2026-09-01T19:53:36.414045+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:36.414449+00:00", "trade", 5.305, 26.0]
["2026-09-01T19:53:36.416876+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:53:36.416879+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:53:36.416879+00:00", "trade", 5.305, 325.0]
["2026-09-01T19:53:36.446658+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:36.487775+00:00", "trade", 5.3075, 100.0]
["2026-09-01T19:53:36.811242+00:00", "trade", 5.3115, 100.0]
["2026-09-01T19:53:37.243200+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:53:37.343549+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:37.344105+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.541560+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:53:38.633110+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:38.634166+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.634171+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.642686+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.680622+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.681098+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.806260+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.818063+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:38.848674+00:00", "trade", 5.3103, 49.0]
["2026-09-01T19:53:38.996041+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:39.601158+00:00", "trade", 5.3103, 600.0]
["2026-09-01T19:53:39.636608+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:39.737204+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:39.737844+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:39.842758+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:39.870209+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:39.871447+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:39.979564+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:40.011895+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:40.017459+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:40.533019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:40.533941+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:40.585166+00:00", "trade", 5.3104, 100.0]
["2026-09-01T19:53:40.642203+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:41.075935+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:53:41.076836+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:41.078024+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:41.078413+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:41.078422+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:41.080136+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:41.080705+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:41.098167+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.159254+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.177903+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.552041+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:42.956860+00:00", "trade", 5.3, 192.0]
["2026-09-01T19:53:42.957510+00:00", "trade", 5.3, 298.0]
["2026-09-01T19:53:42.958123+00:00", "trade", 5.3, 210.0]
["2026-09-01T19:53:42.980539+00:00", "trade", 5.3, 120.0]
["2026-09-01T19:53:42.980542+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:42.980545+00:00", "trade", 5.3, 50.0]
["2026-09-01T19:53:42.980545+00:00", "trade", 5.3, 144.0]
["2026-09-01T19:53:42.980547+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:53:42.980547+00:00", "trade", 5.3, 686.0]
["2026-09-01T19:53:42.980686+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.980686+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981057+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981116+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:53:42.981183+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981191+00:00", "trade", 5.3, 2275.0]
["2026-09-01T19:53:42.981263+00:00", "trade", 5.3, 725.0]
["2026-09-01T19:53:42.981269+00:00", "trade", 5.3, 600.0]
["2026-09-01T19:53:42.981275+00:00", "trade", 5.3, 403.0]
["2026-09-01T19:53:42.981488+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981488+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981533+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981538+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981538+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981699+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981819+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981859+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.981899+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.982340+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.982571+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.983007+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.983352+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:42.984189+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:43.003666+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:43.024674+00:00", "trade", 5.3075, 15.0]
["2026-09-01T19:53:43.076489+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:43.220656+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:43.425318+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:43.624907+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:43.688688+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:53:43.805669+00:00", "trade", 5.3113, 100.0]
["2026-09-01T19:53:44.467485+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:53:44.467485+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:44.468101+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.468136+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.468141+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.471053+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.471063+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.472461+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.472486+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.515308+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.515774+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:44.603477+00:00", "trade", 5.3001, 1.0]
["2026-09-01T19:53:44.763930+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:53:45.035444+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:45.038627+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:45.076742+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:45.077539+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:45.238920+00:00", "trade", 5.305, 250.0]
["2026-09-01T19:53:45.982693+00:00", "trade", 5.3084, 100.0]
["2026-09-01T19:53:46.455597+00:00", "trade", 5.3107, 70.0]
["2026-09-01T19:53:47.146732+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:47.167611+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:47.168438+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:47.458898+00:00", "trade", 5.3107, 13.0]
["2026-09-01T19:53:47.516332+00:00", "trade", 5.3107, 3.0]
["2026-09-01T19:53:49.208519+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:53:49.208519+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:49.217354+00:00", "trade", 5.305, 900.0]
["2026-09-01T19:53:49.224469+00:00", "trade", 5.3038, 60.0]
["2026-09-01T19:53:49.297916+00:00", "trade", 5.3075, 20.0]
["2026-09-01T19:53:49.326448+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:49.330167+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:53:49.334350+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:53:49.449266+00:00", "trade", 5.3075, 46.0]
["2026-09-01T19:53:49.543594+00:00", "trade", 5.3, 827.0]
["2026-09-01T19:53:49.543633+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:49.544105+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:49.544105+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:49.544105+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:49.544875+00:00", "trade", 5.3004, 65.0]
["2026-09-01T19:53:49.545512+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:49.874236+00:00", "trade", 5.3, 400.0]
["2026-09-01T19:53:50.672792+00:00", "trade", 5.3097, 1.0]
["2026-09-01T19:53:51.177045+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:51.737479+00:00", "trade", 5.311, 200.0]
["2026-09-01T19:53:51.807377+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:53:51.908459+00:00", "trade", 5.305, 3.0]
["2026-09-01T19:53:51.910443+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:51.911480+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:51.976502+00:00", "trade", 5.3, 302.0]
["2026-09-01T19:53:51.976691+00:00", "trade", 5.3, 398.0]
["2026-09-01T19:53:52.349336+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:52.467141+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:52.509960+00:00", "trade", 5.3113, 200.0]
["2026-09-01T19:53:55.010153+00:00", "trade", 5.308, 93.0]
["2026-09-01T19:53:55.012380+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:55.013618+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:55.624074+00:00", "trade", 5.3075, 20.0]
["2026-09-01T19:53:56.829543+00:00", "trade", 5.3113, 100.0]
["2026-09-01T19:53:57.373692+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:53:57.990542+00:00", "trade", 5.311, 63.0]
["2026-09-01T19:53:58.080988+00:00", "trade", 5.311, 5.0]
["2026-09-01T19:53:59.160488+00:00", "trade", 5.305, 39.0]
["2026-09-01T19:53:59.336054+00:00", "trade", 5.3, 300.0]
["2026-09-01T19:53:59.337894+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:59.338536+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:59.339052+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:53:59.397625+00:00", "trade", 5.3, 200.0]
["2026-09-01T19:53:59.521312+00:00", "trade", 5.3099, 47.0]
["2026-09-01T19:53:59.695035+00:00", "trade", 5.3099, 32.0]
["2026-09-01T19:53:59.707710+00:00", "trade", 5.305, 19.0]
["2026-09-01T19:53:59.707770+00:00", "trade", 5.305, 90.0]
["2026-09-01T19:53:59.707833+00:00", "trade", 5.305, 891.0]
["2026-09-01T19:54:00.013605+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:00.119341+00:00", "trade", 5.311, 100.0]
["2026-09-01T19:54:00.622851+00:00", "trade", 5.3103, 100.0]
["2026-09-01T19:54:00.941798+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:54:01.003357+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.078701+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.458119+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:01.557108+00:00", "trade", 5.311, 500.0]
["2026-09-01T19:54:01.620839+00:00", "trade", 5.3094, 100.0]
["2026-09-01T19:54:01.627320+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.627488+00:00", "trade", 5.3094, 100.0]
["2026-09-01T19:54:01.648606+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.890125+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.976435+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.977913+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.979232+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:01.986955+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:02.082026+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:02.162011+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:02.240137+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:02.263166+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:02.313935+00:00", "trade", 5.3075, 1.0]
["2026-09-01T19:54:02.574609+00:00", "trade", 5.311, 1.0]
["2026-09-01T19:54:02.896224+00:00", "trade", 5.3077, 9.0]
["2026-09-01T19:54:02.928102+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:02.984295+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:03.783684+00:00", "trade", 5.3098, 300.0]
["2026-09-01T19:54:04.109204+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:04.113748+00:00", "trade", 5.305, 161.0]
["2026-09-01T19:54:04.113829+00:00", "trade", 5.305, 139.0]
["2026-09-01T19:54:04.114747+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:04.114797+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:04.205144+00:00", "trade", 5.305, 135.0]
["2026-09-01T19:54:04.206555+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:04.959190+00:00", "trade", 5.3094, 50.0]
["2026-09-01T19:54:05.452852+00:00", "trade", 5.3077, 6.0]
["2026-09-01T19:54:07.051040+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:07.157829+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.043099+00:00", "trade", 5.3112, 75.0]
["2026-09-01T19:54:08.118908+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.195054+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.218001+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:08.229503+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:08.230784+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.230824+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.231385+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.276121+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.281762+00:00", "trade", 5.3075, 39.0]
["2026-09-01T19:54:08.343568+00:00", "trade", 5.3075, 56.0]
["2026-09-01T19:54:08.593497+00:00", "trade", 5.305, 4.0]
["2026-09-01T19:54:08.869672+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:08.900400+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.006758+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.006798+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.268044+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.268319+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.268600+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.384641+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.385082+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:09.385558+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:10.362515+00:00", "trade", 5.3103, 100.0]
["2026-09-01T19:54:10.363750+00:00", "trade", 5.3, 215.0]
["2026-09-01T19:54:10.460364+00:00", "trade", 5.3, 67.0]
["2026-09-01T19:54:10.460367+00:00", "trade", 5.3, 33.0]
["2026-09-01T19:54:10.460974+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:10.562174+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:10.562640+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:10.567607+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:10.866874+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:11.021737+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:11.021747+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:11.021767+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:11.065125+00:00", "trade", 5.3113, 18.0]
["2026-09-01T19:54:11.081668+00:00", "trade", 5.3113, 35.0]
["2026-09-01T19:54:11.502533+00:00", "trade", 5.305, 1400.0]
["2026-09-01T19:54:11.590324+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:54:12.202362+00:00", "trade", 5.305, 700.0]
["2026-09-01T19:54:13.203176+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.913913+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:13.913958+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:13.920516+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.920573+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:54:13.920637+00:00", "trade", 5.305, 1.0]
["2026-09-01T19:54:13.920697+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.920751+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.920799+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:54:13.920853+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.920910+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.920973+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.921049+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.921103+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.921115+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.921118+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.921118+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.921172+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:13.921238+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:13.921355+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:54:13.922017+00:00", "trade", 5.305, 283.0]
["2026-09-01T19:54:13.922513+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.971509+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:13.971509+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:13.971512+00:00", "trade", 5.305, 725.0]
["2026-09-01T19:54:13.971514+00:00", "trade", 5.305, 12.0]
["2026-09-01T19:54:13.974495+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:13.978205+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:54:13.979175+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:13.979175+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:13.980012+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:13.987314+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:54:13.995966+00:00", "trade", 5.305, 8.0]
["2026-09-01T19:54:13.996038+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:13.996041+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:54:13.996576+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:13.996857+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.002978+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:14.002978+00:00", "trade", 5.305, 800.0]
["2026-09-01T19:54:14.002982+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.002982+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:54:14.002987+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.002991+00:00", "trade", 5.305, 1500.0]
["2026-09-01T19:54:14.002993+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.002996+00:00", "trade", 5.305, 1100.0]
["2026-09-01T19:54:14.003023+00:00", "trade", 5.31, 3350.0]
["2026-09-01T19:54:14.003026+00:00", "trade", 5.31, 1421.0]
["2026-09-01T19:54:14.003608+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.003608+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.003608+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.003663+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.003663+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.003971+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:54:14.004019+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.004099+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.004139+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.004580+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.004580+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.004662+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:54:14.004752+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:54:14.005021+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.005061+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.005262+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.005262+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.005375+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:54:14.005703+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.005903+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.005984+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.006325+00:00", "trade", 5.31, 545.0]
["2026-09-01T19:54:14.006420+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.006941+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.007382+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.024443+00:00", "trade", 5.3075, 16.0]
["2026-09-01T19:54:14.041226+00:00", "trade", 5.305, 710.0]
["2026-09-01T19:54:14.046234+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.053793+00:00", "trade", 5.305, 86.0]
["2026-09-01T19:54:14.054920+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.061284+00:00", "trade", 5.305, 500.0]
["2026-09-01T19:54:14.061783+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:14.131970+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.133780+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.133780+00:00", "trade", 5.305, 14.0]
["2026-09-01T19:54:14.190326+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.721895+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:14.931420+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:14.932424+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:54:14.932764+00:00", "trade", 5.305, 49.0]
["2026-09-01T19:54:14.997397+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:15.314488+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.362888+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.363926+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.394789+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.423818+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.722142+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.722578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:15.723460+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:16.035352+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:16.113748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:16.121832+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:16.122481+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:16.212305+00:00", "trade", 5.3099, 14.0]
["2026-09-01T19:54:16.693518+00:00", "trade", 5.3079, 250.0]
["2026-09-01T19:54:16.697099+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:17.898225+00:00", "trade", 5.3111, 900.0]
["2026-09-01T19:54:17.916780+00:00", "trade", 5.305, 10.0]
["2026-09-01T19:54:17.916780+00:00", "trade", 5.305, 90.0]
["2026-09-01T19:54:17.956294+00:00", "trade", 5.3075, 11.0]
["2026-09-01T19:54:18.036064+00:00", "trade", 5.305, 17.0]
["2026-09-01T19:54:18.548459+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:18.549857+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:18.695700+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:20.028612+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:20.336086+00:00", "trade", 5.3088, 54.0]
["2026-09-01T19:54:20.967334+00:00", "trade", 5.3111, 2.0]
["2026-09-01T19:54:21.230117+00:00", "trade", 5.3111, 104.0]
["2026-09-01T19:54:21.275385+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:21.297167+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:21.397368+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:21.397371+00:00", "trade", 5.305, 400.0]
["2026-09-01T19:54:21.397946+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:21.398622+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:21.398622+00:00", "trade", 5.305, 600.0]
["2026-09-01T19:54:21.409468+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:21.530164+00:00", "trade", 5.305, 300.0]
["2026-09-01T19:54:21.531067+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:21.878743+00:00", "trade", 5.3075, 100.0]
["2026-09-01T19:54:21.879380+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.121077+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:22.136071+00:00", "trade", 5.3056, 100.0]
["2026-09-01T19:54:22.244256+00:00", "trade", 5.3099, 22.0]
["2026-09-01T19:54:22.652804+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:22.652909+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:54:22.652909+00:00", "trade", 5.31, 891.0]
["2026-09-01T19:54:22.652912+00:00", "trade", 5.31, 4600.0]
["2026-09-01T19:54:22.652915+00:00", "trade", 5.31, 7709.0]
["2026-09-01T19:54:22.652943+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.653435+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.653435+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.653510+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.653555+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.653555+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.653589+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:22.653733+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:22.662334+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:54:22.663663+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:22.744501+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.843812+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:22.861867+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:22.976898+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.708496+00:00", "trade", 5.31, 32.0]
["2026-09-01T19:54:23.708497+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.708973+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.709018+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.709494+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.709975+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.793644+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:23.794120+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:24.819697+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:25.021407+00:00", "trade", 5.31, 1.0]
["2026-09-01T19:54:25.132987+00:00", "trade", 5.311, 14.0]
["2026-09-01T19:54:25.701043+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:25.701121+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:25.701197+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:25.746360+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:25.865558+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:25.886002+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:26.377377+00:00", "trade", 5.305, 7.0]
["2026-09-01T19:54:26.378763+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:26.476154+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:26.696484+00:00", "trade", 5.3096, 100.0]
["2026-09-01T19:54:27.009729+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:27.010045+00:00", "trade", 5.305, 60.0]
["2026-09-01T19:54:27.010304+00:00", "trade", 5.305, 244.0]
["2026-09-01T19:54:27.010370+00:00", "trade", 5.305, 998.0]
["2026-09-01T19:54:27.011034+00:00", "trade", 5.3001, 4.0]
["2026-09-01T19:54:27.037413+00:00", "trade", 5.311, 400.0]
["2026-09-01T19:54:27.292259+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:27.292304+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:27.406621+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:29.269728+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:29.317435+00:00", "trade", 5.311, 64.0]
["2026-09-01T19:54:29.456683+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:29.486453+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:30.010648+00:00", "trade", 5.311, 5.0]
["2026-09-01T19:54:30.013646+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:30.030782+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:30.046740+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:30.523048+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:30.524127+00:00", "trade", 5.305, 2.0]
["2026-09-01T19:54:30.795560+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:30.842536+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:31.040466+00:00", "trade", 5.305, 20.0]
["2026-09-01T19:54:31.494404+00:00", "trade", 5.3, 100.0]
["2026-09-01T19:54:31.657575+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:31.658576+00:00", "trade", 5.305, 6.0]
["2026-09-01T19:54:31.728829+00:00", "trade", 5.3075, 44.0]
["2026-09-01T19:54:31.807941+00:00", "trade", 5.3075, 88.0]
["2026-09-01T19:54:31.961736+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:31.998469+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:32.415054+00:00", "trade", 5.3102, 100.0]
["2026-09-01T19:54:32.426496+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:32.478709+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:32.594169+00:00", "trade", 5.305, 8700.0]
["2026-09-01T19:54:32.942417+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:33.203292+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:33.512443+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:33.525437+00:00", "trade", 5.3109, 23.0]
["2026-09-01T19:54:33.552126+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:33.608675+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:35.591356+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:35.826195+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:35.903859+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:36.457176+00:00", "trade", 5.3109, 200.0]
["2026-09-01T19:54:36.520259+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:36.802655+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.182551+00:00", "trade", 5.3102, 100.0]
["2026-09-01T19:54:37.209883+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.247097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.536156+00:00", "trade", 5.305, 700.0]
["2026-09-01T19:54:37.537071+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.599013+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.599489+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.839991+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.924437+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.928035+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:37.929398+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:37.987697+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.202380+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:38.202969+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.205329+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.206996+00:00", "trade", 5.305, 26.0]
["2026-09-01T19:54:38.208010+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.208635+00:00", "trade", 5.3075, 64.0]
["2026-09-01T19:54:38.334401+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.334892+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.335448+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.388865+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.514669+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.530788+00:00", "trade", 5.3082, 18.0]
["2026-09-01T19:54:38.671121+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.736181+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.791952+00:00", "trade", 5.305, 100.0]
["2026-09-01T19:54:38.846097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.846147+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.874110+00:00", "trade", 5.305, 200.0]
["2026-09-01T19:54:38.875427+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.917592+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.924724+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.925240+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:38.984862+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.046042+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.128578+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.406273+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.446013+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.508492+00:00", "trade", 5.3099, 980.0]
["2026-09-01T19:54:39.559447+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.635929+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:54:39.636550+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.636591+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.636791+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.637513+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.638590+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.643642+00:00", "trade", 5.3099, 145.0]
["2026-09-01T19:54:39.669564+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.670767+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.671203+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.719102+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.720700+00:00", "trade", 5.3099, 13.0]
["2026-09-01T19:54:39.776318+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.789176+00:00", "trade", 5.3109, 6.0]
["2026-09-01T19:54:39.795533+00:00", "trade", 5.3109, 3.0]
["2026-09-01T19:54:39.797365+00:00", "trade", 5.3071, 11.0]
["2026-09-01T19:54:39.871148+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:39.871629+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.003097+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.009081+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.015481+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.026748+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.047728+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.061731+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.062373+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.090379+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.129642+00:00", "trade", 5.31, 421.0]
["2026-09-01T19:54:40.129688+00:00", "trade", 5.31, 195.0]
["2026-09-01T19:54:40.129690+00:00", "trade", 5.31, 226.0]
["2026-09-01T19:54:40.129738+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.129742+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:54:40.129745+00:00", "trade", 5.31, 21.0]
["2026-09-01T19:54:40.130344+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.130364+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.130670+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.130930+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.131492+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:54:40.131576+00:00", "trade", 5.31, 8.0]
["2026-09-01T19:54:40.131624+00:00", "trade", 5.31, 894.0]
["2026-09-01T19:54:40.131699+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.164255+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.201288+00:00", "quote", 5.3, 5.31]
["2026-09-01T19:54:40.243000+00:00", "trade", 5.3075, 11.0]
["2026-09-01T19:54:40.511823+00:00", "trade", 5.31, 2225.0]
["2026-09-01T19:54:40.511827+00:00", "trade", 5.31, 1183.0]
["2026-09-01T19:54:40.511827+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511830+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:54:40.511971+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:54:40.511977+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.511980+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511980+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:54:40.511986+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511986+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:54:40.511990+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511990+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511995+00:00", "trade", 5.31, 317.0]
["2026-09-01T19:54:40.511995+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511995+00:00", "trade", 5.31, 265.0]
["2026-09-01T19:54:40.511998+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:54:40.511998+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.511998+00:00", "trade", 5.31, 2400.0]
["2026-09-01T19:54:40.512001+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:54:40.512001+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:54:40.512004+00:00", "trade", 5.31, 28.0]
["2026-09-01T19:54:40.512004+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:54:40.512008+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.512008+00:00", "trade", 5.31, 1000.0]
["2026-09-01T19:54:40.512013+00:00", "trade", 5.31, 90.0]
["2026-09-01T19:54:40.512013+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:54:40.512013+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.512016+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512020+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512020+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:54:40.512025+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512025+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512025+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512025+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:54:40.512028+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:54:40.512028+00:00", "trade", 5.31, 212.0]
["2026-09-01T19:54:40.512028+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:54:40.512031+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:54:40.512148+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512202+00:00", "trade", 5.31, 2200.0]
["2026-09-01T19:54:40.512208+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:54:40.512208+00:00", "trade", 5.31, 10.0]
["2026-09-01T19:54:40.512214+00:00", "trade", 5.31, 480.0]
["2026-09-01T19:54:40.512214+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.512217+00:00", "trade", 5.31, 93.0]
["2026-09-01T19:54:40.512217+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512222+00:00", "trade", 5.31, 270.0]
["2026-09-01T19:54:40.512222+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512230+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:54:40.512230+00:00", "trade", 5.31, 5600.0]
["2026-09-01T19:54:40.512230+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:54:40.512230+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512230+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512230+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512233+00:00", "trade", 5.31, 330.0]
["2026-09-01T19:54:40.512233+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512235+00:00", "trade", 5.31, 8.0]
["2026-09-01T19:54:40.512239+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.512239+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512242+00:00", "trade", 5.31, 54.0]
["2026-09-01T19:54:40.512242+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:54:40.512245+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512248+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512260+00:00", "trade", 5.31, 1500.0]
["2026-09-01T19:54:40.512380+00:00", "trade", 5.31, 380.0]
["2026-09-01T19:54:40.512387+00:00", "trade", 5.31, 5374.0]
["2026-09-01T19:54:40.512387+00:00", "trade", 5.31, 870.0]
["2026-09-01T19:54:40.512389+00:00", "trade", 5.31, 335.0]
["2026-09-01T19:54:40.512392+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:54:40.512392+00:00", "trade", 5.31, 180.0]
["2026-09-01T19:54:40.512396+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:54:40.512396+00:00", "trade", 5.31, 355.0]
["2026-09-01T19:54:40.512401+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512401+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512401+00:00", "trade", 5.31, 5.0]
["2026-09-01T19:54:40.512404+00:00", "trade", 5.31, 6.0]
["2026-09-01T19:54:40.512408+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512408+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.512413+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:54:40.512413+00:00", "trade", 5.31, 200.0]
["2026-09-01T19:54:40.512413+00:00", "trade", 5.31, 1100.0]
["2026-09-01T19:54:40.512416+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:54:40.512416+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:54:40.512497+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512543+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512562+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512567+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512582+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512703+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512762+00:00", "trade", 5.31, 23.0]
["2026-09-01T19:54:40.512774+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.512774+00:00", "trade", 5.31, 500.0]
["2026-09-01T19:54:40.512774+00:00", "trade", 5.31, 800.0]
["2026-09-01T19:54:40.512777+00:00", "trade", 5.31, 398.0]
["2026-09-01T19:54:40.512798+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512803+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512823+00:00", "quote", 5.31, 5.31]
["2026-09-01T19:54:40.512833+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.512833+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.512848+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.512928+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513023+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513032+00:00", "trade", 5.31, 260.0]
["2026-09-01T19:54:40.513053+00:00", "trade", 5.31, 642.0]
["2026-09-01T19:54:40.513053+00:00", "trade", 5.31, 930.0]
["2026-09-01T19:54:40.513054+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513119+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513129+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513165+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.513199+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513300+00:00", "trade", 5.315, 1200.0]
["2026-09-01T19:54:40.513434+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513560+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513595+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513645+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513660+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513705+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.513745+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.514101+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.514199+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:54:40.516381+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.517655+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.517950+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.517980+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.527022+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.567164+00:00", "trade", 5.315, 133.0]
["2026-09-01T19:54:40.569546+00:00", "trade", 5.31, 270.0]
["2026-09-01T19:54:40.569573+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.572529+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:54:40.590033+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:54:40.591582+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:54:40.672159+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:40.672793+00:00", "trade", 5.31, 103.0]
["2026-09-01T19:54:40.672808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:40.687420+00:00", "trade", 5.315, 641.0]
["2026-09-01T19:54:40.691549+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:54:41.021627+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:41.021647+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:41.021697+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:41.023198+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:41.024173+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:41.043162+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:41.043231+00:00", "trade", 5.315, 151.0]
["2026-09-01T19:54:41.077781+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:41.114895+00:00", "trade", 5.31, 188.0]
["2026-09-01T19:54:41.138375+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:41.540520+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:54:42.672140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:42.835016+00:00", "trade", 5.31, 25.0]
["2026-09-01T19:54:42.909671+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:54:43.055121+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:54:44.925614+00:00", "trade", 5.3108, 13.0]
["2026-09-01T19:54:45.198353+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:45.666512+00:00", "trade", 5.3108, 200.0]
["2026-09-01T19:54:45.826880+00:00", "trade", 5.3151, 7.0]
["2026-09-01T19:54:45.846895+00:00", "trade", 5.3151, 1.0]
["2026-09-01T19:54:46.701917+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:54:47.473729+00:00", "trade", 5.3095, 100.0]
["2026-09-01T19:54:48.983677+00:00", "trade", 5.3095, 100.0]
["2026-09-01T19:54:49.162299+00:00", "trade", 5.3095, 100.0]
["2026-09-01T19:54:49.521883+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:49.788241+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:49.789158+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:49.857289+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:54:49.882681+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.051737+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.052755+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.099085+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.106149+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:54:50.106153+00:00", "trade", 5.3199, 66.0]
["2026-09-01T19:54:50.106153+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:54:50.106155+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:54:50.106155+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:54:50.106191+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:54:50.106408+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:50.106410+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:50.106793+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.106813+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.106819+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.106838+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.106863+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.107174+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.107289+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.153899+00:00", "trade", 5.315, 343.0]
["2026-09-01T19:54:50.203057+00:00", "trade", 5.32, 42.0]
["2026-09-01T19:54:50.203623+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.203744+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.203866+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:50.203870+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:50.203870+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:54:50.203873+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:54:50.203876+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:54:50.203876+00:00", "trade", 5.32, 14.0]
["2026-09-01T19:54:50.203932+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.203935+00:00", "trade", 5.32, 1200.0]
["2026-09-01T19:54:50.203938+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:54:50.203941+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:54:50.203945+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:54:50.203945+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.203950+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203950+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203950+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203956+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203956+00:00", "trade", 5.32, 47.0]
["2026-09-01T19:54:50.203956+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203963+00:00", "trade", 5.32, 352.0]
["2026-09-01T19:54:50.203963+00:00", "trade", 5.32, 568.0]
["2026-09-01T19:54:50.203966+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.203966+00:00", "trade", 5.32, 40.0]
["2026-09-01T19:54:50.203966+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203966+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203968+00:00", "trade", 5.32, 3.0]
["2026-09-01T19:54:50.203971+00:00", "trade", 5.32, 7.0]
["2026-09-01T19:54:50.203974+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:54:50.203978+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.203978+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.203980+00:00", "trade", 5.32, 4900.0]
["2026-09-01T19:54:50.203984+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.203986+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.203986+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.203993+00:00", "trade", 5.32, 3348.0]
["2026-09-01T19:54:50.203993+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203996+00:00", "trade", 5.32, 1097.0]
["2026-09-01T19:54:50.203998+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.203999+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.204002+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204002+00:00", "trade", 5.32, 7100.0]
["2026-09-01T19:54:50.204007+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204007+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.204007+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:54:50.204010+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:54:50.204013+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.204013+00:00", "trade", 5.32, 7600.0]
["2026-09-01T19:54:50.204017+00:00", "trade", 5.32, 120.0]
["2026-09-01T19:54:50.204017+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204019+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:54:50.204019+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204022+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204022+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204049+00:00", "trade", 5.32, 40.0]
["2026-09-01T19:54:50.204069+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204080+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204083+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204083+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204128+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:54:50.204132+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.204138+00:00", "trade", 5.32, 144.0]
["2026-09-01T19:54:50.204138+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204138+00:00", "trade", 5.32, 1200.0]
["2026-09-01T19:54:50.204138+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.204140+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.204144+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204144+00:00", "trade", 5.32, 2200.0]
["2026-09-01T19:54:50.204149+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.204149+00:00", "trade", 5.32, 59.0]
["2026-09-01T19:54:50.204152+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204152+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:50.204155+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:54:50.204170+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:50.204284+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.204285+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.204305+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:50.204330+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:50.204500+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:54:50.204510+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:50.204512+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:50.204561+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204573+00:00", "trade", 5.32, 3500.0]
["2026-09-01T19:54:50.204596+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204646+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204702+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:54:50.204711+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204736+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204738+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:54:50.204750+00:00", "trade", 5.32, 1196.0]
["2026-09-01T19:54:50.204756+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204798+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:54:50.204856+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.204987+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205012+00:00", "trade", 5.32, 483.0]
["2026-09-01T19:54:50.205062+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205277+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205308+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205317+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205337+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205498+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205508+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205538+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205548+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205643+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205759+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205869+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.205959+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.206445+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.206485+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.206956+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.207057+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.207352+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.208655+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.209868+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.212885+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.214269+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.225846+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.225866+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.225916+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.225926+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.230567+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.235712+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:54:50.235712+00:00", "trade", 5.325, 15.0]
["2026-09-01T19:54:50.260088+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.294125+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:54:50.348573+00:00", "trade", 5.32, 38.0]
["2026-09-01T19:54:50.359510+00:00", "trade", 5.325, 58.0]
["2026-09-01T19:54:50.362581+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.363052+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.408776+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.476111+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.477554+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.534740+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.549537+00:00", "trade", 5.32, 23.0]
["2026-09-01T19:54:50.663358+00:00", "trade", 5.3115, 166.0]
["2026-09-01T19:54:50.712353+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.731398+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:54:50.748274+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:54:50.760005+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:54:50.762031+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:50.819693+00:00", "trade", 5.325, 700.0]
["2026-09-01T19:54:50.936600+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.021252+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.021267+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.021282+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.036220+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.036846+00:00", "trade", 5.325, 18.0]
["2026-09-01T19:54:51.037089+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.065412+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.091980+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.153977+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.204582+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.204930+00:00", "trade", 5.33, 1.0]
["2026-09-01T19:54:51.205032+00:00", "trade", 5.33, 1500.0]
["2026-09-01T19:54:51.205216+00:00", "trade", 5.33, 28.0]
["2026-09-01T19:54:51.229020+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.587267+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.655717+00:00", "trade", 5.32, 1821.0]
["2026-09-01T19:54:51.655719+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655722+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:54:51.655786+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:51.655792+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:54:51.655792+00:00", "trade", 5.32, 108.0]
["2026-09-01T19:54:51.655794+00:00", "trade", 5.32, 2200.0]
["2026-09-01T19:54:51.655797+00:00", "trade", 5.32, 2400.0]
["2026-09-01T19:54:51.655801+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:54:51.655801+00:00", "trade", 5.32, 1800.0]
["2026-09-01T19:54:51.655804+00:00", "trade", 5.32, 2000.0]
["2026-09-01T19:54:51.655804+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655807+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655810+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655849+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:54:51.655861+00:00", "trade", 5.32, 6100.0]
["2026-09-01T19:54:51.655867+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:54:51.655870+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:54:51.655873+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655873+00:00", "trade", 5.32, 2000.0]
["2026-09-01T19:54:51.655880+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.655880+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:54:51.655880+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:54:51.655897+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:54:51.655900+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:54:51.655906+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:54:51.655906+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655912+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655918+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.655933+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:51.656014+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.656020+00:00", "trade", 5.32, 78.0]
["2026-09-01T19:54:51.656065+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:51.656069+00:00", "trade", 5.32, 250.0]
["2026-09-01T19:54:51.656069+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:54:51.656241+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.656256+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.656261+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.656286+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.656296+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:54:51.656336+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.656357+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.656366+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.656381+00:00", "trade", 5.32, 658.0]
["2026-09-01T19:54:51.656390+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:54:51.656399+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:54:51.656399+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.656406+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:51.656416+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:51.656421+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:51.656441+00:00", "trade", 5.32, 365.0]
["2026-09-01T19:54:51.656446+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:51.656454+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.656456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656477+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656481+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656483+00:00", "trade", 5.32, 82.0]
["2026-09-01T19:54:51.656483+00:00", "trade", 5.32, 18.0]
["2026-09-01T19:54:51.656497+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656504+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:54:51.656531+00:00", "trade", 5.32, 142.0]
["2026-09-01T19:54:51.656537+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:51.656541+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656543+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:54:51.656547+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:54:51.656547+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656547+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656552+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656561+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:54:51.656601+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656627+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656642+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656662+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656672+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656677+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656682+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656682+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656697+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656727+00:00", "trade", 5.32, 950.0]
["2026-09-01T19:54:51.656732+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656792+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656807+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.656817+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:54:51.656820+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:54:51.656902+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:54:51.656957+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657198+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657253+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657409+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657409+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657460+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:54:51.657539+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657619+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.657940+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.658120+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.658170+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.658341+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.658416+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.658842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.659208+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.659594+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.660245+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.660245+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.660606+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.661443+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.661458+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.664951+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.665264+00:00", "trade", 5.32, 971.0]
["2026-09-01T19:54:51.665808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.665808+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.665838+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.665849+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.665884+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.665929+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:54:51.666295+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.666460+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.666500+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.666535+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.666614+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:54:51.666941+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667162+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667197+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667222+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667273+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:54:51.667643+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667787+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:54:51.667813+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667848+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.667878+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668299+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668344+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668355+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:54:51.668380+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668380+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668434+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:54:51.668821+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668886+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668900+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:54:51.668941+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.668961+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.669392+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.669462+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.669497+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.669502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.669531+00:00", "trade", 5.32, 770.0]
["2026-09-01T19:54:51.669928+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.670063+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.670124+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.670144+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.670352+00:00", "trade", 5.32, 330.0]
["2026-09-01T19:54:51.670585+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.670946+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.671011+00:00", "trade", 5.32, 165.0]
["2026-09-01T19:54:51.671447+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.706913+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:54:51.707190+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.707412+00:00", "trade", 5.32, 2603.0]
["2026-09-01T19:54:51.707563+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.708047+00:00", "trade", 5.32, 347.0]
["2026-09-01T19:54:51.708114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.708191+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.708304+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.708335+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.708411+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.708435+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.708570+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.708615+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.708672+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.708690+00:00", "trade", 5.32, 52.0]
["2026-09-01T19:54:51.708907+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.716160+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:54:51.718866+00:00", "trade", 5.32, 739.0]
["2026-09-01T19:54:51.721801+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.731096+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:54:51.731157+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:54:51.731211+00:00", "trade", 5.32, 26.0]
["2026-09-01T19:54:51.731271+00:00", "trade", 5.32, 3099.0]
["2026-09-01T19:54:51.731698+00:00", "trade", 5.32, 3250.0]
["2026-09-01T19:54:51.731725+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.731855+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.732549+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:54:51.734071+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:51.751599+00:00", "trade", 5.3199, 12.0]
["2026-09-01T19:54:51.792941+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:52.392536+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:52.657054+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:52.657811+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:52.722204+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:52.723557+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:52.993797+00:00", "trade", 5.3122, 22.0]
["2026-09-01T19:54:53.172795+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:54.445931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:54.880177+00:00", "trade", 5.311, 200.0]
["2026-09-01T19:54:54.991036+00:00", "trade", 5.3122, 47.0]
["2026-09-01T19:54:55.196149+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:55.196424+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:55.197051+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:55.197351+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:55.290325+00:00", "trade", 5.32, 26.0]
["2026-09-01T19:54:56.010258+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:56.179761+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:56.304583+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:56.318339+00:00", "trade", 5.315, 9.0]
["2026-09-01T19:54:56.318351+00:00", "trade", 5.31, 9.0]
["2026-09-01T19:54:56.378242+00:00", "trade", 5.3121, 1400.0]
["2026-09-01T19:54:56.704257+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:56.847068+00:00", "trade", 5.3121, 3.0]
["2026-09-01T19:54:57.634238+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:57.654481+00:00", "trade", 5.32, 894.0]
["2026-09-01T19:54:57.654721+00:00", "trade", 5.32, 206.0]
["2026-09-01T19:54:57.655328+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:57.670454+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:57.727506+00:00", "trade", 5.3199, 51.0]
["2026-09-01T19:54:58.243569+00:00", "trade", 5.3121, 70.0]
["2026-09-01T19:54:59.005752+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.115548+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.238706+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.239182+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.331020+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.662812+00:00", "trade", 5.3124, 800.0]
["2026-09-01T19:54:59.695461+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.725563+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.772975+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.805693+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.831389+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.831835+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.858995+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.873866+00:00", "trade", 5.3177, 18.0]
["2026-09-01T19:54:59.893728+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.907080+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:54:59.908097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.908102+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:54:59.908370+00:00", "trade", 5.3199, 53.0]
["2026-09-01T19:55:00.014039+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.063531+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.064313+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.081880+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.086165+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:55:00.086721+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.087167+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.095787+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:55:00.165945+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.168145+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.197379+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.225857+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.227205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.227681+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.246150+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.263597+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.276743+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.280396+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.300370+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:55:00.303607+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.341001+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.348744+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.405865+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:00.484004+00:00", "trade", 5.315, 1800.0]
["2026-09-01T19:55:00.506275+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:55:00.739561+00:00", "trade", 5.3199, 70.0]
["2026-09-01T19:55:01.021648+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:01.021718+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:01.021753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:01.382837+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:55:01.428302+00:00", "trade", 5.31, 30.0]
["2026-09-01T19:55:01.466109+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:01.466566+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:01.662057+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:55:01.669893+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:55:02.465149+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:02.466211+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:02.820870+00:00", "trade", 5.3157, 100.0]
["2026-09-01T19:55:03.458690+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:03.618323+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:55:04.154810+00:00", "trade", 5.3114, 106.0]
["2026-09-01T19:55:04.743543+00:00", "trade", 5.3122, 19.0]
["2026-09-01T19:55:05.315177+00:00", "trade", 5.3122, 1.0]
["2026-09-01T19:55:06.780469+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:06.790646+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:06.791665+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:55:06.791665+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:06.795650+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:06.810289+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:06.810304+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:06.885759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:07.062224+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:07.062234+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:07.535823+00:00", "trade", 5.315, 3300.0]
["2026-09-01T19:55:07.537107+00:00", "trade", 5.3177, 54.0]
["2026-09-01T19:55:07.569268+00:00", "trade", 5.3101, 9.0]
["2026-09-01T19:55:08.447839+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:08.448937+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:55:08.452028+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:08.995341+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:08.996360+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:08.996400+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:09.067945+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:09.300170+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:09.301741+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:09.303024+00:00", "trade", 5.3125, 700.0]
["2026-09-01T19:55:09.364848+00:00", "trade", 5.3115, 21.0]
["2026-09-01T19:55:09.373580+00:00", "trade", 5.315, 1065.0]
["2026-09-01T19:55:09.469292+00:00", "trade", 5.3115, 30.0]
["2026-09-01T19:55:10.198988+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.328807+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.630890+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.630905+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.632263+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.632288+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.632373+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:10.632729+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:11.203240+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:11.204568+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:11.496042+00:00", "trade", 5.315, 569.0]
["2026-09-01T19:55:11.497424+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:11.499654+00:00", "trade", 5.315, 251.0]
["2026-09-01T19:55:11.500944+00:00", "trade", 5.3159, 50.0]
["2026-09-01T19:55:11.611330+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:11.938204+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:55:12.314997+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:12.959750+00:00", "trade", 5.315, 1200.0]
["2026-09-01T19:55:12.960461+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:13.092098+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:13.307205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:13.408410+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:13.569470+00:00", "trade", 5.32, 790.0]
["2026-09-01T19:55:13.694976+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:13.695478+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:13.776966+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:14.508394+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:14.602064+00:00", "trade", 5.315, 919.0]
["2026-09-01T19:55:16.009348+00:00", "trade", 5.3124, 113.0]
["2026-09-01T19:55:16.698614+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:55:16.699239+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:55:17.256819+00:00", "trade", 5.32, 59.0]
["2026-09-01T19:55:17.345036+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:17.556840+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:18.286850+00:00", "trade", 5.3112, 100.0]
["2026-09-01T19:55:18.312245+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:55:18.319252+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:55:18.319309+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:18.617802+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:55:18.852963+00:00", "trade", 5.315, 2095.0]
["2026-09-01T19:55:18.873262+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:18.873448+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:18.874266+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:18.877348+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:18.998531+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:18.999387+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:19.041533+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:19.050007+00:00", "trade", 5.3199, 132.0]
["2026-09-01T19:55:19.088043+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:19.153399+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:19.752996+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:19.753047+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:55:19.753105+00:00", "trade", 5.315, 984.0]
["2026-09-01T19:55:19.753496+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:55:19.753574+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:55:19.753590+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:19.754789+00:00", "trade", 5.3156, 50.0]
["2026-09-01T19:55:19.754849+00:00", "trade", 5.3155, 50.0]
["2026-09-01T19:55:20.410046+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:20.760318+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:20.760318+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:20.760328+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:20.760328+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:20.760331+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:20.761049+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:20.761061+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:20.761816+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.786835+00:00", "trade", 5.31, 128.0]
["2026-09-01T19:55:20.787282+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.787447+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.860746+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.893851+00:00", "trade", 5.31, 2043.0]
["2026-09-01T19:55:20.893857+00:00", "trade", 5.31, 1629.0]
["2026-09-01T19:55:20.893878+00:00", "trade", 5.315, 1934.0]
["2026-09-01T19:55:20.894241+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894411+00:00", "trade", 5.31, 1421.0]
["2026-09-01T19:55:20.894456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894481+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894506+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894526+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894542+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.894832+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.895003+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.895178+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.896055+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.896115+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:20.992394+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:21.016336+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:21.038619+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:21.368249+00:00", "trade", 5.3124, 2.0]
["2026-09-01T19:55:21.599042+00:00", "trade", 5.3124, 22.0]
["2026-09-01T19:55:21.790672+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:55:21.791956+00:00", "trade", 5.3125, 51.0]
["2026-09-01T19:55:21.866771+00:00", "trade", 5.315, 800.0]
["2026-09-01T19:55:21.867800+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.009080+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.385600+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.473529+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:22.473559+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.474386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.636426+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.667204+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:22.815246+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:23.285461+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:55:23.435458+00:00", "trade", 5.3139, 64.0]
["2026-09-01T19:55:23.919505+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:23.919555+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:24.188069+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:24.259371+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.269247+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:24.270114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:24.305353+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.305365+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.305371+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.305378+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.305378+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.305380+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.305392+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.305624+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.305807+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.305904+00:00", "trade", 5.315, 134.0]
["2026-09-01T19:55:24.305925+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.305934+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.305937+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.305937+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.305940+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.305976+00:00", "trade", 5.315, 172.0]
["2026-09-01T19:55:24.305979+00:00", "trade", 5.315, 28.0]
["2026-09-01T19:55:24.305979+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.306192+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.306192+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.306316+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.306376+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.306634+00:00", "trade", 5.3129, 51.0]
["2026-09-01T19:55:24.306773+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.320248+00:00", "trade", 5.3175, 16.0]
["2026-09-01T19:55:24.326295+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.331732+00:00", "trade", 5.315, 1005.0]
["2026-09-01T19:55:24.337825+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.337825+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.337828+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:55:24.339635+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.344593+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:55:24.344654+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:24.345406+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.364329+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:55:24.364435+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:55:24.369878+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.369914+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.372629+00:00", "trade", 5.315, 166.0]
["2026-09-01T19:55:24.376893+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:24.376893+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:55:24.415009+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:24.416293+00:00", "trade", 5.3154, 50.0]
["2026-09-01T19:55:24.684076+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:25.143785+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:25.143965+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:25.144497+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:25.636773+00:00", "trade", 5.3115, 980.0]
["2026-09-01T19:55:25.638500+00:00", "trade", 5.315, 62.0]
["2026-09-01T19:55:25.638533+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:25.638581+00:00", "trade", 5.315, 137.0]
["2026-09-01T19:55:25.638644+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:25.639177+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:25.641161+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:25.731056+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:25.747785+00:00", "trade", 5.3175, 14.0]
["2026-09-01T19:55:26.000110+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.268388+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.296632+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:26.297056+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:26.595154+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:26.728136+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728169+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728175+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728181+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728193+00:00", "trade", 5.31, 22.0]
["2026-09-01T19:55:26.728196+00:00", "trade", 5.31, 11.0]
["2026-09-01T19:55:26.728199+00:00", "trade", 5.31, 771.0]
["2026-09-01T19:55:26.728211+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728214+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728217+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728236+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728265+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728286+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728302+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728383+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728521+00:00", "trade", 5.315, 1714.0]
["2026-09-01T19:55:26.728521+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728644+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728659+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728723+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728772+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728777+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728777+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728857+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728862+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728917+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.728975+00:00", "trade", 5.315, 3250.0]
["2026-09-01T19:55:26.728977+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.729138+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.729318+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.729450+00:00", "trade", 5.315, 53.0]
["2026-09-01T19:55:26.729501+00:00", "trade", 5.3144, 65.0]
["2026-09-01T19:55:26.729558+00:00", "trade", 5.3147, 55.0]
["2026-09-01T19:55:26.729613+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:55:26.729661+00:00", "trade", 5.315, 52.0]
["2026-09-01T19:55:26.729814+00:00", "trade", 5.315, 57.0]
["2026-09-01T19:55:26.729997+00:00", "trade", 5.315, 59.0]
["2026-09-01T19:55:26.730247+00:00", "trade", 5.315, 65.0]
["2026-09-01T19:55:26.739297+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:26.815638+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:27.076803+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:55:27.173945+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:27.599589+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:27.618446+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:27.636141+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:55:27.636869+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:27.687479+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:55:27.735950+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:27.736020+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:28.058453+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:55:28.080599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:28.147799+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:28.148792+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:28.724996+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:55:28.728128+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:28.858206+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:29.092439+00:00", "trade", 5.32, 9.0]
["2026-09-01T19:55:29.434745+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:29.764857+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:29.990508+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:29.994503+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:30.009082+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:30.014064+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:30.055047+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:30.284803+00:00", "trade", 5.3128, 15.0]
["2026-09-01T19:55:30.293163+00:00", "trade", 5.3128, 222.0]
["2026-09-01T19:55:30.821508+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:30.945205+00:00", "trade", 5.3128, 31.0]
["2026-09-01T19:55:31.073195+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:31.691807+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:31.794616+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:31.886890+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:55:32.582639+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:32.735367+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:32.796209+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:55:32.796239+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:55:32.796269+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:55:32.844832+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:32.910081+00:00", "trade", 5.31, 90.0]
["2026-09-01T19:55:32.910152+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:32.923724+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:33.885986+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:34.151070+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:34.367882+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:34.595758+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:35.084048+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:35.598599+00:00", "trade", 5.31, 7.0]
["2026-09-01T19:55:35.600274+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:55:35.601035+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:55:35.601038+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:35.603540+00:00", "trade", 5.31, 26.0]
["2026-09-01T19:55:35.603822+00:00", "trade", 5.31, 1304.0]
["2026-09-01T19:55:35.603952+00:00", "trade", 5.31, 700.0]
["2026-09-01T19:55:35.603991+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:55:35.604099+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:55:35.631846+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:55:35.669029+00:00", "trade", 5.3175, 83.0]
["2026-09-01T19:55:35.723558+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:35.842373+00:00", "trade", 5.3199, 125.0]
["2026-09-01T19:55:35.942408+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:35.943040+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:35.945942+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:36.042532+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:55:36.370870+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:36.812212+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:55:37.563893+00:00", "trade", 5.3109, 100.0]
["2026-09-01T19:55:38.690063+00:00", "trade", 5.3141, 25.0]
["2026-09-01T19:55:38.691302+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:55:38.697692+00:00", "trade", 5.3145, 7.0]
["2026-09-01T19:55:38.697755+00:00", "trade", 5.3153, 58.0]
["2026-09-01T19:55:38.700041+00:00", "trade", 5.3144, 21.0]
["2026-09-01T19:55:39.599235+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:55:39.888796+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:40.045159+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:40.353331+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:55:40.501652+00:00", "trade", 5.315, 126.0]
["2026-09-01T19:55:40.527613+00:00", "trade", 5.3175, 2800.0]
["2026-09-01T19:55:40.528915+00:00", "trade", 5.3145, 59.0]
["2026-09-01T19:55:40.528978+00:00", "trade", 5.3146, 60.0]
["2026-09-01T19:55:40.556635+00:00", "trade", 5.3128, 900.0]
["2026-09-01T19:55:40.602091+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:40.793884+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:40.802824+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:41.005533+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:41.007631+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.009355+00:00", "trade", 5.315, 144.0]
["2026-09-01T19:55:41.179403+00:00", "trade", 5.315, 168.0]
["2026-09-01T19:55:41.279932+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:41.286957+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:55:41.305150+00:00", "trade", 5.3199, 1.0]
["2026-09-01T19:55:41.380473+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:41.480939+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:41.582081+00:00", "trade", 5.315, 43.0]
["2026-09-01T19:55:41.582186+00:00", "trade", 5.315, 59.0]
["2026-09-01T19:55:41.593129+00:00", "trade", 5.315, 60.0]
["2026-09-01T19:55:41.595099+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:55:41.595848+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:41.597802+00:00", "trade", 5.31, 638.0]
["2026-09-01T19:55:41.598410+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.610610+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:41.630794+00:00", "trade", 5.3199, 56.0]
["2026-09-01T19:55:41.630917+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.635949+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.680625+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.681350+00:00", "trade", 5.3129, 5.0]
["2026-09-01T19:55:41.686264+00:00", "trade", 5.3129, 64.0]
["2026-09-01T19:55:41.781765+00:00", "trade", 5.315, 198.0]
["2026-09-01T19:55:41.805692+00:00", "trade", 5.3129, 20.0]
["2026-09-01T19:55:41.812779+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.813621+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.882296+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:41.983487+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:41.984858+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:41.992385+00:00", "trade", 5.3199, 93.0]
["2026-09-01T19:55:42.083273+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:42.138538+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:42.183946+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:42.355919+00:00", "trade", 5.315, 174.0]
["2026-09-01T19:55:42.456433+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:42.557034+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:42.719077+00:00", "trade", 5.315, 168.0]
["2026-09-01T19:55:42.747447+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:42.747627+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:42.819600+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:42.860810+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:42.898475+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:42.900429+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:42.906001+00:00", "trade", 5.3199, 11.0]
["2026-09-01T19:55:42.998282+00:00", "trade", 5.315, 180.0]
["2026-09-01T19:55:43.098805+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:43.195024+00:00", "trade", 5.3148, 5000.0]
["2026-09-01T19:55:43.196311+00:00", "trade", 5.3147, 58.0]
["2026-09-01T19:55:43.199300+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:55:43.667585+00:00", "trade", 5.3101, 5.0]
["2026-09-01T19:55:44.046215+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:44.046699+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:44.047072+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:44.112625+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:44.733748+00:00", "trade", 5.31, 400.0]
["2026-09-01T19:55:44.733877+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:44.733987+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:44.750784+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:55:44.753060+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:55:45.140299+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:45.141577+00:00", "trade", 5.3146, 51.0]
["2026-09-01T19:55:45.391107+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:45.978916+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:46.096503+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:46.096981+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:55:46.098773+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:46.101344+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:55:46.101416+00:00", "trade", 5.31, 965.0]
["2026-09-01T19:55:46.101437+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:55:46.190208+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:46.191075+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:46.192999+00:00", "trade", 5.32, 32.0]
["2026-09-01T19:55:46.193035+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:55:46.216695+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:47.431559+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:47.432040+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:47.432160+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:48.250651+00:00", "trade", 5.3144, 1.0]
["2026-09-01T19:55:48.597339+00:00", "trade", 5.32, 150.0]
["2026-09-01T19:55:48.597640+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:55:48.598175+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:48.614326+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:48.685882+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:48.685894+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:49.320299+00:00", "trade", 5.3146, 200.0]
["2026-09-01T19:55:49.981162+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:49.991697+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:50.016827+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:50.017049+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:50.017509+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:50.020631+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:50.163909+00:00", "trade", 5.3199, 35.0]
["2026-09-01T19:55:50.285759+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:55:50.901544+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:50.950203+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:55:51.023261+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:51.079272+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:51.080114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:51.203474+00:00", "trade", 5.311, 100.0]
["2026-09-01T19:55:51.875424+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:51.878322+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:51.878322+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:51.904891+00:00", "trade", 5.3175, 18.0]
["2026-09-01T19:55:51.908665+00:00", "trade", 5.3199, 18.0]
["2026-09-01T19:55:52.087758+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:55:52.122139+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:52.284508+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:55:52.285133+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:52.745647+00:00", "trade", 5.313, 300.0]
["2026-09-01T19:55:53.232875+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:53.260551+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:53.260726+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:53.260843+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:53.261307+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:53.293350+00:00", "trade", 5.3199, 12.0]
["2026-09-01T19:55:53.359405+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:55:53.575706+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:55:53.704776+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:53.914069+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.445800+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:54.445935+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:55:54.479134+00:00", "trade", 5.3129, 22.0]
["2026-09-01T19:55:54.643018+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:55:54.834997+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:54.899591+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:55:54.899591+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.899676+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.900142+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.900165+00:00", "trade", 5.31, 681.0]
["2026-09-01T19:55:54.900168+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:55:54.900618+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.900733+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.900834+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.901139+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.901295+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.901375+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.901530+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:54.902533+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.020924+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.021696+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.025214+00:00", "trade", 5.3175, 15.0]
["2026-09-01T19:55:55.029030+00:00", "trade", 5.3199, 16.0]
["2026-09-01T19:55:55.047582+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.065242+00:00", "trade", 5.31, 201.0]
["2026-09-01T19:55:55.065936+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.066066+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.079839+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.080746+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.081559+00:00", "trade", 5.3146, 79.0]
["2026-09-01T19:55:55.209240+00:00", "trade", 5.3148, 100.0]
["2026-09-01T19:55:55.566140+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:55.566320+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:55.566434+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:55.567715+00:00", "trade", 5.3136, 50.0]
["2026-09-01T19:55:55.567836+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:55.569032+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.100362+00:00", "trade", 5.3129, 21.0]
["2026-09-01T19:55:56.106860+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.117485+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.117497+00:00", "trade", 5.31, 570.0]
["2026-09-01T19:55:56.117503+00:00", "trade", 5.31, 201.0]
["2026-09-01T19:55:56.118006+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.118132+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.118172+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.118728+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.169684+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.170226+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.190742+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:56.423736+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:56.425931+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:56.426686+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:56.429061+00:00", "trade", 5.31, 300.0]
["2026-09-01T19:55:56.429176+00:00", "trade", 5.31, 600.0]
["2026-09-01T19:55:56.429296+00:00", "trade", 5.31, 2325.0]
["2026-09-01T19:55:56.429913+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.430577+00:00", "trade", 5.3126, 53.0]
["2026-09-01T19:55:56.455985+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:55:56.456561+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:56.565685+00:00", "trade", 5.3111, 100.0]
["2026-09-01T19:55:56.568722+00:00", "trade", 5.3199, 14.0]
["2026-09-01T19:55:56.569847+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:55:56.748589+00:00", "trade", 5.3175, 200.0]
["2026-09-01T19:55:57.036319+00:00", "trade", 5.315, 66.0]
["2026-09-01T19:55:57.037410+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:55:57.202608+00:00", "trade", 5.315, 182.0]
["2026-09-01T19:55:57.551508+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:57.602294+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:57.602755+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:57.663073+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:57.794957+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:57.998541+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:58.031880+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:55:58.032471+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:58.033398+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:55:58.033452+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:58.033476+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:55:58.033510+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:58.033988+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:58.034042+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:58.034099+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:58.034153+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:58.034361+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:58.034595+00:00", "trade", 5.315, 548.0]
["2026-09-01T19:55:58.034717+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:58.035042+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:58.035783+00:00", "trade", 5.315, 33.0]
["2026-09-01T19:55:58.035843+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:58.036168+00:00", "trade", 5.315, 51.0]
["2026-09-01T19:55:58.049802+00:00", "trade", 5.3175, 300.0]
["2026-09-01T19:55:58.443546+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:55:59.033217+00:00", "trade", 5.3129, 37.0]
["2026-09-01T19:55:59.077575+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:59.077618+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:55:59.098319+00:00", "trade", 5.3146, 200.0]
["2026-09-01T19:55:59.293976+00:00", "trade", 5.3177, 9.0]
["2026-09-01T19:55:59.296286+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:55:59.296382+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.296442+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:55:59.296797+00:00", "trade", 5.31, 67.0]
["2026-09-01T19:55:59.297663+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:55:59.297741+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.299178+00:00", "trade", 5.3132, 51.0]
["2026-09-01T19:55:59.300094+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:59.300661+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.301449+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:55:59.301705+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.304239+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.352751+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.352811+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:55:59.352817+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.362843+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:55:59.362900+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:55:59.439970+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.546540+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:59.662722+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:55:59.664906+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:55:59.984558+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:00.014086+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:00.025870+00:00", "trade", 5.3111, 95.0]
["2026-09-01T19:56:00.026493+00:00", "trade", 5.3111, 77.0]
["2026-09-01T19:56:00.036138+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:00.064163+00:00", "trade", 5.3111, 1800.0]
["2026-09-01T19:56:00.127197+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:00.216657+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:00.246393+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:00.247410+00:00", "trade", 5.315, 1024.0]
["2026-09-01T19:56:00.249164+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:00.252769+00:00", "trade", 5.3175, 32.0]
["2026-09-01T19:56:00.256888+00:00", "trade", 5.3199, 23.0]
["2026-09-01T19:56:01.017340+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:01.094358+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:01.415752+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:01.424867+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:01.437494+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:56:01.486905+00:00", "trade", 5.315, 2358.0]
["2026-09-01T19:56:01.486905+00:00", "trade", 5.315, 242.0]
["2026-09-01T19:56:01.488186+00:00", "trade", 5.3153, 55.0]
["2026-09-01T19:56:01.551393+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:01.620251+00:00", "trade", 5.313, 1500.0]
["2026-09-01T19:56:01.626457+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:01.627856+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:01.631440+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:01.632730+00:00", "trade", 5.313, 400.0]
["2026-09-01T19:56:01.789676+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:56:01.789682+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:01.790383+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:01.836963+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:01.900799+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:01.934870+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:01.936154+00:00", "trade", 5.3153, 50.0]
["2026-09-01T19:56:02.022053+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:02.022103+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:02.344384+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:02.347036+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:56:02.347301+00:00", "trade", 5.3175, 17.0]
["2026-09-01T19:56:02.375853+00:00", "trade", 5.315, 98.0]
["2026-09-01T19:56:02.571534+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:03.062734+00:00", "trade", 5.315, 158.0]
["2026-09-01T19:56:03.062734+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:03.062737+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:56:03.066850+00:00", "trade", 5.315, 592.0]
["2026-09-01T19:56:03.398307+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:03.448671+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:56:03.481154+00:00", "trade", 5.32, 15.0]
["2026-09-01T19:56:03.481187+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:56:03.672601+00:00", "trade", 5.313, 500.0]
["2026-09-01T19:56:03.679836+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:03.739945+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:03.740005+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:03.768039+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:03.769413+00:00", "trade", 5.315, 37.0]
["2026-09-01T19:56:03.805397+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:56:04.510991+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:04.995063+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:56:04.995905+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:05.000413+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:56:05.042089+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:56:05.044329+00:00", "trade", 5.32, 150.0]
["2026-09-01T19:56:05.125056+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:56:05.567965+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:05.801044+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:06.092199+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:06.255328+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:06.824900+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:07.240142+00:00", "trade", 5.313, 3.0]
["2026-09-01T19:56:07.291603+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:07.445364+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:07.928785+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:08.182669+00:00", "trade", 5.3112, 1900.0]
["2026-09-01T19:56:08.275760+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:08.637298+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:08.678448+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:08.740596+00:00", "trade", 5.315, 3600.0]
["2026-09-01T19:56:08.740641+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.741044+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.741108+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.741144+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.741153+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.741171+00:00", "trade", 5.315, 1600.0]
["2026-09-01T19:56:08.742461+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:08.743156+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:56:08.743745+00:00", "trade", 5.3155, 51.0]
["2026-09-01T19:56:08.744427+00:00", "trade", 5.3154, 53.0]
["2026-09-01T19:56:08.745658+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:08.750917+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:56:08.751314+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.751386+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.751449+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.753217+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:56:08.753220+00:00", "trade", 5.315, 234.0]
["2026-09-01T19:56:08.753470+00:00", "trade", 5.315, 2200.0]
["2026-09-01T19:56:08.754065+00:00", "trade", 5.315, 1600.0]
["2026-09-01T19:56:08.755392+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:56:08.755395+00:00", "trade", 5.315, 39.0]
["2026-09-01T19:56:08.755395+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.767742+00:00", "trade", 5.315, 2300.0]
["2026-09-01T19:56:08.781993+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:08.808519+00:00", "trade", 5.315, 1000.0]
["2026-09-01T19:56:08.809624+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:08.809791+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:56:08.816930+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:08.928760+00:00", "trade", 5.3175, 75.0]
["2026-09-01T19:56:09.376090+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:09.376140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:09.380334+00:00", "trade", 5.3175, 38.0]
["2026-09-01T19:56:09.598535+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:09.599759+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:09.918023+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:09.930148+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:56:09.939949+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:09.941386+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:09.948204+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:09.948244+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:09.948254+00:00", "trade", 5.315, 280.0]
["2026-09-01T19:56:09.948254+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:56:09.948258+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:09.948261+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:56:09.948261+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:56:09.948266+00:00", "trade", 5.315, 1200.0]
["2026-09-01T19:56:09.948266+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:09.948266+00:00", "trade", 5.315, 170.0]
["2026-09-01T19:56:09.948266+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:09.948266+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:09.948269+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:09.948269+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:09.948275+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:09.948534+00:00", "trade", 5.315, 676.0]
["2026-09-01T19:56:09.949566+00:00", "trade", 5.315, 51.0]
["2026-09-01T19:56:09.955535+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:09.967250+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.019382+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.038845+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:56:10.038851+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:56:10.051410+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.064456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.113864+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.132665+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.207985+00:00", "trade", 5.315, 325.0]
["2026-09-01T19:56:10.207985+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.207988+00:00", "trade", 5.315, 1075.0]
["2026-09-01T19:56:10.208072+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.292302+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.467853+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:56:10.468217+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:56:10.759062+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759075+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:10.759079+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:56:10.759079+00:00", "trade", 5.32, 151.0]
["2026-09-01T19:56:10.759086+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:10.759086+00:00", "trade", 5.32, 2200.0]
["2026-09-01T19:56:10.759086+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:10.759086+00:00", "trade", 5.32, 2000.0]
["2026-09-01T19:56:10.759086+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:56:10.759089+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759096+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:10.759096+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:10.759096+00:00", "trade", 5.32, 258.0]
["2026-09-01T19:56:10.759099+00:00", "trade", 5.32, 1100.0]
["2026-09-01T19:56:10.759099+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759106+00:00", "trade", 5.315, 2200.0]
["2026-09-01T19:56:10.759106+00:00", "trade", 5.32, 75.0]
["2026-09-01T19:56:10.759106+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:56:10.759111+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759111+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:10.759111+00:00", "trade", 5.315, 350.0]
["2026-09-01T19:56:10.759111+00:00", "trade", 5.32, 362.0]
["2026-09-01T19:56:10.759117+00:00", "trade", 5.32, 340.0]
["2026-09-01T19:56:10.759117+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.759117+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:10.759123+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:56:10.759123+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759123+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:56:10.759126+00:00", "trade", 5.32, 3600.0]
["2026-09-01T19:56:10.759126+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:56:10.759131+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:10.759131+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.759131+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759135+00:00", "trade", 5.315, 1122.0]
["2026-09-01T19:56:10.759135+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759138+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759138+00:00", "trade", 5.32, 4900.0]
["2026-09-01T19:56:10.759144+00:00", "trade", 5.32, 3700.0]
["2026-09-01T19:56:10.759144+00:00", "trade", 5.32, 250.0]
["2026-09-01T19:56:10.759144+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:56:10.759144+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759148+00:00", "trade", 5.32, 5700.0]
["2026-09-01T19:56:10.759148+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759154+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:10.759154+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:10.759154+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:10.759154+00:00", "trade", 5.32, 1800.0]
["2026-09-01T19:56:10.759154+00:00", "trade", 5.32, 180.0]
["2026-09-01T19:56:10.759154+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759159+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759159+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:56:10.759159+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759162+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759162+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759162+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759166+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759166+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759166+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:56:10.759171+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:56:10.759171+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759174+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:56:10.759177+00:00", "trade", 5.32, 96.0]
["2026-09-01T19:56:10.759180+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:10.759180+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759183+00:00", "trade", 5.32, 54.0]
["2026-09-01T19:56:10.759183+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759186+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.759186+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:10.759186+00:00", "trade", 5.32, 48.0]
["2026-09-01T19:56:10.759189+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.759189+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:10.759192+00:00", "trade", 5.32, 2400.0]
["2026-09-01T19:56:10.759192+00:00", "trade", 5.32, 7009.0]
["2026-09-01T19:56:10.759195+00:00", "trade", 5.32, 1800.0]
["2026-09-01T19:56:10.759195+00:00", "trade", 5.32, 45.0]
["2026-09-01T19:56:10.759199+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759199+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759204+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:56:10.759204+00:00", "trade", 5.32, 155.0]
["2026-09-01T19:56:10.759204+00:00", "trade", 5.32, 146.0]
["2026-09-01T19:56:10.759208+00:00", "trade", 5.32, 4000.0]
["2026-09-01T19:56:10.759208+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759213+00:00", "trade", 5.315, 25.0]
["2026-09-01T19:56:10.759213+00:00", "trade", 5.32, 241.0]
["2026-09-01T19:56:10.759213+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759213+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:56:10.759216+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759216+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759220+00:00", "trade", 5.315, 925.0]
["2026-09-01T19:56:10.759220+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:10.759222+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759225+00:00", "trade", 5.315, 1200.0]
["2026-09-01T19:56:10.759225+00:00", "trade", 5.315, 1981.0]
["2026-09-01T19:56:10.759225+00:00", "trade", 5.315, 1075.0]
["2026-09-01T19:56:10.759229+00:00", "trade", 5.32, 2788.0]
["2026-09-01T19:56:10.759229+00:00", "trade", 5.32, 6100.0]
["2026-09-01T19:56:10.759235+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:56:10.759235+00:00", "trade", 5.32, 27.0]
["2026-09-01T19:56:10.759235+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759235+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759237+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:56:10.759237+00:00", "trade", 5.32, 19.0]
["2026-09-01T19:56:10.759237+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759242+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759244+00:00", "trade", 5.32, 4944.0]
["2026-09-01T19:56:10.759244+00:00", "trade", 5.32, 1125.0]
["2026-09-01T19:56:10.759244+00:00", "trade", 5.32, 3250.0]
["2026-09-01T19:56:10.759246+00:00", "trade", 5.32, 1035.0]
["2026-09-01T19:56:10.759246+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759247+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759247+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759249+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:10.759252+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759252+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759255+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759255+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:56:10.759255+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759258+00:00", "trade", 5.32, 2500.0]
["2026-09-01T19:56:10.759258+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759261+00:00", "trade", 5.32, 6500.0]
["2026-09-01T19:56:10.759261+00:00", "trade", 5.32, 24.0]
["2026-09-01T19:56:10.759264+00:00", "trade", 5.32, 24.0]
["2026-09-01T19:56:10.759264+00:00", "trade", 5.32, 1100.0]
["2026-09-01T19:56:10.759264+00:00", "trade", 5.32, 3000.0]
["2026-09-01T19:56:10.759267+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:56:10.759267+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759271+00:00", "trade", 5.32, 11.0]
["2026-09-01T19:56:10.759271+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759271+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759277+00:00", "trade", 5.32, 4702.0]
["2026-09-01T19:56:10.759277+00:00", "trade", 5.32, 9.0]
["2026-09-01T19:56:10.759277+00:00", "trade", 5.32, 7.0]
["2026-09-01T19:56:10.759277+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759292+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759297+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759297+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759302+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759302+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759302+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759331+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759331+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.759332+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759336+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759358+00:00", "trade", 5.32, 1750.0]
["2026-09-01T19:56:10.759358+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:56:10.759412+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759412+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759502+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759523+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759528+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759568+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759598+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759618+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759623+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759646+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:10.759658+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759661+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:10.759688+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:10.759703+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759703+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759703+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759703+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759703+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759708+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759708+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759708+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759708+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759708+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.759713+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759718+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759728+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759738+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759773+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759813+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759813+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759848+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759923+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.759983+00:00", "trade", 5.32, 471.0]
["2026-09-01T19:56:10.760022+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:10.760054+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760129+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760259+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760264+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760289+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760289+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760294+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760298+00:00", "trade", 5.32, 2750.0]
["2026-09-01T19:56:10.760329+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760344+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760364+00:00", "trade", 5.3154, 50.0]
["2026-09-01T19:56:10.760370+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760375+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760410+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.760410+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760431+00:00", "trade", 5.3177, 50.0]
["2026-09-01T19:56:10.760485+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.760491+00:00", "trade", 5.3188, 51.0]
["2026-09-01T19:56:10.760510+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:10.760520+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760548+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:10.760560+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760570+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760603+00:00", "trade", 5.3194, 50.0]
["2026-09-01T19:56:10.760610+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760611+00:00", "trade", 5.32, 617.0]
["2026-09-01T19:56:10.760650+00:00", "trade", 5.3187, 57.0]
["2026-09-01T19:56:10.760650+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760690+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760709+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:10.760709+00:00", "trade", 5.3193, 57.0]
["2026-09-01T19:56:10.760713+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.760761+00:00", "trade", 5.3196, 70.0]
["2026-09-01T19:56:10.760810+00:00", "trade", 5.32, 51.0]
["2026-09-01T19:56:10.760881+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760885+00:00", "trade", 5.3197, 60.0]
["2026-09-01T19:56:10.760896+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760930+00:00", "trade", 5.3198, 64.0]
["2026-09-01T19:56:10.760961+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.760981+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:56:10.761006+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761006+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761035+00:00", "trade", 5.3196, 51.0]
["2026-09-01T19:56:10.761068+00:00", "trade", 5.325, 1.0]
["2026-09-01T19:56:10.761083+00:00", "trade", 5.3184, 79.0]
["2026-09-01T19:56:10.761091+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761134+00:00", "trade", 5.3184, 53.0]
["2026-09-01T19:56:10.761171+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761185+00:00", "trade", 5.32, 51.0]
["2026-09-01T19:56:10.761202+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761255+00:00", "trade", 5.32, 58.0]
["2026-09-01T19:56:10.761287+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761291+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:56:10.761303+00:00", "trade", 5.32, 54.0]
["2026-09-01T19:56:10.761332+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761332+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761354+00:00", "trade", 5.32, 63.0]
["2026-09-01T19:56:10.761372+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761405+00:00", "trade", 5.32, 58.0]
["2026-09-01T19:56:10.761532+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761728+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.761751+00:00", "trade", 5.32, 29.0]
["2026-09-01T19:56:10.761893+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.762189+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.763928+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.764249+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.764930+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765006+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765006+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765051+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765091+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765131+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765131+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.765291+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.766609+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.766650+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.766690+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.766770+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.767197+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:10.788897+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.789980+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.792306+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:56:10.799497+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:56:10.799499+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:56:10.799578+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:56:10.803084+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:56:10.805697+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.806093+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.811266+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:56:10.812734+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.836751+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:10.921382+00:00", "trade", 5.325, 500.0]
["2026-09-01T19:56:11.048990+00:00", "trade", 5.312, 100.0]
["2026-09-01T19:56:11.147489+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:11.453028+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:56:11.467680+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:11.470340+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:56:11.470403+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:56:11.614289+00:00", "trade", 5.3299, 13.0]
["2026-09-01T19:56:11.678230+00:00", "trade", 5.32, 10000.0]
["2026-09-01T19:56:11.722904+00:00", "trade", 5.325, 600.0]
["2026-09-01T19:56:11.724188+00:00", "trade", 5.321, 50.0]
["2026-09-01T19:56:11.760590+00:00", "trade", 5.33, 10.0]
["2026-09-01T19:56:11.788592+00:00", "trade", 5.325, 1300.0]
["2026-09-01T19:56:12.721250+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.727570+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.727690+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.728011+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.771464+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.774942+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.775017+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775023+00:00", "trade", 5.32, 3564.0]
["2026-09-01T19:56:12.775047+00:00", "trade", 5.325, 1122.0]
["2026-09-01T19:56:12.775074+00:00", "trade", 5.32, 407.0]
["2026-09-01T19:56:12.775078+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:56:12.775078+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775084+00:00", "trade", 5.325, 800.0]
["2026-09-01T19:56:12.775084+00:00", "trade", 5.325, 1400.0]
["2026-09-01T19:56:12.775087+00:00", "trade", 5.32, 2900.0]
["2026-09-01T19:56:12.775090+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775090+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:56:12.775097+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775097+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:12.775097+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:12.775097+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775102+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775102+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:12.775102+00:00", "trade", 5.32, 249.0]
["2026-09-01T19:56:12.775105+00:00", "trade", 5.32, 402.0]
["2026-09-01T19:56:12.775108+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775111+00:00", "trade", 5.32, 700.0]
["2026-09-01T19:56:12.775111+00:00", "trade", 5.32, 2800.0]
["2026-09-01T19:56:12.775120+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:56:12.775138+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:56:12.775141+00:00", "trade", 5.325, 1000.0]
["2026-09-01T19:56:12.775145+00:00", "trade", 5.32, 2400.0]
["2026-09-01T19:56:12.775145+00:00", "trade", 5.32, 6.0]
["2026-09-01T19:56:12.775147+00:00", "trade", 5.32, 2800.0]
["2026-09-01T19:56:12.775150+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:12.775150+00:00", "trade", 5.32, 4300.0]
["2026-09-01T19:56:12.775183+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:12.775183+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:56:12.775186+00:00", "trade", 5.32, 17.0]
["2026-09-01T19:56:12.775213+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:56:12.775216+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:56:12.775222+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:56:12.775225+00:00", "trade", 5.32, 1800.0]
["2026-09-01T19:56:12.775234+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:56:12.775240+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:12.775240+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775243+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775246+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775249+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775255+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775258+00:00", "trade", 5.32, 3783.0]
["2026-09-01T19:56:12.775276+00:00", "trade", 5.32, 596.0]
["2026-09-01T19:56:12.775280+00:00", "trade", 5.32, 255.0]
["2026-09-01T19:56:12.775280+00:00", "trade", 5.32, 900.0]
["2026-09-01T19:56:12.775285+00:00", "trade", 5.32, 6100.0]
["2026-09-01T19:56:12.775285+00:00", "trade", 5.32, 15.0]
["2026-09-01T19:56:12.775285+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:56:12.775289+00:00", "trade", 5.32, 147.0]
["2026-09-01T19:56:12.775289+00:00", "trade", 5.32, 177.0]
["2026-09-01T19:56:12.775294+00:00", "trade", 5.32, 36.0]
["2026-09-01T19:56:12.775294+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775297+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775297+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775303+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:12.775303+00:00", "trade", 5.32, 3700.0]
["2026-09-01T19:56:12.775307+00:00", "trade", 5.32, 6400.0]
["2026-09-01T19:56:12.775307+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:56:12.775312+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:56:12.775312+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775312+00:00", "trade", 5.32, 7900.0]
["2026-09-01T19:56:12.775312+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775312+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775345+00:00", "trade", 5.325, 1122.0]
["2026-09-01T19:56:12.775375+00:00", "trade", 5.32, 1171.0]
["2026-09-01T19:56:12.775380+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:12.775380+00:00", "trade", 5.32, 2700.0]
["2026-09-01T19:56:12.775386+00:00", "trade", 5.32, 250.0]
["2026-09-01T19:56:12.775386+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:56:12.775386+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775391+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775391+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:12.775391+00:00", "trade", 5.32, 203.0]
["2026-09-01T19:56:12.775526+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:56:12.775584+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:56:12.775654+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775749+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775761+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775761+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775761+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775764+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775764+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775769+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775769+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775784+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775789+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775814+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775821+00:00", "trade", 5.325, 29.0]
["2026-09-01T19:56:12.775835+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:12.775865+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775886+00:00", "trade", 5.32, 2000.0]
["2026-09-01T19:56:12.775902+00:00", "trade", 5.32, 2430.0]
["2026-09-01T19:56:12.775950+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775955+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775955+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775959+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.775970+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.775995+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776013+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776028+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776030+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776030+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776031+00:00", "trade", 5.32, 1.0]
["2026-09-01T19:56:12.776065+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776067+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:56:12.776097+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776097+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776100+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776135+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776136+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776140+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776160+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776165+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776175+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776185+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776220+00:00", "trade", 5.32, 3050.0]
["2026-09-01T19:56:12.776227+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776229+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:12.776232+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776255+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776301+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776301+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776316+00:00", "trade", 5.32, 270.0]
["2026-09-01T19:56:12.776329+00:00", "trade", 5.32, 1000.0]
["2026-09-01T19:56:12.776331+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776331+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776331+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:56:12.776335+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:12.776335+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776336+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776338+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776356+00:00", "trade", 5.32, 1800.0]
["2026-09-01T19:56:12.776422+00:00", "trade", 5.322, 51.0]
["2026-09-01T19:56:12.776436+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776436+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776441+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776451+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776486+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776511+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776556+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776556+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776571+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776576+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776631+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776641+00:00", "trade", 5.3205, 55.0]
["2026-09-01T19:56:12.776641+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776681+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776681+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776686+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776755+00:00", "trade", 5.32, 63.0]
["2026-09-01T19:56:12.776867+00:00", "trade", 5.32, 63.0]
["2026-09-01T19:56:12.776882+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776902+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776936+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.776942+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.776954+00:00", "trade", 5.32, 63.0]
["2026-09-01T19:56:12.777012+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.777022+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.777038+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.777170+00:00", "trade", 5.3205, 50.0]
["2026-09-01T19:56:12.777223+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.777228+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.777264+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:56:12.777303+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.777343+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.778179+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:56:12.778179+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:56:12.778181+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:56:12.778265+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.778411+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.778706+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.778751+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.779263+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.779383+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.779453+00:00", "trade", 5.3198, 50.0]
["2026-09-01T19:56:12.779760+00:00", "trade", 5.315, 900.0]
["2026-09-01T19:56:12.779864+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.780120+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.781267+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.782516+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.783982+00:00", "trade", 5.325, 900.0]
["2026-09-01T19:56:12.784034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.786399+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:56:12.786899+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:12.791191+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.792408+00:00", "trade", 5.315, 38.0]
["2026-09-01T19:56:12.792699+00:00", "trade", 5.315, 69.0]
["2026-09-01T19:56:12.795120+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:56:12.796544+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.796599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.796664+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.797315+00:00", "trade", 5.315, 62.0]
["2026-09-01T19:56:12.797318+00:00", "trade", 5.315, 1075.0]
["2026-09-01T19:56:12.798103+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:56:12.798401+00:00", "trade", 5.315, 487.0]
["2026-09-01T19:56:12.800298+00:00", "trade", 5.315, 193.0]
["2026-09-01T19:56:12.803986+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.804553+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.804689+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:12.805170+00:00", "trade", 5.315, 53.0]
["2026-09-01T19:56:12.805170+00:00", "trade", 5.315, 147.0]
["2026-09-01T19:56:12.810377+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.839879+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:56:12.840483+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.851439+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.853751+00:00", "trade", 5.315, 4300.0]
["2026-09-01T19:56:12.854972+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.873126+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.874175+00:00", "trade", 5.315, 600.0]
["2026-09-01T19:56:12.922373+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.923393+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:12.923724+00:00", "trade", 5.315, 338.0]
["2026-09-01T19:56:12.923727+00:00", "trade", 5.315, 1075.0]
["2026-09-01T19:56:12.923727+00:00", "trade", 5.315, 700.0]
["2026-09-01T19:56:12.923730+00:00", "trade", 5.315, 353.0]
["2026-09-01T19:56:12.923730+00:00", "trade", 5.315, 1100.0]
["2026-09-01T19:56:12.923881+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.923886+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.924686+00:00", "trade", 5.315, 153.0]
["2026-09-01T19:56:12.924689+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:56:12.924692+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:12.924753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.925005+00:00", "trade", 5.3157, 51.0]
["2026-09-01T19:56:12.925203+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:12.925859+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:12.925991+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.926105+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:12.929068+00:00", "trade", 5.32, 2470.0]
["2026-09-01T19:56:12.929134+00:00", "trade", 5.32, 99.0]
["2026-09-01T19:56:12.929675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.929675+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.929715+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.930116+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.930116+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:12.936694+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:56:13.214271+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.222475+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:13.222551+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.222601+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.223077+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.465431+00:00", "trade", 5.3151, 1.0]
["2026-09-01T19:56:13.578250+00:00", "trade", 5.3151, 370.0]
["2026-09-01T19:56:13.809311+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.869103+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.869922+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:56:13.870917+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.881656+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:13.882199+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.947644+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.947694+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:13.947925+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.115285+00:00", "trade", 5.315, 147.0]
["2026-09-01T19:56:14.115318+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.115895+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:14.116520+00:00", "trade", 5.315, 53.0]
["2026-09-01T19:56:14.273579+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.273769+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.309342+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:14.309414+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.309429+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:14.310436+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.361633+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.600907+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.622583+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.687884+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.811768+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.873896+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.874748+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.875229+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:14.882194+00:00", "trade", 5.3151, 17.0]
["2026-09-01T19:56:15.028623+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.028623+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.161198+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.248536+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.364226+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.388865+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:15.389441+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.541875+00:00", "trade", 5.31, 2500.0]
["2026-09-01T19:56:15.542485+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.542966+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.608466+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.609143+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.609449+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.661107+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.708659+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:15.917516+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:16.273291+00:00", "trade", 5.3125, 1.0]
["2026-09-01T19:56:16.274422+00:00", "trade", 5.315, 11.0]
["2026-09-01T19:56:16.458246+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:16.458301+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:16.612768+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:16.613003+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:16.613585+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:17.105047+00:00", "trade", 5.3151, 100.0]
["2026-09-01T19:56:17.291652+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:17.859973+00:00", "trade", 5.315, 2570.0]
["2026-09-01T19:56:17.860078+00:00", "trade", 5.315, 2570.0]
["2026-09-01T19:56:17.861257+00:00", "trade", 5.3155, 56.0]
["2026-09-01T19:56:17.861392+00:00", "trade", 5.315, 560.0]
["2026-09-01T19:56:17.889855+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:17.944540+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:56:18.029576+00:00", "trade", 5.3151, 40.0]
["2026-09-01T19:56:18.454886+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:18.468398+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:18.468412+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:18.474493+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:18.784192+00:00", "trade", 5.3151, 500.0]
["2026-09-01T19:56:19.020570+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:19.068160+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:19.070669+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:19.100440+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:19.309138+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:19.434645+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:20.080447+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:20.787595+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:20.789550+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:20.790868+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:21.042601+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:21.270939+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:21.275758+00:00", "trade", 5.3127, 100.0]
["2026-09-01T19:56:21.300016+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:21.300528+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:21.368671+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:21.474607+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:21.783367+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:21.783370+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:21.869205+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:22.704071+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:22.705157+00:00", "trade", 5.31, 2.0]
["2026-09-01T19:56:22.766919+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:22.808106+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:22.809124+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:22.810327+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:22.816370+00:00", "trade", 5.3199, 23.0]
["2026-09-01T19:56:23.169325+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:23.528068+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:23.685021+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:23.979059+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:23.979060+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:24.122726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:24.175852+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:24.500985+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:24.668730+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:24.669145+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:24.702675+00:00", "trade", 5.3127, 500.0]
["2026-09-01T19:56:24.988180+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:24.989566+00:00", "trade", 5.32, 1249.0]
["2026-09-01T19:56:24.989812+00:00", "trade", 5.315, 74.0]
["2026-09-01T19:56:25.003585+00:00", "trade", 5.315, 23.0]
["2026-09-01T19:56:25.317889+00:00", "trade", 5.31, 100.0]
["2026-09-01T19:56:25.366716+00:00", "trade", 5.3151, 100.0]
["2026-09-01T19:56:26.142966+00:00", "trade", 5.315, 168.0]
["2026-09-01T19:56:26.142966+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:26.142969+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:56:26.486749+00:00", "trade", 5.3175, 94.0]
["2026-09-01T19:56:26.800704+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:26.808649+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:26.808714+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.809155+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.809306+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.809306+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.809762+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.809762+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.810223+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:26.879683+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:27.266066+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:27.294962+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:27.585314+00:00", "trade", 5.3151, 1200.0]
["2026-09-01T19:56:27.801058+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:28.156272+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:28.156272+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:28.179697+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:28.330130+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:28.336180+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:56:28.408328+00:00", "trade", 5.315, 500.0]
["2026-09-01T19:56:28.623811+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:56:28.624775+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.015759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.496632+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.496677+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:29.496747+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.501759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.582261+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.582316+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:29.621958+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:29.672063+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:29.902964+00:00", "trade", 5.3177, 1.0]
["2026-09-01T19:56:30.004596+00:00", "trade", 5.3175, 12.0]
["2026-09-01T19:56:30.014097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:30.123974+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:30.123974+00:00", "trade", 5.315, 1200.0]
["2026-09-01T19:56:30.123977+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:56:30.125452+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:30.339577+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:30.676964+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:30.684732+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:30.684810+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:30.703755+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:56:30.778654+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:56:30.781694+00:00", "trade", 5.315, 77.0]
["2026-09-01T19:56:31.268498+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:31.713651+00:00", "trade", 5.3172, 91.0]
["2026-09-01T19:56:31.714860+00:00", "trade", 5.315, 27.0]
["2026-09-01T19:56:31.750422+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:31.750515+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:31.751799+00:00", "trade", 5.3166, 50.0]
["2026-09-01T19:56:31.921240+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:56:32.361733+00:00", "trade", 5.3151, 36.0]
["2026-09-01T19:56:32.672585+00:00", "trade", 5.3151, 320.0]
["2026-09-01T19:56:32.690152+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.802085+00:00", "trade", 5.3151, 28.0]
["2026-09-01T19:56:32.804153+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.804214+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:32.804283+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.804283+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.809305+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.809651+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.828794+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:32.828923+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:32.861749+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:32.862531+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:32.933931+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:33.355327+00:00", "trade", 5.3183, 2500.0]
["2026-09-01T19:56:33.484761+00:00", "trade", 5.3127, 300.0]
["2026-09-01T19:56:34.284214+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:34.285029+00:00", "trade", 5.315, 41.0]
["2026-09-01T19:56:34.301580+00:00", "trade", 5.3199, 16.0]
["2026-09-01T19:56:34.361203+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:34.370657+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:34.515836+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:34.831796+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:35.007745+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:35.007794+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:35.007860+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:35.012731+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:35.033676+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:35.516128+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:56:35.516131+00:00", "trade", 5.315, 82.0]
["2026-09-01T19:56:35.516672+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:35.702026+00:00", "trade", 5.315, 45.0]
["2026-09-01T19:56:35.880176+00:00", "trade", 5.3175, 24.0]
["2026-09-01T19:56:36.488846+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:36.514296+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:36.936674+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:37.080405+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:37.313765+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:37.728960+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:56:37.729944+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:56:37.733631+00:00", "trade", 5.315, 33.0]
["2026-09-01T19:56:37.749370+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:37.836532+00:00", "trade", 5.3199, 16.0]
["2026-09-01T19:56:38.196317+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:38.203094+00:00", "trade", 5.3127, 400.0]
["2026-09-01T19:56:38.316061+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:38.316167+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:38.387637+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:38.678849+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:38.727318+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:39.145663+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:39.508100+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:39.715979+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:39.738363+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:39.842194+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:39.871944+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:39.871949+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:56:39.913920+00:00", "trade", 5.3199, 14.0]
["2026-09-01T19:56:40.651684+00:00", "trade", 5.3127, 100.0]
["2026-09-01T19:56:40.755897+00:00", "trade", 5.315, 50.0]
["2026-09-01T19:56:41.016346+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:56:41.640675+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:41.640758+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:41.675556+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:41.720373+00:00", "trade", 5.315, 113.0]
["2026-09-01T19:56:42.142786+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:42.182127+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:42.237572+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:42.446829+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:42.506664+00:00", "trade", 5.3175, 50.0]
["2026-09-01T19:56:42.838235+00:00", "trade", 5.3151, 7.0]
["2026-09-01T19:56:42.854425+00:00", "trade", 5.315, 5600.0]
["2026-09-01T19:56:42.872967+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:42.978575+00:00", "trade", 5.32, 1400.0]
["2026-09-01T19:56:42.978693+00:00", "trade", 5.32, 2300.0]
["2026-09-01T19:56:42.978786+00:00", "trade", 5.32, 888.0]
["2026-09-01T19:56:42.978870+00:00", "trade", 5.32, 888.0]
["2026-09-01T19:56:42.978957+00:00", "trade", 5.32, 1782.0]
["2026-09-01T19:56:42.979039+00:00", "trade", 5.32, 1682.0]
["2026-09-01T19:56:42.979117+00:00", "trade", 5.32, 320.0]
["2026-09-01T19:56:42.979189+00:00", "trade", 5.32, 740.0]
["2026-09-01T19:56:42.979932+00:00", "trade", 5.3169, 54.0]
["2026-09-01T19:56:42.980750+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:42.980804+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:42.980807+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:42.982262+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:42.982662+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:56:43.031050+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:43.097012+00:00", "trade", 5.3175, 22.0]
["2026-09-01T19:56:43.305819+00:00", "trade", 5.315, 44.0]
["2026-09-01T19:56:43.604757+00:00", "trade", 5.3152, 100.0]
["2026-09-01T19:56:43.824399+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:43.824483+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:43.826037+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:43.894635+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:44.004605+00:00", "trade", 5.3152, 100.0]
["2026-09-01T19:56:44.306613+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:56:44.347284+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:44.628693+00:00", "trade", 5.3152, 100.0]
["2026-09-01T19:56:44.683976+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:45.005034+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:45.523136+00:00", "trade", 5.315, 133.0]
["2026-09-01T19:56:45.785302+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:56:45.785305+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:45.785308+00:00", "trade", 5.315, 39.0]
["2026-09-01T19:56:45.786938+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:45.829627+00:00", "trade", 5.3199, 19.0]
["2026-09-01T19:56:45.856346+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:45.963075+00:00", "trade", 5.315, 186.0]
["2026-09-01T19:56:46.127629+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:46.127629+00:00", "trade", 5.315, 74.0]
["2026-09-01T19:56:46.228050+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:56:46.328480+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:56:46.328831+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:56:46.429225+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:56:46.529712+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:46.530443+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:56:46.630235+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:56:46.731900+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:46.833551+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:46.835217+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:46.935190+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:47.036840+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:47.137883+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:47.139011+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:47.139085+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.238827+00:00", "trade", 5.315, 102.0]
["2026-09-01T19:56:47.260093+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.282353+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:47.339727+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.339804+00:00", "trade", 5.315, 62.0]
["2026-09-01T19:56:47.339804+00:00", "trade", 5.315, 46.0]
["2026-09-01T19:56:47.341374+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:47.371096+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:56:47.383561+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:47.397078+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.397078+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.422320+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:56:47.423592+00:00", "trade", 5.3185, 51.0]
["2026-09-01T19:56:47.440862+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:47.440862+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:56:47.442525+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:47.541905+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:47.562504+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:56:47.642783+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:47.743595+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:47.796728+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.797164+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:47.816040+00:00", "trade", 5.3152, 215.0]
["2026-09-01T19:56:47.897359+00:00", "trade", 5.315, 168.0]
["2026-09-01T19:56:47.998243+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.098814+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.171208+00:00", "trade", 5.315, 5300.0]
["2026-09-01T19:56:48.199223+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.299661+00:00", "trade", 5.315, 84.0]
["2026-09-01T19:56:48.299664+00:00", "trade", 5.315, 24.0]
["2026-09-01T19:56:48.400088+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.500512+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:48.500515+00:00", "trade", 5.315, 8.0]
["2026-09-01T19:56:48.500848+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:56:48.557225+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:48.558700+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:48.601278+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.702069+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.786450+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:48.802582+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:48.825722+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:48.903087+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:49.003598+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:49.035858+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:49.043016+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:49.104094+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:49.204909+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:49.305534+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:49.335440+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:49.335515+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:49.405977+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:49.406048+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:49.506474+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:49.607310+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:49.707773+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:49.808235+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:49.855087+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:56:49.855117+00:00", "trade", 5.3175, 20.0]
["2026-09-01T19:56:49.908674+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:50.009606+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:50.110484+00:00", "trade", 5.315, 108.0]
["2026-09-01T19:56:50.124055+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:56:50.157612+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:56:50.288290+00:00", "trade", 5.315, 204.0]
["2026-09-01T19:56:50.400249+00:00", "trade", 5.3152, 100.0]
["2026-09-01T19:56:50.400707+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:56:50.441583+00:00", "trade", 5.315, 168.0]
["2026-09-01T19:56:50.542072+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:50.558338+00:00", "trade", 5.3129, 500.0]
["2026-09-01T19:56:50.642481+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:50.646848+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:50.743004+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:50.843701+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:50.944143+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:51.044846+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:51.133996+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:56:51.145459+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:51.246470+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:51.347290+00:00", "trade", 5.315, 120.0]
["2026-09-01T19:56:51.447795+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:51.549037+00:00", "trade", 5.315, 114.0]
["2026-09-01T19:56:51.650050+00:00", "trade", 5.315, 120.0]
["2026-09-01T19:56:51.668141+00:00", "trade", 5.315, 18.0]
["2026-09-01T19:56:51.681390+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:51.801150+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:52.649015+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:52.649095+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:52.702831+00:00", "trade", 5.3129, 100.0]
["2026-09-01T19:56:52.703610+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:52.735843+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:56:53.054468+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:53.105936+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:53.107764+00:00", "trade", 5.315, 2237.0]
["2026-09-01T19:56:53.109051+00:00", "trade", 5.3151, 54.0]
["2026-09-01T19:56:53.117910+00:00", "trade", 5.3199, 17.0]
["2026-09-01T19:56:53.118370+00:00", "trade", 5.3199, 16.0]
["2026-09-01T19:56:53.173205+00:00", "trade", 5.3152, 49.0]
["2026-09-01T19:56:53.324266+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:53.388475+00:00", "trade", 5.315, 2100.0]
["2026-09-01T19:56:53.466648+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:54.120210+00:00", "trade", 5.315, 514.0]
["2026-09-01T19:56:54.120210+00:00", "trade", 5.315, 2086.0]
["2026-09-01T19:56:54.121196+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:54.121774+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:54.149626+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:56:54.316634+00:00", "trade", 5.3175, 100.0]
["2026-09-01T19:56:54.382427+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:54.596092+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:54.702920+00:00", "trade", 5.3184, 100.0]
["2026-09-01T19:56:54.844890+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:54.844974+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:54.966512+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:55.023404+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:56:55.023755+00:00", "trade", 5.315, 4.0]
["2026-09-01T19:56:55.023782+00:00", "trade", 5.315, 16.0]
["2026-09-01T19:56:55.024184+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:55.949100+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:55.950408+00:00", "trade", 5.315, 53.0]
["2026-09-01T19:56:56.295887+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:56.683348+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:56:57.047488+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:58.116118+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:58.148775+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:58.159713+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:56:58.159816+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:58.160727+00:00", "trade", 5.315, 5.0]
["2026-09-01T19:56:58.177630+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.177633+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.177634+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:58.177645+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.177840+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.178183+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.178183+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:58.178216+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.178228+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.178439+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.178737+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:56:58.185289+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.185352+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:56:58.248482+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:58.330636+00:00", "trade", 5.3199, 41.0]
["2026-09-01T19:56:58.364704+00:00", "trade", 5.3175, 65.0]
["2026-09-01T19:56:58.423277+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:56:58.526792+00:00", "trade", 5.3101, 1.0]
["2026-09-01T19:56:58.787750+00:00", "trade", 5.3152, 54.0]
["2026-09-01T19:56:58.832400+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:56:59.725688+00:00", "trade", 5.3152, 42.0]
["2026-09-01T19:56:59.741469+00:00", "trade", 5.3175, 200.0]
["2026-09-01T19:56:59.750343+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:56:59.912329+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:00.014113+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:00.307246+00:00", "trade", 5.3152, 100.0]
["2026-09-01T19:57:00.356262+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:57:00.356265+00:00", "trade", 5.32, 88.0]
["2026-09-01T19:57:00.356357+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:00.429656+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:00.505992+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:00.666690+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:01.225268+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:57:01.595842+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.595919+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:01.595953+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.595958+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.596524+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.596529+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.596825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.597010+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.597010+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.598449+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:57:01.598452+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:01.600851+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:01.602156+00:00", "trade", 5.315, 24.0]
["2026-09-01T19:57:01.616852+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.616862+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.643120+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.696990+00:00", "trade", 5.313, 100.0]
["2026-09-01T19:57:01.726187+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.729461+00:00", "trade", 5.3175, 33.0]
["2026-09-01T19:57:01.736101+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.754195+00:00", "trade", 5.315, 16.0]
["2026-09-01T19:57:01.766503+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:01.767008+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:01.875753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.875753+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.875762+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:01.904626+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:01.990235+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:02.732323+00:00", "trade", 5.3175, 700.0]
["2026-09-01T19:57:03.024113+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:03.024753+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:03.045502+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:03.073409+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:03.077258+00:00", "trade", 5.315, 1196.0]
["2026-09-01T19:57:03.092243+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:03.095752+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:57:03.101871+00:00", "trade", 5.3199, 17.0]
["2026-09-01T19:57:03.138905+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:03.138916+00:00", "trade", 5.315, 32.0]
["2026-09-01T19:57:03.186670+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:57:03.675593+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:03.675665+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:03.799379+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:04.005630+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:04.006198+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:04.014280+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:04.080964+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:04.178322+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:04.179651+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:04.185644+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:04.554083+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:04.628660+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:04.657328+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:04.785492+00:00", "trade", 5.315, 6.0]
["2026-09-01T19:57:04.975215+00:00", "trade", 5.315, 14.0]
["2026-09-01T19:57:05.055082+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:05.090765+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:05.090765+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:57:05.130742+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:05.131250+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:05.154535+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:05.155822+00:00", "trade", 5.3155, 50.0]
["2026-09-01T19:57:05.337459+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:05.338416+00:00", "trade", 5.315, 55.0]
["2026-09-01T19:57:05.343471+00:00", "trade", 5.3199, 11.0]
["2026-09-01T19:57:05.370748+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:57:05.388268+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:05.598850+00:00", "trade", 5.31, 9500.0]
["2026-09-01T19:57:05.602185+00:00", "trade", 5.315, 20.0]
["2026-09-01T19:57:05.866597+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:05.866667+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:05.914897+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:06.235809+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:06.263528+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:06.263964+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:06.278257+00:00", "trade", 5.31, 2900.0]
["2026-09-01T19:57:06.279532+00:00", "trade", 5.3103, 52.0]
["2026-09-01T19:57:06.479372+00:00", "trade", 5.3199, 11.0]
["2026-09-01T19:57:06.637473+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:06.922132+00:00", "trade", 5.3152, 100.0]
["2026-09-01T19:57:06.928339+00:00", "trade", 5.32, 6826.0]
["2026-09-01T19:57:06.928450+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:06.941201+00:00", "trade", 5.315, 26.0]
["2026-09-01T19:57:07.001659+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:07.007361+00:00", "trade", 5.3175, 20.0]
["2026-09-01T19:57:07.170718+00:00", "trade", 5.3152, 3400.0]
["2026-09-01T19:57:07.391065+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:07.422925+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:07.423347+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:07.423439+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:07.423896+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:07.459585+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:57:07.464441+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:07.504421+00:00", "trade", 5.313, 800.0]
["2026-09-01T19:57:07.657620+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:57:08.222501+00:00", "trade", 5.3184, 300.0]
["2026-09-01T19:57:08.238881+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:08.328058+00:00", "trade", 5.315, 9200.0]
["2026-09-01T19:57:08.329342+00:00", "trade", 5.317, 67.0]
["2026-09-01T19:57:08.380918+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.381358+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.383943+00:00", "trade", 5.315, 91.0]
["2026-09-01T19:57:08.403396+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.457685+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.465614+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.496389+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:08.571861+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.620803+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.721638+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.721694+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:08.721720+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:08.721763+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.721772+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.722319+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.722319+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.722376+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:57:08.722599+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.722770+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.722770+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.787569+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.895726+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.898693+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:08.900964+00:00", "trade", 5.3175, 18.0]
["2026-09-01T19:57:08.906278+00:00", "trade", 5.3199, 10.0]
["2026-09-01T19:57:09.005499+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:09.092156+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:09.235864+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:09.337005+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:09.554468+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:57:09.568190+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:09.736503+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:09.745479+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:09.852770+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:09.852864+00:00", "trade", 5.315, 2570.0]
["2026-09-01T19:57:09.852955+00:00", "trade", 5.315, 2570.0]
["2026-09-01T19:57:09.854831+00:00", "trade", 5.315, 2860.0]
["2026-09-01T19:57:09.856536+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:09.967094+00:00", "trade", 5.3125, 60.0]
["2026-09-01T19:57:10.242115+00:00", "trade", 5.3152, 9.0]
["2026-09-01T19:57:10.242221+00:00", "trade", 5.3152, 264.0]
["2026-09-01T19:57:10.351570+00:00", "trade", 5.3152, 6.0]
["2026-09-01T19:57:10.651759+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.651782+00:00", "trade", 5.32, 450.0]
["2026-09-01T19:57:10.651804+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.652185+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.652218+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:57:10.652221+00:00", "trade", 5.32, 375.0]
["2026-09-01T19:57:10.652225+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.652386+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.652396+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.652857+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.652857+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.686577+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.686632+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.686653+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:10.686656+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:10.731799+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.759958+00:00", "trade", 5.3173, 2.0]
["2026-09-01T19:57:10.850602+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.851053+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:10.851509+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.065031+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.065472+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.115747+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.115802+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.227091+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.227097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.227097+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.375414+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.375419+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.375422+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:11.493755+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.494216+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.560322+00:00", "trade", 5.3173, 108.0]
["2026-09-01T19:57:11.603147+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:11.603216+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.609485+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.779785+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.779931+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:11.779950+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.780437+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.801456+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:11.801568+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:11.801632+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.895891+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:11.898458+00:00", "trade", 5.315, 27.0]
["2026-09-01T19:57:11.899799+00:00", "trade", 5.3175, 22.0]
["2026-09-01T19:57:12.165983+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:12.202898+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:12.315954+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:12.495939+00:00", "trade", 5.315, 40.0]
["2026-09-01T19:57:12.596224+00:00", "trade", 5.315, 10.0]
["2026-09-01T19:57:12.617391+00:00", "trade", 5.315, 22.0]
["2026-09-01T19:57:12.624215+00:00", "trade", 5.3175, 19.0]
["2026-09-01T19:57:13.377403+00:00", "trade", 5.32, 250.0]
["2026-09-01T19:57:13.378419+00:00", "trade", 5.315, 15.0]
["2026-09-01T19:57:13.378584+00:00", "trade", 5.315, 27.0]
["2026-09-01T19:57:13.378708+00:00", "trade", 5.315, 69.0]
["2026-09-01T19:57:13.379090+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:57:13.581492+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:13.583443+00:00", "trade", 5.3173, 1600.0]
["2026-09-01T19:57:13.782153+00:00", "trade", 5.315, 99.0]
["2026-09-01T19:57:13.782153+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:57:13.791324+00:00", "trade", 5.315, 63.0]
["2026-09-01T19:57:13.791324+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:13.792614+00:00", "trade", 5.3159, 50.0]
["2026-09-01T19:57:13.853386+00:00", "trade", 5.3175, 12.0]
["2026-09-01T19:57:13.858636+00:00", "trade", 5.3175, 15.0]
["2026-09-01T19:57:13.861075+00:00", "trade", 5.315, 817.0]
["2026-09-01T19:57:13.867297+00:00", "trade", 5.32, 221.0]
["2026-09-01T19:57:13.868169+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:13.868539+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:13.927139+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:14.091278+00:00", "trade", 5.319, 300.0]
["2026-09-01T19:57:14.146739+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:14.146793+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:14.681440+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:14.681516+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:14.805230+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:15.171647+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:57:15.250816+00:00", "trade", 5.3199, 14.0]
["2026-09-01T19:57:15.285663+00:00", "trade", 5.3175, 18.0]
["2026-09-01T19:57:15.655014+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:15.688951+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:15.797789+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:15.895548+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.185636+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.313855+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.319911+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:16.377837+00:00", "trade", 5.3175, 11.0]
["2026-09-01T19:57:16.405929+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.495823+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.496235+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.512070+00:00", "trade", 5.3175, 13.0]
["2026-09-01T19:57:16.608173+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.835896+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.841003+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.841028+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.841645+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.841648+00:00", "trade", 5.315, 968.0]
["2026-09-01T19:57:16.842014+00:00", "trade", 5.315, 968.0]
["2026-09-01T19:57:16.885447+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:16.885450+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.885459+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.885495+00:00", "trade", 5.32, 196.0]
["2026-09-01T19:57:16.885498+00:00", "trade", 5.32, 1925.0]
["2026-09-01T19:57:16.885699+00:00", "trade", 5.32, 78.0]
["2026-09-01T19:57:16.885714+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:16.886060+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.886140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.886140+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.886532+00:00", "trade", 5.32, 871.0]
["2026-09-01T19:57:16.886581+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.886581+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.887143+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.887143+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.887257+00:00", "trade", 5.32, 771.0]
["2026-09-01T19:57:16.887619+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.887624+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.887860+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.887900+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.888301+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.888301+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.895070+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.895560+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.899487+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.900067+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:16.900134+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:16.925679+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:17.211584+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:17.344115+00:00", "trade", 5.3173, 500.0]
["2026-09-01T19:57:17.378799+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:17.378808+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:17.379079+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:17.738135+00:00", "trade", 5.3162, 100.0]
["2026-09-01T19:57:17.886463+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:18.084736+00:00", "trade", 5.315, 1.0]
["2026-09-01T19:57:18.132219+00:00", "trade", 5.3175, 17.0]
["2026-09-01T19:57:18.135475+00:00", "trade", 5.3199, 21.0]
["2026-09-01T19:57:18.286243+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:18.496853+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:18.496937+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:18.497464+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:18.610268+00:00", "trade", 5.3131, 100.0]
["2026-09-01T19:57:18.724194+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:18.753047+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:18.976433+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.025886+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.109620+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.142257+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.196100+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.196155+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.204092+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:19.273730+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.273780+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.443944+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.500894+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.501170+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.575276+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.575331+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.603778+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:19.605107+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:19.622368+00:00", "trade", 5.3131, 100.0]
["2026-09-01T19:57:19.677279+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:19.688567+00:00", "trade", 5.3175, 10.0]
["2026-09-01T19:57:19.741755+00:00", "trade", 5.3199, 19.0]
["2026-09-01T19:57:19.742263+00:00", "trade", 5.3199, 16.0]
["2026-09-01T19:57:19.772530+00:00", "trade", 5.315, 1406.0]
["2026-09-01T19:57:19.956587+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.082366+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.084206+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.084266+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.090485+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:20.118913+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.131228+00:00", "trade", 5.3152, 43.0]
["2026-09-01T19:57:20.160491+00:00", "trade", 5.3152, 49.0]
["2026-09-01T19:57:20.193435+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.193449+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:20.298114+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.357084+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.432940+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.502809+00:00", "trade", 5.3162, 600.0]
["2026-09-01T19:57:20.515719+00:00", "trade", 5.3125, 75.0]
["2026-09-01T19:57:20.732748+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:20.733262+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:20.734029+00:00", "trade", 5.3172, 50.0]
["2026-09-01T19:57:20.737288+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.742894+00:00", "trade", 5.315, 12.0]
["2026-09-01T19:57:20.754664+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:20.756775+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:21.024591+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:21.416286+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:21.729319+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:21.731677+00:00", "trade", 5.31, 20.0]
["2026-09-01T19:57:21.731704+00:00", "trade", 5.315, 7.0]
["2026-09-01T19:57:21.743439+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:21.814954+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:21.837943+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:22.274456+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.274912+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.574474+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.574840+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.575291+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.594055+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.683469+00:00", "trade", 5.3162, 100.0]
["2026-09-01T19:57:22.917013+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:22.952052+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:57:23.015672+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.015733+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.018940+00:00", "trade", 5.3175, 21.0]
["2026-09-01T19:57:23.019677+00:00", "trade", 5.315, 27.0]
["2026-09-01T19:57:23.054000+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:23.282241+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.440262+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.440718+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.483719+00:00", "trade", 5.3152, 49.0]
["2026-09-01T19:57:23.517440+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.517441+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:23.520543+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.725765+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:23.726221+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.045655+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.045680+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.046121+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.071923+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:24.072452+00:00", "trade", 5.315, 200.0]
["2026-09-01T19:57:24.072584+00:00", "trade", 5.315, 2.0]
["2026-09-01T19:57:24.274123+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274601+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274604+00:00", "trade", 5.32, 571.0]
["2026-09-01T19:57:24.274608+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274614+00:00", "trade", 5.315, 73.0]
["2026-09-01T19:57:24.274614+00:00", "trade", 5.32, 2400.0]
["2026-09-01T19:57:24.274619+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:57:24.274619+00:00", "trade", 5.32, 2800.0]
["2026-09-01T19:57:24.274623+00:00", "trade", 5.32, 1800.0]
["2026-09-01T19:57:24.274623+00:00", "trade", 5.32, 800.0]
["2026-09-01T19:57:24.274631+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:57:24.274631+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274631+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274631+00:00", "trade", 5.32, 20.0]
["2026-09-01T19:57:24.274631+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274636+00:00", "trade", 5.32, 1925.0]
["2026-09-01T19:57:24.274636+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274641+00:00", "trade", 5.32, 467.0]
["2026-09-01T19:57:24.274641+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274645+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:24.274645+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274651+00:00", "trade", 5.32, 2.0]
["2026-09-01T19:57:24.274651+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274651+00:00", "trade", 5.32, 1900.0]
["2026-09-01T19:57:24.274656+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274656+00:00", "trade", 5.32, 402.0]
["2026-09-01T19:57:24.274658+00:00", "trade", 5.32, 6.0]
["2026-09-01T19:57:24.274658+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274662+00:00", "trade", 5.32, 127.0]
["2026-09-01T19:57:24.274662+00:00", "trade", 5.32, 22.0]
["2026-09-01T19:57:24.274665+00:00", "trade", 5.32, 15.0]
["2026-09-01T19:57:24.274665+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:57:24.274668+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:24.274668+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274671+00:00", "trade", 5.32, 50.0]
["2026-09-01T19:57:24.274671+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274671+00:00", "trade", 5.32, 74.0]
["2026-09-01T19:57:24.274674+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274674+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274677+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274680+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274737+00:00", "trade", 5.315, 313.0]
["2026-09-01T19:57:24.274737+00:00", "trade", 5.315, 300.0]
["2026-09-01T19:57:24.274743+00:00", "trade", 5.32, 3300.0]
["2026-09-01T19:57:24.274749+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:57:24.274749+00:00", "trade", 5.32, 6100.0]
["2026-09-01T19:57:24.274749+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:57:24.274755+00:00", "trade", 5.32, 44.0]
["2026-09-01T19:57:24.274755+00:00", "trade", 5.32, 1500.0]
["2026-09-01T19:57:24.274759+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274759+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:57:24.274764+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:57:24.274764+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:57:24.274764+00:00", "trade", 5.32, 1433.0]
["2026-09-01T19:57:24.274768+00:00", "trade", 5.32, 2582.0]
["2026-09-01T19:57:24.274770+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274770+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274770+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274775+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274776+00:00", "trade", 5.32, 1300.0]
["2026-09-01T19:57:24.274776+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:57:24.274779+00:00", "trade", 5.32, 75.0]
["2026-09-01T19:57:24.274780+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274782+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274782+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274785+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274786+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:57:24.274786+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274788+00:00", "trade", 5.32, 2200.0]
["2026-09-01T19:57:24.274790+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274791+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:57:24.274794+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274794+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:24.274797+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:57:24.274797+00:00", "trade", 5.32, 52.0]
["2026-09-01T19:57:24.274800+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274801+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274801+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:24.274803+00:00", "trade", 5.32, 5.0]
["2026-09-01T19:57:24.274803+00:00", "trade", 5.32, 600.0]
["2026-09-01T19:57:24.274805+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274806+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:57:24.274806+00:00", "trade", 5.32, 90.0]
["2026-09-01T19:57:24.274806+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:57:24.274809+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:57:24.274809+00:00", "trade", 5.32, 7000.0]
["2026-09-01T19:57:24.274809+00:00", "trade", 5.32, 987.0]
["2026-09-01T19:57:24.274810+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274815+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274825+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274830+00:00", "trade", 5.315, 100.0]
["2026-09-01T19:57:24.274830+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274835+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274837+00:00", "trade", 5.32, 1600.0]
["2026-09-01T19:57:24.274837+00:00", "trade", 5.32, 1171.0]
["2026-09-01T19:57:24.274840+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274842+00:00", "trade", 5.32, 3100.0]
["2026-09-01T19:57:24.274842+00:00", "trade", 5.32, 250.0]
["2026-09-01T19:57:24.274845+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274846+00:00", "trade", 5.32, 1171.0]
["2026-09-01T19:57:24.274846+00:00", "trade", 5.32, 5300.0]
["2026-09-01T19:57:24.274850+00:00", "trade", 5.32, 2600.0]
["2026-09-01T19:57:24.274850+00:00", "trade", 5.32, 39.0]
["2026-09-01T19:57:24.274855+00:00", "trade", 5.32, 69.0]
["2026-09-01T19:57:24.274855+00:00", "trade", 5.32, 1200.0]
["2026-09-01T19:57:24.274855+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.274857+00:00", "trade", 5.32, 41.0]
["2026-09-01T19:57:24.274860+00:00", "trade", 5.32, 12.0]
["2026-09-01T19:57:24.274860+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:57:24.274863+00:00", "trade", 5.32, 60.0]
["2026-09-01T19:57:24.274865+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.274905+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.274995+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275023+00:00", "trade", 5.315, 400.0]
["2026-09-01T19:57:24.275025+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275025+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275051+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275070+00:00", "trade", 5.32, 31.0]
["2026-09-01T19:57:24.275125+00:00", "trade", 5.315, 77.0]
["2026-09-01T19:57:24.275131+00:00", "trade", 5.32, 500.0]
["2026-09-01T19:57:24.275170+00:00", "trade", 5.32, 313.0]
["2026-09-01T19:57:24.275173+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275176+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.275176+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:57:24.275176+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275186+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:57:24.275226+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:57:24.275226+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:57:24.275266+00:00", "quote", 5.31, 5.33]
["2026-09-01T19:57:24.275326+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275366+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275440+00:00", "trade", 5.32, 73.0]
["2026-09-01T19:57:24.275440+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:57:24.275461+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275471+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275471+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275517+00:00", "quote", 5.31, 5.32]
["2026-09-01T19:57:24.275572+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275587+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275591+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275606+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:24.275608+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275608+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275612+00:00", "trade", 5.32, 36.0]
["2026-09-01T19:57:24.275612+00:00", "trade", 5.32, 91.0]
["2026-09-01T19:57:24.275612+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275687+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275687+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275697+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275699+00:00", "trade", 5.32, 3500.0]
["2026-09-01T19:57:24.275737+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275737+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275742+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275757+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275759+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.275767+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275773+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275773+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275778+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275778+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275782+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275792+00:00", "trade", 5.32, 69.0]
["2026-09-01T19:57:24.275837+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275842+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275852+00:00", "quote", 5.32, 5.32]
["2026-09-01T19:57:24.275852+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275868+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275872+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275877+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.275943+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276015+00:00", "trade", 5.3195, 57.0]
["2026-09-01T19:57:24.276051+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:24.276051+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.276093+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276113+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276143+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276143+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276147+00:00", "trade", 5.325, 2800.0]
["2026-09-01T19:57:24.276165+00:00", "trade", 5.32, 4.0]
["2026-09-01T19:57:24.276187+00:00", "trade", 5.32, 1716.0]
["2026-09-01T19:57:24.276190+00:00", "trade", 5.32, 2878.0]
["2026-09-01T19:57:24.276193+00:00", "trade", 5.32, 27.0]
["2026-09-01T19:57:24.276195+00:00", "trade", 5.32, 10.0]
["2026-09-01T19:57:24.276195+00:00", "trade", 5.32, 400.0]
["2026-09-01T19:57:24.276198+00:00", "trade", 5.32, 25.0]
["2026-09-01T19:57:24.276255+00:00", "trade", 5.3198, 69.0]
["2026-09-01T19:57:24.276263+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276339+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276357+00:00", "trade", 5.32, 35.0]
["2026-09-01T19:57:24.276384+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276419+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.276421+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.276652+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.276803+00:00", "trade", 5.32, 217.0]
["2026-09-01T19:57:24.276815+00:00", "trade", 5.32, 107.0]
["2026-09-01T19:57:24.277145+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277181+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277241+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277261+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277491+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277541+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277556+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277742+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277772+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277782+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277817+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277817+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277837+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277862+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277877+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277877+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277882+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277887+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277887+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277897+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277902+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.277902+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.278619+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.278778+00:00", "trade", 5.3275, 14.0]
["2026-09-01T19:57:24.278824+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.279738+00:00", "trade", 5.325, 11.0]
["2026-09-01T19:57:24.279822+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.283235+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:57:24.284543+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:57:24.284546+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:57:24.284549+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:57:24.284549+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.284552+00:00", "trade", 5.325, 800.0]
["2026-09-01T19:57:24.284552+00:00", "trade", 5.325, 500.0]
["2026-09-01T19:57:24.284555+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.284555+00:00", "trade", 5.325, 1200.0]
["2026-09-01T19:57:24.284757+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.284829+00:00", "trade", 5.33, 771.0]
["2026-09-01T19:57:24.284847+00:00", "trade", 5.325, 514.0]
["2026-09-01T19:57:24.284931+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:57:24.285087+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:57:24.285090+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:57:24.285093+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.285093+00:00", "trade", 5.325, 400.0]
["2026-09-01T19:57:24.285096+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.285096+00:00", "trade", 5.325, 200.0]
["2026-09-01T19:57:24.285099+00:00", "trade", 5.325, 968.0]
["2026-09-01T19:57:24.285268+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.285370+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285370+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285425+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285430+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285430+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285442+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.285465+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285465+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285505+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285545+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285586+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285586+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285641+00:00", "trade", 5.33, 771.0]
["2026-09-01T19:57:24.285706+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285746+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285826+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285866+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.285875+00:00", "trade", 5.325, 300.0]
["2026-09-01T19:57:24.285989+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.286021+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.286067+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.286215+00:00", "trade", 5.325, 100.0]
["2026-09-01T19:57:24.286227+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.286377+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.286437+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.286528+00:00", "trade", 5.33, 771.0]
["2026-09-01T19:57:24.286961+00:00", "trade", 5.33, 300.0]
["2026-09-01T19:57:24.287144+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.287267+00:00", "trade", 5.33, 670.0]
["2026-09-01T19:57:24.287435+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.287436+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:24.287466+00:00", "trade", 5.33, 300.0]
["2026-09-01T19:57:24.287472+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287472+00:00", "trade", 5.33, 400.0]
["2026-09-01T19:57:24.287475+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287475+00:00", "trade", 5.33, 2600.0]
["2026-09-01T19:57:24.287478+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287481+00:00", "trade", 5.32, 2777.0]
["2026-09-01T19:57:24.287520+00:00", "trade", 5.33, 162.0]
["2026-09-01T19:57:24.287523+00:00", "trade", 5.33, 300.0]
["2026-09-01T19:57:24.287526+00:00", "trade", 5.33, 5000.0]
["2026-09-01T19:57:24.287530+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287536+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287536+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287536+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287540+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287540+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287541+00:00", "trade", 5.33, 3400.0]
["2026-09-01T19:57:24.287546+00:00", "trade", 5.33, 1700.0]
["2026-09-01T19:57:24.287546+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287550+00:00", "trade", 5.33, 1200.0]
["2026-09-01T19:57:24.287550+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287550+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.287550+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287550+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.287557+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287557+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287557+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287563+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287563+00:00", "trade", 5.33, 5.0]
["2026-09-01T19:57:24.287563+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287568+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.287568+00:00", "trade", 5.33, 800.0]
["2026-09-01T19:57:24.287568+00:00", "trade", 5.33, 12.0]
["2026-09-01T19:57:24.287568+00:00", "trade", 5.33, 80.0]
["2026-09-01T19:57:24.287572+00:00", "trade", 5.33, 600.0]
["2026-09-01T19:57:24.287572+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287576+00:00", "trade", 5.33, 2800.0]
["2026-09-01T19:57:24.287576+00:00", "trade", 5.33, 1600.0]
["2026-09-01T19:57:24.287580+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.287580+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287580+00:00", "trade", 5.33, 800.0]
["2026-09-01T19:57:24.287584+00:00", "trade", 5.33, 5600.0]
["2026-09-01T19:57:24.287584+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287586+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287590+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287590+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287593+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287593+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287595+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287599+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.287599+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287599+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287603+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287603+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287608+00:00", "trade", 5.33, 400.0]
["2026-09-01T19:57:24.287608+00:00", "trade", 5.33, 4700.0]
["2026-09-01T19:57:24.287608+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.287608+00:00", "trade", 5.33, 30.0]
["2026-09-01T19:57:24.287610+00:00", "trade", 5.33, 300.0]
["2026-09-01T19:57:24.287610+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287613+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287613+00:00", "trade", 5.33, 3500.0]
["2026-09-01T19:57:24.287617+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287617+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287619+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.287619+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287623+00:00", "trade", 5.33, 1500.0]
["2026-09-01T19:57:24.287623+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.287623+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287623+00:00", "trade", 5.33, 300.0]
["2026-09-01T19:57:24.287623+00:00", "trade", 5.33, 20.0]
["2026-09-01T19:57:24.287623+00:00", "trade", 5.33, 82.0]
["2026-09-01T19:57:24.287626+00:00", "trade", 5.33, 2878.0]
["2026-09-01T19:57:24.287626+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287752+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:24.287752+00:00", "trade", 5.33, 7500.0]
["2026-09-01T19:57:24.287788+00:00", "trade", 5.33, 235.0]
["2026-09-01T19:57:24.287886+00:00", "quote", 5.32, 5.33]
["2026-09-01T19:57:24.287911+00:00", "trade", 5.33, 235.0]
["2026-09-01T19:57:24.287941+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287949+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287951+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287956+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.287992+00:00", "trade", 5.33, 200.0]
["2026-09-01T19:57:24.288031+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.288052+00:00", "trade", 5.33, 900.0]
["2026-09-01T19:57:24.288061+00:00", "quote", 5.33, 5.33]
["2026-09-01T19:57:24.288089+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:24.288107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288127+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288147+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288167+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288187+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288222+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288302+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288372+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288377+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288377+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288382+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288387+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288547+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288583+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288638+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288743+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288788+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288798+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288923+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.288948+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.289229+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.289269+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.289304+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.289388+00:00", "trade", 5.33, 900.0]
["2026-09-01T19:57:24.289410+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.289866+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.289891+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.290507+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.290708+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.290788+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.290868+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.290908+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.291923+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.292582+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.293013+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.293013+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.296566+00:00", "trade", 5.335, 840.0]
["2026-09-01T19:57:24.296890+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:24.296912+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.301473+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.301539+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:24.308540+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.315679+00:00", "trade", 5.335, 1500.0]
["2026-09-01T19:57:24.315739+00:00", "trade", 5.335, 10866.0]
["2026-09-01T19:57:24.315918+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.316052+00:00", "trade", 5.335, 600.0]
["2026-09-01T19:57:24.316253+00:00", "trade", 5.335, 5433.0]
["2026-09-01T19:57:24.316277+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:57:24.316431+00:00", "trade", 5.335, 2134.0]
["2026-09-01T19:57:24.326730+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:57:24.336663+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:24.339313+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.353383+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:57:24.365691+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:24.368987+00:00", "trade", 5.335, 5233.0]
["2026-09-01T19:57:24.369447+00:00", "trade", 5.335, 5433.0]
["2026-09-01T19:57:24.414191+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.457048+00:00", "trade", 5.335, 800.0]
["2026-09-01T19:57:24.472755+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.483342+00:00", "trade", 5.335, 168.0]
["2026-09-01T19:57:24.551673+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:24.594944+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:57:24.640276+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:25.083728+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:25.137545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:25.169330+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:25.171663+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:25.258910+00:00", "trade", 5.3399, 14.0]
["2026-09-01T19:57:25.279421+00:00", "trade", 5.3399, 11.0]
["2026-09-01T19:57:25.303253+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:25.304317+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:25.306958+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:25.503144+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:25.654153+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:25.661717+00:00", "trade", 5.3224, 200.0]
["2026-09-01T19:57:25.746540+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:57:25.841102+00:00", "trade", 5.335, 8.0]
["2026-09-01T19:57:25.855654+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:26.081361+00:00", "trade", 5.335, 6.0]
["2026-09-01T19:57:26.178655+00:00", "trade", 5.335, 30.0]
["2026-09-01T19:57:26.179800+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.179803+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.179818+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.180062+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:26.180248+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:26.180323+00:00", "trade", 5.335, 112.0]
["2026-09-01T19:57:26.233956+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.233959+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.233968+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.234221+00:00", "trade", 5.335, 93.0]
["2026-09-01T19:57:26.234221+00:00", "trade", 5.335, 7.0]
["2026-09-01T19:57:26.234398+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:26.234633+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.255911+00:00", "trade", 5.3375, 12.0]
["2026-09-01T19:57:26.257226+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:26.257667+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:26.275518+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.275671+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.283099+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:26.283156+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:26.288409+00:00", "trade", 5.3375, 10.0]
["2026-09-01T19:57:26.707019+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:57:26.707194+00:00", "trade", 5.335, 49.0]
["2026-09-01T19:57:26.722187+00:00", "trade", 5.3182, 9900.0]
["2026-09-01T19:57:26.767258+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:26.852634+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:26.855704+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.041718+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:57:27.446122+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.506355+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.518128+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:27.523120+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.636675+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.637000+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.637106+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.638479+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.639947+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.675286+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.743684+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.764879+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.765315+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.765716+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:27.806279+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:27.829428+00:00", "trade", 5.3375, 19.0]
["2026-09-01T19:57:27.839204+00:00", "trade", 5.3399, 16.0]
["2026-09-01T19:57:27.908721+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.105584+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.202825+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:57:28.240956+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.244795+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.351990+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.356220+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.458623+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.459064+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.480956+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.481432+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.526932+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:28.551047+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.552095+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.552571+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.567537+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.671913+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:28.671934+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:57:28.671946+00:00", "trade", 5.34, 39.0]
["2026-09-01T19:57:28.671949+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.671952+00:00", "trade", 5.34, 61.0]
["2026-09-01T19:57:28.671988+00:00", "trade", 5.335, 83.0]
["2026-09-01T19:57:28.671988+00:00", "trade", 5.335, 150.0]
["2026-09-01T19:57:28.671994+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:28.671994+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:28.671999+00:00", "trade", 5.34, 128.0]
["2026-09-01T19:57:28.671999+00:00", "trade", 5.34, 5000.0]
["2026-09-01T19:57:28.672004+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:57:28.672004+00:00", "trade", 5.34, 128.0]
["2026-09-01T19:57:28.672004+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:28.672005+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672010+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:57:28.672010+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.672010+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.672010+00:00", "trade", 5.34, 3301.0]
["2026-09-01T19:57:28.672012+00:00", "trade", 5.34, 8.0]
["2026-09-01T19:57:28.672030+00:00", "trade", 5.335, 3250.0]
["2026-09-01T19:57:28.672061+00:00", "trade", 5.34, 5.0]
["2026-09-01T19:57:28.672063+00:00", "trade", 5.34, 5.0]
["2026-09-01T19:57:28.672067+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.672067+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:57:28.672070+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:57:28.672073+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:57:28.672075+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:28.672078+00:00", "trade", 5.335, 99.0]
["2026-09-01T19:57:28.672082+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.672082+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:57:28.672084+00:00", "trade", 5.34, 1700.0]
["2026-09-01T19:57:28.672093+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.672105+00:00", "trade", 5.335, 101.0]
["2026-09-01T19:57:28.672181+00:00", "trade", 5.335, 224.0]
["2026-09-01T19:57:28.672186+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672192+00:00", "trade", 5.335, 56.0]
["2026-09-01T19:57:28.672196+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672206+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672211+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672213+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.672221+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672226+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672231+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672286+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672286+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672306+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672361+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672361+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672366+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672381+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672411+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672451+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672456+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672481+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672516+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672548+00:00", "trade", 5.34, 319.0]
["2026-09-01T19:57:28.672551+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672652+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672692+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672695+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:57:28.672772+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.672812+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673058+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673213+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673253+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673428+00:00", "trade", 5.34, 54.0]
["2026-09-01T19:57:28.673534+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673649+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673654+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673654+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.673882+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:57:28.674111+00:00", "trade", 5.34, 1985.0]
["2026-09-01T19:57:28.674481+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:28.675173+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.675534+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.682375+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.687354+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.687920+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:28.743850+00:00", "trade", 5.34, 69.0]
["2026-09-01T19:57:28.746317+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:28.926214+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.455762+00:00", "trade", 5.335, 88.0]
["2026-09-01T19:57:29.456354+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:57:29.456690+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.504884+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.529419+00:00", "trade", 5.3242, 35.0]
["2026-09-01T19:57:29.529458+00:00", "trade", 5.3236, 53.0]
["2026-09-01T19:57:29.531779+00:00", "trade", 5.3215, 70.0]
["2026-09-01T19:57:29.531812+00:00", "trade", 5.3211, 89.0]
["2026-09-01T19:57:29.745100+00:00", "trade", 5.335, 43.0]
["2026-09-01T19:57:29.776639+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:29.817157+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:29.817467+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.818099+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.818199+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.818700+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.819186+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:29.922639+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:57:29.923923+00:00", "trade", 5.3375, 24.0]
["2026-09-01T19:57:30.014135+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.016761+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.051097+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.099457+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.633556+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:57:30.666962+00:00", "trade", 5.3209, 100.0]
["2026-09-01T19:57:30.705272+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.720318+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.741350+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:30.828542+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:30.830114+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.869964+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:30.901841+00:00", "trade", 5.3176, 32.0]
["2026-09-01T19:57:30.924753+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:30.926326+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:30.926944+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.013560+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.215069+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:31.216161+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.245952+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.362022+00:00", "trade", 5.3187, 100.0]
["2026-09-01T19:57:31.363487+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.373437+00:00", "trade", 5.3187, 100.0]
["2026-09-01T19:57:31.421224+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.690465+00:00", "trade", 5.321, 100.0]
["2026-09-01T19:57:31.738969+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.765858+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.877734+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.926866+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:31.928269+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:31.928526+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:31.929191+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:32.052709+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:32.268821+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:32.284211+00:00", "trade", 5.3176, 26.0]
["2026-09-01T19:57:32.428392+00:00", "trade", 5.335, 800.0]
["2026-09-01T19:57:32.429074+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:32.429435+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:32.494975+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:32.706944+00:00", "trade", 5.3149, 200.0]
["2026-09-01T19:57:32.763544+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:32.767562+00:00", "trade", 5.335, 80.0]
["2026-09-01T19:57:32.858922+00:00", "trade", 5.3399, 29.0]
["2026-09-01T19:57:32.863099+00:00", "trade", 5.3375, 36.0]
["2026-09-01T19:57:32.864454+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.016728+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:33.017892+00:00", "trade", 5.335, 16.0]
["2026-09-01T19:57:33.145582+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.146028+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.202367+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.896668+00:00", "trade", 5.335, 106.0]
["2026-09-01T19:57:33.896671+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:33.896674+00:00", "trade", 5.335, 1594.0]
["2026-09-01T19:57:33.905047+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.909586+00:00", "trade", 5.335, 33.0]
["2026-09-01T19:57:33.917492+00:00", "trade", 5.335, 1300.0]
["2026-09-01T19:57:33.917495+00:00", "trade", 5.335, 1200.0]
["2026-09-01T19:57:33.918880+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.934052+00:00", "trade", 5.3375, 11.0]
["2026-09-01T19:57:33.936320+00:00", "trade", 5.335, 5900.0]
["2026-09-01T19:57:33.937273+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:33.949127+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:33.949688+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.123413+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:57:34.125875+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:57:34.323887+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.426858+00:00", "trade", 5.335, 2500.0]
["2026-09-01T19:57:34.427899+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.433049+00:00", "trade", 5.335, 3018.0]
["2026-09-01T19:57:34.433269+00:00", "trade", 5.335, 9218.0]
["2026-09-01T19:57:34.433470+00:00", "trade", 5.335, 6864.0]
["2026-09-01T19:57:34.434920+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:34.445866+00:00", "trade", 5.335, 67.0]
["2026-09-01T19:57:34.445866+00:00", "trade", 5.335, 33.0]
["2026-09-01T19:57:34.515247+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.515723+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.530036+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:34.530112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.584270+00:00", "trade", 5.3216, 3900.0]
["2026-09-01T19:57:34.595959+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.679993+00:00", "trade", 5.3395, 200.0]
["2026-09-01T19:57:34.779055+00:00", "trade", 5.3216, 100.0]
["2026-09-01T19:57:34.779406+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:57:34.779575+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:34.780041+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.040240+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.041112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.229359+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.229810+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.255693+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:35.270266+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.270727+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.360559+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:35.361568+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.362024+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.509204+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.509660+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.552557+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.553023+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.655882+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:57:35.656444+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.656905+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.681283+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:35.821616+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.320900+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:36.321414+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:36.321414+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:36.321516+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:57:36.321545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.324012+00:00", "trade", 5.3375, 20.0]
["2026-09-01T19:57:36.329467+00:00", "trade", 5.3399, 17.0]
["2026-09-01T19:57:36.333716+00:00", "trade", 5.335, 60.0]
["2026-09-01T19:57:36.521570+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.521991+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.522467+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.726624+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:36.726707+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.727113+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.727595+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.827266+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.844149+00:00", "trade", 5.3217, 100.0]
["2026-09-01T19:57:36.878814+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.878828+00:00", "trade", 5.335, 40.0]
["2026-09-01T19:57:36.879185+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.879786+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.894045+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.897929+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:57:36.898516+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.898681+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.906009+00:00", "trade", 5.3399, 15.0]
["2026-09-01T19:57:36.921412+00:00", "trade", 5.3217, 100.0]
["2026-09-01T19:57:36.974822+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:36.988083+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:57:36.988720+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.001534+00:00", "trade", 5.3375, 13.0]
["2026-09-01T19:57:37.097559+00:00", "trade", 5.335, 450.0]
["2026-09-01T19:57:37.097562+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:57:37.098095+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.098205+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.098205+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.098551+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.107026+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.110545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.110996+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.168362+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.273973+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.274424+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.278910+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.279366+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.557760+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:37.558309+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.558760+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.559210+00:00", "trade", 5.335, 11.0]
["2026-09-01T19:57:37.646814+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.647270+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.751607+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:37.762965+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.801556+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:37.801559+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:37.801568+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:37.801568+00:00", "trade", 5.335, 414.0]
["2026-09-01T19:57:37.801808+00:00", "trade", 5.335, 150.0]
["2026-09-01T19:57:37.801808+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:37.801908+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.802424+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:37.802587+00:00", "trade", 5.34, 371.0]
["2026-09-01T19:57:37.802620+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:57:37.802659+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:37.802665+00:00", "trade", 5.34, 1129.0]
["2026-09-01T19:57:37.802677+00:00", "trade", 5.34, 1402.0]
["2026-09-01T19:57:37.802693+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:37.802798+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.802876+00:00", "trade", 5.34, 900.0]
["2026-09-01T19:57:37.802990+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:37.803014+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:37.803071+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.803129+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:57:37.803252+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.803270+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:57:37.803300+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:37.803330+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.803495+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.803549+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:57:37.803682+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:57:37.804016+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.816622+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:37.855946+00:00", "trade", 5.34, 1500.0]
["2026-09-01T19:57:37.857886+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:57:37.859263+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:57:38.018347+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:57:38.018883+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.019344+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.049170+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.049631+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.275248+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.275699+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.278916+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.279367+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.382425+00:00", "trade", 5.3196, 200.0]
["2026-09-01T19:57:38.429806+00:00", "trade", 5.3377, 2500.0]
["2026-09-01T19:57:38.485462+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.485918+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.676160+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.676622+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.695953+00:00", "trade", 5.3222, 44.0]
["2026-09-01T19:57:38.706993+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:38.706993+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:38.707400+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.707856+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.710307+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.710313+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:57:38.710313+00:00", "trade", 5.335, 43.0]
["2026-09-01T19:57:38.715900+00:00", "trade", 5.3185, 36.0]
["2026-09-01T19:57:38.728700+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.728770+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.763027+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:38.928881+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.307270+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.316307+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:39.317443+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:39.317446+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:57:39.318387+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.325920+00:00", "trade", 5.3399, 17.0]
["2026-09-01T19:57:39.326059+00:00", "trade", 5.3399, 23.0]
["2026-09-01T19:57:39.392369+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:39.576094+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.763364+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.763429+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.764021+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.764026+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.799981+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:39.800048+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:39.801167+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:39.812206+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:39.886667+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.030664+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.045410+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:40.045485+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.072201+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:40.084382+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.085119+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.131598+00:00", "trade", 5.3156, 100.0]
["2026-09-01T19:57:40.145312+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.145858+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.145908+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.149206+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.157186+00:00", "trade", 5.3399, 11.0]
["2026-09-01T19:57:40.157493+00:00", "trade", 5.3399, 13.0]
["2026-09-01T19:57:40.159937+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.163956+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.182851+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.212943+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.325124+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.326783+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.328673+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.373448+00:00", "trade", 5.335, 70.0]
["2026-09-01T19:57:40.374617+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.473063+00:00", "trade", 5.3222, 100.0]
["2026-09-01T19:57:40.476138+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.638621+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:57:40.667262+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:40.848980+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:40.849404+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:40.850092+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.033483+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.033563+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.033863+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.034510+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.049907+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.051806+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.052795+00:00", "trade", 5.3375, 12.0]
["2026-09-01T19:57:41.053508+00:00", "trade", 5.335, 11.0]
["2026-09-01T19:57:41.081822+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.094367+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.104702+00:00", "trade", 5.335, 7.0]
["2026-09-01T19:57:41.105664+00:00", "trade", 5.335, 57.0]
["2026-09-01T19:57:41.123160+00:00", "trade", 5.335, 57.0]
["2026-09-01T19:57:41.123163+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:57:41.476430+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.476505+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.476906+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.476992+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.477413+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.492875+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.506652+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.507504+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.727695+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:57:41.767246+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.767317+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.767713+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.767828+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.841027+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.842014+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:41.907384+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:41.963615+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:41.963894+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.069800+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.069861+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.070277+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.070282+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.070768+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.082445+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:42.082521+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.139867+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:42.184899+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.243791+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:42.243794+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:42.243794+00:00", "trade", 5.339, 650.0]
["2026-09-01T19:57:42.243797+00:00", "trade", 5.339, 300.0]
["2026-09-01T19:57:42.244335+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.244648+00:00", "trade", 5.335, 407.0]
["2026-09-01T19:57:42.244821+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.247724+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:57:42.247770+00:00", "trade", 5.335, 553.0]
["2026-09-01T19:57:42.247773+00:00", "trade", 5.34, 247.0]
["2026-09-01T19:57:42.247773+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:42.247775+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:42.247824+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.247827+00:00", "trade", 5.335, 89.0]
["2026-09-01T19:57:42.247830+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:42.247833+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:57:42.247836+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:42.247836+00:00", "trade", 5.34, 911.0]
["2026-09-01T19:57:42.247874+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.247875+00:00", "trade", 5.338, 1800.0]
["2026-09-01T19:57:42.247884+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.247920+00:00", "trade", 5.3383, 1500.0]
["2026-09-01T19:57:42.248311+00:00", "trade", 5.3395, 143.0]
["2026-09-01T19:57:42.248345+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.248356+00:00", "trade", 5.3386, 1200.0]
["2026-09-01T19:57:42.248535+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.248570+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.248600+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.249688+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.251192+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.252488+00:00", "trade", 5.339, 158.0]
["2026-09-01T19:57:42.256111+00:00", "trade", 5.3399, 187.0]
["2026-09-01T19:57:42.256499+00:00", "trade", 5.3399, 96.0]
["2026-09-01T19:57:42.265232+00:00", "trade", 5.3399, 17.0]
["2026-09-01T19:57:42.275569+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.297559+00:00", "trade", 5.3185, 414.0]
["2026-09-01T19:57:42.367097+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.367177+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.383992+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.462113+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.462188+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.472118+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:57:42.485048+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:57:42.548243+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:57:42.750964+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:42.750994+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.036929+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.037019+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.037069+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.037119+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.037485+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.037861+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.045434+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.063723+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.063789+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:43.064088+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.064201+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:43.064244+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.200984+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.247825+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.274123+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.274574+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.274960+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.275431+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.532161+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.532201+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.532757+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.533213+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.672409+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.672494+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.672865+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.673346+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.673787+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.673863+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.674875+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.783417+00:00", "trade", 5.32, 300.0]
["2026-09-01T19:57:43.926979+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.927455+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.927505+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.927566+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.927586+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.928027+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.946706+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.978442+00:00", "trade", 5.3226, 100.0]
["2026-09-01T19:57:43.979223+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:43.983849+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.025125+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:44.025719+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.029773+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.103958+00:00", "trade", 5.3157, 1000.0]
["2026-09-01T19:57:44.123230+00:00", "trade", 5.3226, 300.0]
["2026-09-01T19:57:44.137635+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.137698+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:44.139063+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:44.139509+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.153838+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.153843+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.162248+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.233743+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.234204+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.261569+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.261695+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.261765+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.274320+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.274811+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.279326+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.493811+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.494262+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.521627+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.522083+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.710890+00:00", "trade", 5.3187, 26.0]
["2026-09-01T19:57:44.824948+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.825249+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.825640+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.825981+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.826056+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.826191+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.840149+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:44.895531+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.074129+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:45.074200+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.074637+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.075098+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.082746+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.083458+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.166319+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.401990+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.402852+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.419867+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.419930+00:00", "trade", 5.335, 111.0]
["2026-09-01T19:57:45.419942+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.420634+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:57:45.420790+00:00", "trade", 5.335, 13.0]
["2026-09-01T19:57:45.421356+00:00", "trade", 5.34, 189.0]
["2026-09-01T19:57:45.426638+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.449287+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.595334+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.595785+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.754202+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.754653+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.788357+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:45.788960+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.796462+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.796537+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:45.797865+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.029651+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.030122+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.374621+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.374687+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:46.376413+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:46.392243+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.709223+00:00", "trade", 5.335, 36.0]
["2026-09-01T19:57:46.713020+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.713096+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:46.719701+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.015880+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.461509+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:47.462211+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.463674+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.691195+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.747001+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:47.747078+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.846604+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.847091+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:47.855350+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.003362+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.021816+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.021891+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.042194+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.042670+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.213416+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.213491+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.309185+00:00", "trade", 5.3399, 10.0]
["2026-09-01T19:57:48.309305+00:00", "trade", 5.32, 200.0]
["2026-09-01T19:57:48.387400+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.387470+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.427665+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.605703+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.605761+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:48.606895+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:48.616775+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.735968+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.736068+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.736078+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.741456+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.741576+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.787989+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:48.862957+00:00", "trade", 5.3227, 100.0]
["2026-09-01T19:57:48.863752+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.863832+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:48.922339+00:00", "trade", 5.32, 100.0]
["2026-09-01T19:57:48.992402+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.212546+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.212621+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.324176+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.324271+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.352661+00:00", "trade", 5.3399, 39.0]
["2026-09-01T19:57:49.475676+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.484392+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.484502+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.618726+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.619743+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.619813+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.619879+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.619884+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.776937+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.777027+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.804743+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.804819+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:49.805420+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:49.805442+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:49.805679+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:49.805961+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.806187+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:49.806562+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.806711+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:49.864655+00:00", "trade", 5.335, 700.0]
["2026-09-01T19:57:49.864667+00:00", "trade", 5.335, 697.0]
["2026-09-01T19:57:49.865172+00:00", "trade", 5.335, 14600.0]
["2026-09-01T19:57:49.865461+00:00", "trade", 5.335, 6900.0]
["2026-09-01T19:57:49.865773+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.865818+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.865873+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.866610+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.866667+00:00", "trade", 5.335, 106.0]
["2026-09-01T19:57:49.868349+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.884247+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.884728+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.884778+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.915236+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.918546+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:57:49.928868+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:49.929324+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.055855+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.055880+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.055930+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.055940+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:50.055940+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:57:50.056020+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.056546+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.056607+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.057423+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.060962+00:00", "trade", 5.335, 65.0]
["2026-09-01T19:57:50.093855+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.093925+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.162538+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.175564+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.275376+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.276158+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.278709+00:00", "trade", 5.335, 25.0]
["2026-09-01T19:57:50.278709+00:00", "trade", 5.335, 16.0]
["2026-09-01T19:57:50.279195+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.324568+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.324674+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.335665+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.338086+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.611212+00:00", "trade", 5.335, 90.0]
["2026-09-01T19:57:50.633604+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:50.708375+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.726794+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.727275+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.727336+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.751458+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.768789+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.791647+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:50.794005+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:50.799655+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:50.808400+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:50.894984+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.902281+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.902332+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.916250+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:50.942236+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.005587+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.006294+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.019650+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.037117+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.061241+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:51.061309+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.154852+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.401542+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:51.402139+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.418563+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.423692+00:00", "trade", 5.316, 5.0]
["2026-09-01T19:57:51.452799+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:57:51.466136+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.522856+00:00", "trade", 5.335, 450.0]
["2026-09-01T19:57:51.522931+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.533525+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:57:51.533528+00:00", "trade", 5.335, 114.0]
["2026-09-01T19:57:51.542879+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.575662+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.575737+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.581547+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:51.670760+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:57:51.670760+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:51.670763+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:51.670763+00:00", "trade", 5.34, 36.0]
["2026-09-01T19:57:51.670763+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.670813+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.670853+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.670883+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.671489+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.671755+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.672637+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.673103+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.673379+00:00", "trade", 5.335, 128.0]
["2026-09-01T19:57:51.676365+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:51.679089+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:51.755308+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.795885+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.895264+00:00", "trade", 5.3191, 15.0]
["2026-09-01T19:57:51.895792+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.896304+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:51.925323+00:00", "trade", 5.316, 100.0]
["2026-09-01T19:57:52.193986+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.194437+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.274297+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.276227+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.276277+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.276803+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.327699+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.363507+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:52.364677+00:00", "trade", 5.335, 18.0]
["2026-09-01T19:57:52.386033+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.386103+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.398688+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.399119+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.399570+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.435746+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.436162+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.436613+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.520788+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.521244+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.649268+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.649689+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.649714+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.650150+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.650185+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.670814+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.695428+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.767474+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.767935+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.994749+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.995185+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.995606+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.995737+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:52.996072+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.195421+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.197702+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.198248+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.203863+00:00", "trade", 5.3205, 200.0]
["2026-09-01T19:57:53.224154+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.224219+00:00", "trade", 5.335, 86.0]
["2026-09-01T19:57:53.224219+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:57:53.224530+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.224565+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.224642+00:00", "trade", 5.335, 86.0]
["2026-09-01T19:57:53.224676+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.224751+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.225016+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.225067+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.226284+00:00", "trade", 5.34, 14.0]
["2026-09-01T19:57:53.237039+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:57:53.237041+00:00", "trade", 5.335, 62.0]
["2026-09-01T19:57:53.237531+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.257339+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:53.257408+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.257474+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.302711+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.313411+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.315822+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.338546+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.454211+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:53.454387+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.455264+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.455324+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.455815+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.456231+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.481020+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.617755+00:00", "trade", 5.3191, 196.0]
["2026-09-01T19:57:53.676570+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.677041+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.677552+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.693931+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:53.712194+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.006305+00:00", "trade", 5.3205, 100.0]
["2026-09-01T19:57:54.055866+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.056001+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.153637+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:54.294017+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:54.294874+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.295480+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.305664+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:57:54.305666+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:54.311879+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.311945+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.322464+00:00", "trade", 5.3205, 2100.0]
["2026-09-01T19:57:54.332779+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.332839+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.377014+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:54.377029+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.377606+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.453716+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.532429+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:54.710576+00:00", "trade", 5.335, 11.0]
["2026-09-01T19:57:55.027981+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:55.035107+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:55.095712+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.460889+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:55.461487+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.472368+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.472824+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.477055+00:00", "trade", 5.3191, 22.0]
["2026-09-01T19:57:55.581647+00:00", "trade", 5.3301, 273.0]
["2026-09-01T19:57:55.582239+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.597876+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.768336+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.769178+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.859733+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.859781+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:55.863137+00:00", "trade", 5.335, 44.0]
["2026-09-01T19:57:55.871802+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:55.891672+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:56.050296+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.050306+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.060340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.089160+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:56.089234+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.096340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.177363+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.404026+00:00", "trade", 5.3161, 400.0]
["2026-09-01T19:57:56.434113+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:56.737056+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:56.878659+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.243399+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:57.244671+00:00", "trade", 5.335, 66.0]
["2026-09-01T19:57:57.265594+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.265609+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.265613+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:57.265629+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.265673+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:57.265679+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:57:57.265679+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:57.265682+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:57.265688+00:00", "trade", 5.34, 399.0]
["2026-09-01T19:57:57.265692+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:57.265692+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:57:57.265697+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:57.265697+00:00", "trade", 5.34, 8.0]
["2026-09-01T19:57:57.265700+00:00", "trade", 5.34, 2793.0]
["2026-09-01T19:57:57.265704+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:57.266005+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.266050+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.266266+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.266341+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.266907+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.266933+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:57.269447+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:57.273672+00:00", "trade", 5.3399, 71.0]
["2026-09-01T19:57:57.296472+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.299339+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.300595+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:57:57.435423+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.435433+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.435685+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:57:57.435703+00:00", "trade", 5.33, 500.0]
["2026-09-01T19:57:57.435721+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:57.435739+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:57:57.435753+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.435896+00:00", "trade", 5.335, 1400.0]
["2026-09-01T19:57:57.436320+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.436676+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.436691+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.453927+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.620462+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:57.667557+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:57.881967+00:00", "trade", 5.335, 87.0]
["2026-09-01T19:57:58.361883+00:00", "trade", 5.3162, 100.0]
["2026-09-01T19:57:58.391443+00:00", "trade", 5.335, 5.0]
["2026-09-01T19:57:58.391946+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.392968+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.419058+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:58.419782+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.420087+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:57:58.421774+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:58.767671+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:57:58.767779+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.803213+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.935115+00:00", "trade", 5.34, 940.0]
["2026-09-01T19:57:58.935187+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.937347+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:58.968812+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.006101+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.023627+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.602223+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:57:59.695168+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.845806+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.859764+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.959406+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:57:59.977634+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.014156+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.157760+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:00.158359+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.172452+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.177033+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.179971+00:00", "trade", 5.3399, 41.0]
["2026-09-01T19:58:00.189311+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:00.275698+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.555869+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.718425+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:58:00.795839+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.802286+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:00.805912+00:00", "trade", 5.335, 643.0]
["2026-09-01T19:58:00.806514+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:00.814904+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.119724+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.119729+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.119786+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:01.120049+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.125487+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.125547+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.137416+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.145239+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.164410+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.164450+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.165404+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:01.165477+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.210479+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.231630+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.232171+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.237909+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.243528+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.295757+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.296403+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.299926+00:00", "trade", 5.3375, 46.0]
["2026-09-01T19:58:01.311494+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.312527+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.372399+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.372805+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.373286+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.446385+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.446445+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.574113+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.574569+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.575386+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.575838+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.761564+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.762025+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.762336+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.762451+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.762932+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.769432+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:01.769513+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.769636+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:01.769967+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:01.769988+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:01.770418+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:01.770563+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:01.770610+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.770726+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.770781+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.770785+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:01.793214+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.793495+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.821891+00:00", "trade", 5.3208, 100.0]
["2026-09-01T19:58:01.856058+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:01.856144+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.856214+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.913500+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:01.913961+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.012164+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.026991+00:00", "trade", 5.3238, 1200.0]
["2026-09-01T19:58:02.045208+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.058635+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.059086+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.068929+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.069391+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085484+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085499+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085514+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085519+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:02.085561+00:00", "trade", 5.34, 5.0]
["2026-09-01T19:58:02.085564+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:58:02.085567+00:00", "trade", 5.34, 8.0]
["2026-09-01T19:58:02.085570+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:58:02.085573+00:00", "trade", 5.34, 91.0]
["2026-09-01T19:58:02.085784+00:00", "trade", 5.335, 285.0]
["2026-09-01T19:58:02.085785+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085786+00:00", "trade", 5.34, 6253.0]
["2026-09-01T19:58:02.085790+00:00", "trade", 5.34, 8346.0]
["2026-09-01T19:58:02.085792+00:00", "trade", 5.34, 1043.0]
["2026-09-01T19:58:02.085792+00:00", "trade", 5.34, 2571.0]
["2026-09-01T19:58:02.085840+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085849+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085865+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.085913+00:00", "trade", 5.34, 1082.0]
["2026-09-01T19:58:02.085922+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:02.085925+00:00", "trade", 5.34, 147.0]
["2026-09-01T19:58:02.085997+00:00", "trade", 5.34, 32.0]
["2026-09-01T19:58:02.086003+00:00", "trade", 5.34, 26.0]
["2026-09-01T19:58:02.086003+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:02.086009+00:00", "trade", 5.34, 307.0]
["2026-09-01T19:58:02.086009+00:00", "trade", 5.34, 42.0]
["2026-09-01T19:58:02.086009+00:00", "trade", 5.34, 14.0]
["2026-09-01T19:58:02.086012+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:02.086012+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:02.086015+00:00", "trade", 5.34, 45.0]
["2026-09-01T19:58:02.086015+00:00", "trade", 5.34, 31.0]
["2026-09-01T19:58:02.086030+00:00", "trade", 5.34, 273.0]
["2026-09-01T19:58:02.086039+00:00", "trade", 5.34, 150.0]
["2026-09-01T19:58:02.086080+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.086177+00:00", "trade", 5.34, 20.0]
["2026-09-01T19:58:02.086592+00:00", "trade", 5.34, 1061.0]
["2026-09-01T19:58:02.086616+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.087153+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.091743+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.094550+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.098308+00:00", "trade", 5.3194, 41.0]
["2026-09-01T19:58:02.135868+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.173789+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.230152+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.663793+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.664241+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:02.664250+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:02.664250+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:02.664429+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.664509+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:02.664509+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:58:02.670133+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.712599+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.714403+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:02.725740+00:00", "trade", 5.3399, 25.0]
["2026-09-01T19:58:02.725740+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.747713+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:02.747788+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.750173+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:02.750259+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.855844+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:02.856306+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.001957+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.002478+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.002528+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.002929+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.077291+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:03.077361+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.077937+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.078007+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.078769+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.085841+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.182195+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.234751+00:00", "trade", 5.3198, 156.0]
["2026-09-01T19:58:03.240333+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.240529+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.273998+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.412412+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.412464+00:00", "trade", 5.335, 40.0]
["2026-09-01T19:58:03.518108+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.518195+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:03.531355+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.535622+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:03.545699+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.572859+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:58:03.572929+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.600705+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.600793+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:03.601954+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:03.602023+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.602148+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.604288+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.604327+00:00", "trade", 5.34, 381.0]
["2026-09-01T19:58:03.604329+00:00", "trade", 5.34, 32.0]
["2026-09-01T19:58:03.604807+00:00", "trade", 5.34, 87.0]
["2026-09-01T19:58:03.604844+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.611778+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:03.612272+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.612397+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.612738+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.612874+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.751703+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.752160+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:03.762604+00:00", "trade", 5.3243, 1500.0]
["2026-09-01T19:58:03.855781+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.079010+00:00", "trade", 5.335, 412.0]
["2026-09-01T19:58:04.080712+00:00", "trade", 5.335, 22.0]
["2026-09-01T19:58:04.452820+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.452826+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:04.453005+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.453614+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:04.606843+00:00", "trade", 5.3199, 300.0]
["2026-09-01T19:58:04.613612+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.867691+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.868157+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.868568+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.869024+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.879399+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:04.983626+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.065431+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.066002+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.276527+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.276983+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.316968+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:05.317976+00:00", "trade", 5.335, 55.0]
["2026-09-01T19:58:05.318277+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:05.321431+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:05.334741+00:00", "trade", 5.34, 38.0]
["2026-09-01T19:58:05.340376+00:00", "trade", 5.3199, 24.0]
["2026-09-01T19:58:05.398712+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:05.420970+00:00", "trade", 5.3375, 44.0]
["2026-09-01T19:58:05.425156+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.425652+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.555498+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:05.612306+00:00", "trade", 5.335, 1900.0]
["2026-09-01T19:58:05.620474+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:05.624272+00:00", "trade", 5.34, 1400.0]
["2026-09-01T19:58:05.624429+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.624885+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.636258+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:58:05.696651+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.946369+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.947226+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:05.947682+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.176792+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.176802+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:06.176817+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.177258+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.345620+00:00", "trade", 5.3245, 200.0]
["2026-09-01T19:58:06.460170+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.460621+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.603531+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:06.604042+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.604508+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:06.604539+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:06.604543+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.604770+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:06.645399+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:06.645417+00:00", "trade", 5.335, 112.0]
["2026-09-01T19:58:06.646443+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.646518+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.646672+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.646720+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.646834+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.686886+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.686901+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:58:06.687066+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.687205+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.707205+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.752015+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:06.803966+00:00", "trade", 5.3399, 21.0]
["2026-09-01T19:58:06.804469+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.804935+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:06.982561+00:00", "trade", 5.3167, 100.0]
["2026-09-01T19:58:07.066574+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:07.097249+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.097705+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.108617+00:00", "trade", 5.3377, 4872.0]
["2026-09-01T19:58:07.155889+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.186502+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.259064+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.456112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.456538+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.456994+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.458137+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.596200+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.596320+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.596343+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:07.596386+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.596797+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.627911+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.753223+00:00", "trade", 5.3246, 600.0]
["2026-09-01T19:58:07.775677+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.776078+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.776539+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.834421+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.857917+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.857982+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.858128+00:00", "trade", 5.335, 1927.0]
["2026-09-01T19:58:07.858215+00:00", "trade", 5.335, 2473.0]
["2026-09-01T19:58:07.858268+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.858659+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.858789+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.861375+00:00", "trade", 5.3398, 2500.0]
["2026-09-01T19:58:07.868818+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:07.905788+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:08.095767+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:08.132800+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:08.148663+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:08.201366+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:08.256391+00:00", "trade", 5.3375, 26.0]
["2026-09-01T19:58:08.257081+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:08.257487+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:08.258028+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:08.495237+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:08.498971+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:08.543141+00:00", "trade", 5.34, 1551.0]
["2026-09-01T19:58:08.707238+00:00", "trade", 5.3247, 2.0]
["2026-09-01T19:58:08.743299+00:00", "trade", 5.3215, 200.0]
["2026-09-01T19:58:08.804537+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:09.158493+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:09.273276+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:09.273912+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:09.378556+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:09.449329+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:09.502395+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:09.591733+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:09.907724+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:10.064727+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.243117+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:10.267493+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:10.557478+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:10.557493+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.605033+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:10.605036+00:00", "trade", 5.335, 1700.0]
["2026-09-01T19:58:10.605071+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.605086+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.605099+00:00", "trade", 5.34, 2600.0]
["2026-09-01T19:58:10.605099+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:58:10.605722+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.643939+00:00", "trade", 5.3399, 39.0]
["2026-09-01T19:58:10.695691+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.695772+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.696328+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.700784+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.736498+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:10.905041+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:11.062518+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.062603+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.065899+00:00", "trade", 5.335, 24.0]
["2026-09-01T19:58:11.065908+00:00", "trade", 5.335, 69.0]
["2026-09-01T19:58:11.066543+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.077734+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.079699+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.079754+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.080130+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.141926+00:00", "trade", 5.335, 3400.0]
["2026-09-01T19:58:11.143716+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.162015+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.182894+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.183170+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.186365+00:00", "trade", 5.335, 12.0]
["2026-09-01T19:58:11.194259+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:11.194316+00:00", "trade", 5.335, 1525.0]
["2026-09-01T19:58:11.194707+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.194779+00:00", "trade", 5.335, 290.0]
["2026-09-01T19:58:11.194782+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:11.194782+00:00", "trade", 5.335, 12.0]
["2026-09-01T19:58:11.194824+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:58:11.194831+00:00", "trade", 5.335, 3200.0]
["2026-09-01T19:58:11.195041+00:00", "trade", 5.335, 1625.0]
["2026-09-01T19:58:11.195549+00:00", "trade", 5.335, 1700.0]
["2026-09-01T19:58:11.195579+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:58:11.195579+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:11.196385+00:00", "trade", 5.335, 65.0]
["2026-09-01T19:58:11.203999+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.230988+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.384371+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:11.384681+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:11.384959+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.387706+00:00", "trade", 5.335, 29.0]
["2026-09-01T19:58:11.387718+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:11.535863+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.535933+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.539188+00:00", "trade", 5.335, 39.0]
["2026-09-01T19:58:11.539203+00:00", "trade", 5.335, 55.0]
["2026-09-01T19:58:11.571873+00:00", "trade", 5.335, 11.0]
["2026-09-01T19:58:11.572513+00:00", "trade", 5.335, 13.0]
["2026-09-01T19:58:11.572645+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:11.572675+00:00", "trade", 5.335, 13.0]
["2026-09-01T19:58:11.572772+00:00", "trade", 5.335, 25.0]
["2026-09-01T19:58:11.640742+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.678795+00:00", "trade", 5.3217, 400.0]
["2026-09-01T19:58:11.796843+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.800175+00:00", "trade", 5.335, 87.0]
["2026-09-01T19:58:11.814071+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:11.815812+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:11.817893+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:11.817977+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:11.819701+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.173918+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:12.174716+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.177292+00:00", "trade", 5.335, 63.0]
["2026-09-01T19:58:12.183998+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.228426+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:12.228464+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.328874+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.474338+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.475261+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.476034+00:00", "trade", 5.335, 38.0]
["2026-09-01T19:58:12.496997+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:58:12.497072+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.499442+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.499719+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.509104+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:12.511239+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.513215+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.513456+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.516811+00:00", "trade", 5.3375, 20.0]
["2026-09-01T19:58:12.520122+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.522260+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.525138+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.528473+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.530695+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.531787+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:12.533787+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.560276+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.564357+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:12.605847+00:00", "trade", 5.335, 48.0]
["2026-09-01T19:58:12.719882+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.727495+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:12.833560+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:58:12.836889+00:00", "trade", 5.335, 56.0]
["2026-09-01T19:58:12.880715+00:00", "trade", 5.3399, 17.0]
["2026-09-01T19:58:12.988783+00:00", "trade", 5.335, 40.0]
["2026-09-01T19:58:13.071750+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:13.076339+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.093389+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:13.093928+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:13.100874+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:13.100948+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.101018+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.121945+00:00", "trade", 5.317, 9800.0]
["2026-09-01T19:58:13.149764+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.150215+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.150691+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.269259+00:00", "trade", 5.335, 600.0]
["2026-09-01T19:58:13.274074+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.435046+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.673694+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.674150+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.875694+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.876080+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.877002+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.877458+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:13.999786+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000213+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000450+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000453+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000459+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000465+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000468+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000486+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.000495+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:14.000634+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:14.000718+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.001527+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:58:14.002269+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:58:14.002940+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:58:14.003533+00:00", "trade", 5.335, 31.0]
["2026-09-01T19:58:14.043714+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.043732+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.043732+00:00", "trade", 5.335, 183.0]
["2026-09-01T19:58:14.043735+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.043741+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.043750+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.043952+00:00", "trade", 5.335, 1000.0]
["2026-09-01T19:58:14.043991+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:14.044159+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.044615+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.120513+00:00", "trade", 5.3375, 20.0]
["2026-09-01T19:58:14.124986+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.125081+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.127379+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.133887+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.143446+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:58:14.156948+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:58:14.279067+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.279528+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.515665+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.516602+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.517058+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.550733+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.705951+00:00", "trade", 5.3219, 100.0]
["2026-09-01T19:58:14.814371+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:14.814891+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:14.860672+00:00", "trade", 5.335, 60.0]
["2026-09-01T19:58:14.860759+00:00", "trade", 5.335, 6.0]
["2026-09-01T19:58:14.865897+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:14.866348+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.095934+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.096004+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.096365+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.096826+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.375954+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.385719+00:00", "trade", 5.335, 700.0]
["2026-09-01T19:58:15.387000+00:00", "trade", 5.335, 74.0]
["2026-09-01T19:58:15.389048+00:00", "trade", 5.335, 48.0]
["2026-09-01T19:58:15.389048+00:00", "trade", 5.335, 35.0]
["2026-09-01T19:58:15.389131+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.389582+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.486263+00:00", "trade", 5.3375, 23.0]
["2026-09-01T19:58:15.490621+00:00", "trade", 5.3215, 7.0]
["2026-09-01T19:58:15.494148+00:00", "trade", 5.3215, 62.0]
["2026-09-01T19:58:15.567381+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:15.567450+00:00", "trade", 5.335, 700.0]
["2026-09-01T19:58:15.568043+00:00", "trade", 5.335, 122.0]
["2026-09-01T19:58:15.568097+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:15.568562+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.569018+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.716178+00:00", "trade", 5.335, 10700.0]
["2026-09-01T19:58:15.717581+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.719507+00:00", "trade", 5.335, 24.0]
["2026-09-01T19:58:15.719519+00:00", "trade", 5.335, 62.0]
["2026-09-01T19:58:15.719522+00:00", "trade", 5.335, 7.0]
["2026-09-01T19:58:15.720017+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.720473+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.726753+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.755454+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:15.756042+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.853168+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:15.853319+00:00", "trade", 5.335, 2564.0]
["2026-09-01T19:58:15.853409+00:00", "trade", 5.335, 1736.0]
["2026-09-01T19:58:16.055965+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.056416+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.060493+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:58:16.426682+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:16.426756+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.427978+00:00", "trade", 5.335, 4.0]
["2026-09-01T19:58:16.472779+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:16.531390+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.531846+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.538317+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.560073+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.560133+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:16.560548+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:16.629280+00:00", "trade", 5.3375, 19.0]
["2026-09-01T19:58:16.768970+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.769426+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:16.939846+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:16.975920+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:16.976012+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.008900+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.009386+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.049426+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.069810+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.279187+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.279638+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.421582+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:17.422099+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:17.422187+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.424123+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:17.424123+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:17.424197+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:17.425443+00:00", "trade", 5.335, 18.0]
["2026-09-01T19:58:17.429890+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:17.473774+00:00", "trade", 5.335, 11.0]
["2026-09-01T19:58:17.587011+00:00", "trade", 5.3217, 6.0]
["2026-09-01T19:58:17.776685+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:18.299064+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:18.299473+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:18.400155+00:00", "trade", 5.3375, 29.0]
["2026-09-01T19:58:18.488201+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:18.489410+00:00", "trade", 5.335, 15.0]
["2026-09-01T19:58:18.612171+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:18.935714+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:18.940200+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:18.945763+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:18.960197+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.075687+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.080874+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.102360+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.136398+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:19.136581+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:19.136696+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:19.146824+00:00", "trade", 5.33, 800.0]
["2026-09-01T19:58:19.146824+00:00", "trade", 5.33, 900.0]
["2026-09-01T19:58:19.146831+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.146831+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.146911+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.146936+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.233176+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.233226+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.391527+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.393987+00:00", "trade", 5.335, 36.0]
["2026-09-01T19:58:19.394063+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.633558+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.719702+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.719758+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.753959+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.775776+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.775831+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.775856+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.795688+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.795773+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:19.867571+00:00", "trade", 5.335, 600.0]
["2026-09-01T19:58:19.900662+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.015739+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.015919+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.052646+00:00", "trade", 5.335, 27.0]
["2026-09-01T19:58:20.069308+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.130363+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.181736+00:00", "trade", 5.3173, 500.0]
["2026-09-01T19:58:20.273985+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.335040+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.575844+00:00", "trade", 5.335, 878.0]
["2026-09-01T19:58:20.575907+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.575961+00:00", "trade", 5.335, 700.0]
["2026-09-01T19:58:20.576418+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.576451+00:00", "trade", 5.335, 700.0]
["2026-09-01T19:58:20.576478+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.576536+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:20.597714+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.597729+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.726069+00:00", "trade", 5.3173, 3100.0]
["2026-09-01T19:58:20.879484+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.918130+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.918160+00:00", "trade", 5.335, 114.0]
["2026-09-01T19:58:20.918181+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.918652+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.918707+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.918803+00:00", "trade", 5.335, 13.0]
["2026-09-01T19:58:20.919062+00:00", "trade", 5.33, 33.0]
["2026-09-01T19:58:20.920072+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.922247+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.923978+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.925921+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:20.937186+00:00", "trade", 5.3375, 300.0]
["2026-09-01T19:58:20.937256+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.937582+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:20.991334+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:21.002534+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:58:21.043714+00:00", "trade", 5.3287, 4400.0]
["2026-09-01T19:58:21.256430+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:21.348974+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:21.786028+00:00", "trade", 5.335, 8418.0]
["2026-09-01T19:58:21.786031+00:00", "trade", 5.335, 9182.0]
["2026-09-01T19:58:21.840674+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:21.863016+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:21.876538+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:21.877400+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:21.925996+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:22.116258+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.116462+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:22.179970+00:00", "trade", 5.3375, 35.0]
["2026-09-01T19:58:22.297044+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:22.373772+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:22.413150+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:58:22.628330+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.641652+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.641657+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.641747+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.663453+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:22.773376+00:00", "trade", 5.335, 1500.0]
["2026-09-01T19:58:22.823018+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.823018+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:22.873548+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:22.877980+00:00", "trade", 5.335, 506.0]
["2026-09-01T19:58:22.877980+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:22.887347+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:22.904584+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:23.642014+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:23.642019+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:23.656675+00:00", "trade", 5.3375, 300.0]
["2026-09-01T19:58:23.707053+00:00", "trade", 5.3289, 400.0]
["2026-09-01T19:58:23.890532+00:00", "trade", 5.33, 17.0]
["2026-09-01T19:58:24.085939+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.086340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.087232+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.148290+00:00", "trade", 5.3175, 1100.0]
["2026-09-01T19:58:24.195655+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.225591+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.226087+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.271505+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.314202+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.314281+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:24.314467+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:24.338585+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.549662+00:00", "trade", 5.335, 2000.0]
["2026-09-01T19:58:24.550131+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:24.565920+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.565980+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.566000+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.566100+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.566742+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.569184+00:00", "trade", 5.3375, 36.0]
["2026-09-01T19:58:24.593345+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.643469+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.643474+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.716002+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.718585+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:24.718658+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.768130+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.768185+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:24.838799+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:24.865253+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:25.146048+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.146099+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.146520+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.146575+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.180420+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:25.180490+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.184537+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:25.184605+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.225868+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.310835+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.367319+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.381733+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:25.537238+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.537293+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.548014+00:00", "trade", 5.3221, 600.0]
["2026-09-01T19:58:25.644172+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.644177+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:25.759536+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.034396+00:00", "trade", 5.3368, 400.0]
["2026-09-01T19:58:26.066758+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:26.066945+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:26.067012+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.067062+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:26.072901+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.198375+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:26.261314+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.261374+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.262076+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.265005+00:00", "trade", 5.3375, 28.0]
["2026-09-01T19:58:26.477302+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.477773+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.478275+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.478359+00:00", "trade", 5.335, 5300.0]
["2026-09-01T19:58:26.478425+00:00", "trade", 5.335, 2200.0]
["2026-09-01T19:58:26.478425+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.478984+00:00", "trade", 5.335, 2700.0]
["2026-09-01T19:58:26.479017+00:00", "trade", 5.335, 2200.0]
["2026-09-01T19:58:26.479363+00:00", "trade", 5.335, 3200.0]
["2026-09-01T19:58:26.494985+00:00", "trade", 5.329, 100.0]
["2026-09-01T19:58:26.579640+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.579892+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:26.579982+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:26.683019+00:00", "trade", 5.323, 100.0]
["2026-09-01T19:58:26.710913+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:26.717478+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:58:26.718671+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:26.848412+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:58:26.898352+00:00", "trade", 5.335, 60.0]
["2026-09-01T19:58:26.898352+00:00", "trade", 5.335, 72.0]
["2026-09-01T19:58:26.913027+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:26.913644+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:27.309597+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:27.312221+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:27.314191+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:27.355850+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:27.433883+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:58:27.433940+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.434078+00:00", "trade", 5.335, 594.0]
["2026-09-01T19:58:27.434415+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:27.435100+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:27.435218+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:27.435311+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:27.435434+00:00", "trade", 5.34, 3606.0]
["2026-09-01T19:58:27.507161+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:58:27.517373+00:00", "trade", 5.335, 2100.0]
["2026-09-01T19:58:27.526211+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.526722+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.527594+00:00", "trade", 5.335, 197.0]
["2026-09-01T19:58:27.528199+00:00", "trade", 5.335, 903.0]
["2026-09-01T19:58:27.566071+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.566140+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.574692+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.735723+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:27.736134+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:27.769092+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.770271+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:27.834940+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:28.067110+00:00", "trade", 5.3399, 2000.0]
["2026-09-01T19:58:28.087910+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.108422+00:00", "trade", 5.3224, 66.0]
["2026-09-01T19:58:28.119157+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.166607+00:00", "trade", 5.3375, 35.0]
["2026-09-01T19:58:28.263553+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:28.423848+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:28.565304+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.566185+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:58:28.627786+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.667495+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:28.669113+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.695689+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:28.856158+00:00", "trade", 5.335, 4300.0]
["2026-09-01T19:58:28.897193+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:28.938629+00:00", "trade", 5.335, 600.0]
["2026-09-01T19:58:28.944471+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:28.944475+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.944475+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:28.944477+00:00", "trade", 5.335, 29.0]
["2026-09-01T19:58:28.947458+00:00", "trade", 5.335, 41.0]
["2026-09-01T19:58:28.947476+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:29.027388+00:00", "trade", 5.335, 25.0]
["2026-09-01T19:58:29.053309+00:00", "trade", 5.335, 71.0]
["2026-09-01T19:58:29.053658+00:00", "trade", 5.335, 503.0]
["2026-09-01T19:58:29.105567+00:00", "trade", 5.335, 39.0]
["2026-09-01T19:58:29.179089+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:58:29.230490+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:29.256693+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:29.258442+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:29.268065+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:29.296161+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:29.403774+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:58:29.589216+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:29.589649+00:00", "trade", 5.335, 62.0]
["2026-09-01T19:58:29.589913+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:29.590172+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:29.590437+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:29.592097+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:29.815781+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.014183+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.046582+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.098620+00:00", "trade", 5.335, 34.0]
["2026-09-01T19:58:30.098632+00:00", "trade", 5.335, 90.0]
["2026-09-01T19:58:30.167150+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:30.168437+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:30.169051+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.169315+00:00", "trade", 5.335, 800.0]
["2026-09-01T19:58:30.210994+00:00", "trade", 5.335, 18.0]
["2026-09-01T19:58:30.218187+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.218209+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:30.306249+00:00", "trade", 5.335, 68.0]
["2026-09-01T19:58:30.336809+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.354502+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.355188+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.362525+00:00", "trade", 5.3399, 18.0]
["2026-09-01T19:58:30.410044+00:00", "trade", 5.335, 32.0]
["2026-09-01T19:58:30.463529+00:00", "trade", 5.335, 87.0]
["2026-09-01T19:58:30.485012+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:30.627448+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.663071+00:00", "trade", 5.3233, 200.0]
["2026-09-01T19:58:30.722119+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:58:30.725571+00:00", "trade", 5.335, 34.0]
["2026-09-01T19:58:30.725890+00:00", "trade", 5.335, 46.0]
["2026-09-01T19:58:30.734316+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:58:30.744318+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:30.744458+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.795976+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.796041+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.796134+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:58:30.811323+00:00", "trade", 5.335, 6.0]
["2026-09-01T19:58:30.814655+00:00", "trade", 5.335, 25.0]
["2026-09-01T19:58:30.826453+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.826478+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.826508+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.826810+00:00", "trade", 5.335, 5900.0]
["2026-09-01T19:58:30.827641+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.828323+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.834026+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:30.844594+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.846540+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.848750+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.850485+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:30.897357+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:31.008920+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:31.183972+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:31.197841+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:31.235916+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:31.237207+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:58:31.439083+00:00", "trade", 5.34, 6049.0]
["2026-09-01T19:58:31.440608+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:31.442412+00:00", "trade", 5.335, 82.0]
["2026-09-01T19:58:31.488081+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:31.543736+00:00", "trade", 5.3399, 20.0]
["2026-09-01T19:58:31.816089+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:31.889145+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:32.352853+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.352892+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.352898+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.353094+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.353436+00:00", "trade", 5.335, 82.0]
["2026-09-01T19:58:32.353439+00:00", "trade", 5.335, 18.0]
["2026-09-01T19:58:32.353454+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.357310+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.367906+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:32.408602+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:32.430744+00:00", "trade", 5.3365, 200.0]
["2026-09-01T19:58:32.718708+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:32.729230+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:32.745580+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:32.807825+00:00", "trade", 5.335, 21.0]
["2026-09-01T19:58:32.940572+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:32.940658+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:32.992646+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:33.278609+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:33.466772+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:33.621081+00:00", "trade", 5.3236, 100.0]
["2026-09-01T19:58:33.621706+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:33.638375+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:33.638889+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:33.911616+00:00", "trade", 5.3227, 483.0]
["2026-09-01T19:58:33.922340+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:58:33.932590+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.123404+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.191945+00:00", "trade", 5.335, 2000.0]
["2026-09-01T19:58:34.193550+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.193599+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:34.194020+00:00", "trade", 5.335, 183.0]
["2026-09-01T19:58:34.194020+00:00", "trade", 5.335, 217.0]
["2026-09-01T19:58:34.194378+00:00", "trade", 5.335, 395.0]
["2026-09-01T19:58:34.195298+00:00", "trade", 5.335, 15.0]
["2026-09-01T19:58:34.231276+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:34.231516+00:00", "trade", 5.3375, 24.0]
["2026-09-01T19:58:34.395681+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.403841+00:00", "trade", 5.3236, 100.0]
["2026-09-01T19:58:34.455994+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:58:34.475776+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.509807+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.512609+00:00", "trade", 5.34, 79.0]
["2026-09-01T19:58:34.512718+00:00", "trade", 5.34, 21.0]
["2026-09-01T19:58:34.653530+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:34.653530+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:34.779478+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:34.855752+00:00", "trade", 5.335, 4600.0]
["2026-09-01T19:58:35.029042+00:00", "trade", 5.335, 800.0]
["2026-09-01T19:58:35.107435+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:35.227324+00:00", "trade", 5.335, 1000.0]
["2026-09-01T19:58:35.228419+00:00", "trade", 5.34, 186.0]
["2026-09-01T19:58:35.286631+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:58:35.289001+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:58:35.556032+00:00", "trade", 5.3228, 12.0]
["2026-09-01T19:58:35.596593+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:35.627613+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:35.752540+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:35.995593+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:36.036631+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:36.083682+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:36.084138+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:36.084208+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:36.087868+00:00", "trade", 5.335, 1200.0]
["2026-09-01T19:58:36.087868+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:36.190522+00:00", "trade", 5.3375, 32.0]
["2026-09-01T19:58:36.246419+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:36.247480+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:36.385632+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:36.390368+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:36.415412+00:00", "trade", 5.34, 79.0]
["2026-09-01T19:58:36.415541+00:00", "trade", 5.34, 21.0]
["2026-09-01T19:58:36.527178+00:00", "trade", 5.335, 24.0]
["2026-09-01T19:58:36.628152+00:00", "trade", 5.3299, 200.0]
["2026-09-01T19:58:36.857441+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:36.857922+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:36.975959+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:37.027799+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:37.150012+00:00", "trade", 5.3185, 126.0]
["2026-09-01T19:58:37.157371+00:00", "trade", 5.3185, 39.0]
["2026-09-01T19:58:37.190573+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.190578+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.190583+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.190593+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.190718+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.306714+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.320127+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:37.320839+00:00", "trade", 5.34, 140.0]
["2026-09-01T19:58:37.321014+00:00", "trade", 5.33, 32.0]
["2026-09-01T19:58:37.323447+00:00", "trade", 5.335, 41.0]
["2026-09-01T19:58:37.323967+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:37.353253+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:37.358327+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.367471+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:58:37.371943+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:58:37.461914+00:00", "trade", 5.3185, 100.0]
["2026-09-01T19:58:37.462434+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.462890+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.662570+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.663031+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.788466+00:00", "trade", 5.3399, 20.0]
["2026-09-01T19:58:37.788995+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.789451+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:37.848738+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.003158+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.004686+00:00", "trade", 5.335, 22.0]
["2026-09-01T19:58:38.061975+00:00", "trade", 5.3185, 200.0]
["2026-09-01T19:58:38.084351+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:38.234649+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.235110+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.412328+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.413537+00:00", "trade", 5.335, 22.0]
["2026-09-01T19:58:38.450597+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:38.450683+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.505631+00:00", "trade", 5.335, 8500.0]
["2026-09-01T19:58:38.505753+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.506210+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.513077+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.588295+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.604557+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.604777+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.605071+00:00", "trade", 5.335, 98.0]
["2026-09-01T19:58:38.605940+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:38.618717+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.752100+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:38.752148+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:38.755414+00:00", "trade", 5.335, 56.0]
["2026-09-01T19:58:38.798461+00:00", "trade", 5.3375, 200.0]
["2026-09-01T19:58:38.896983+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:38.950232+00:00", "trade", 5.3375, 21.0]
["2026-09-01T19:58:39.032641+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.033142+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.062281+00:00", "trade", 5.335, 4.0]
["2026-09-01T19:58:39.080550+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.094147+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.147774+00:00", "trade", 5.3186, 100.0]
["2026-09-01T19:58:39.155908+00:00", "trade", 5.335, 14700.0]
["2026-09-01T19:58:39.155969+00:00", "trade", 5.335, 1300.0]
["2026-09-01T19:58:39.157033+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:39.157096+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:39.157150+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:39.157226+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:39.157298+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:39.157959+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:39.158016+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:39.197801+00:00", "trade", 5.3375, 100.0]
["2026-09-01T19:58:39.236340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.257300+00:00", "trade", 5.3231, 33.0]
["2026-09-01T19:58:39.515959+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.568865+00:00", "trade", 5.335, 69.0]
["2026-09-01T19:58:39.569923+00:00", "trade", 5.34, 223.0]
["2026-09-01T19:58:39.570462+00:00", "trade", 5.34, 74.0]
["2026-09-01T19:58:39.573626+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.574087+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.673998+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:39.775212+00:00", "trade", 5.3399, 18.0]
["2026-09-01T19:58:39.837664+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.838115+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:39.855993+00:00", "trade", 5.335, 4100.0]
["2026-09-01T19:58:39.859154+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:40.060117+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.196053+00:00", "trade", 5.335, 600.0]
["2026-09-01T19:58:40.196096+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.271599+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:40.471746+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.556071+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.656249+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.656314+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.667852+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.684453+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:40.731476+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:40.735740+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:40.748635+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:40.779963+00:00", "trade", 5.335, 9000.0]
["2026-09-01T19:58:40.781536+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:40.817333+00:00", "trade", 5.335, 411.0]
["2026-09-01T19:58:40.844990+00:00", "trade", 5.3399, 17.0]
["2026-09-01T19:58:40.864133+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:40.930107+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:40.933986+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:40.954723+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:41.361807+00:00", "trade", 5.335, 5.0]
["2026-09-01T19:58:41.387530+00:00", "trade", 5.3303, 100.0]
["2026-09-01T19:58:41.438089+00:00", "trade", 5.335, 85.0]
["2026-09-01T19:58:41.570413+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:41.700514+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:41.701912+00:00", "trade", 5.34, 188.0]
["2026-09-01T19:58:41.756447+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:41.756544+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:41.759743+00:00", "trade", 5.335, 49.0]
["2026-09-01T19:58:41.759743+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:41.763059+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:41.832204+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:41.852258+00:00", "trade", 5.3375, 17.0]
["2026-09-01T19:58:41.892212+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:42.073890+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:42.249384+00:00", "trade", 5.3303, 48.0]
["2026-09-01T19:58:42.352310+00:00", "trade", 5.34, 182.0]
["2026-09-01T19:58:42.352325+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:42.352355+00:00", "trade", 5.34, 3.0]
["2026-09-01T19:58:42.375771+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:42.416152+00:00", "trade", 5.335, 900.0]
["2026-09-01T19:58:42.416232+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:42.416287+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:42.439824+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:42.442335+00:00", "trade", 5.335, 23.0]
["2026-09-01T19:58:42.443261+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:42.610107+00:00", "trade", 5.335, 56.0]
["2026-09-01T19:58:43.029206+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:43.030301+00:00", "trade", 5.34, 126.0]
["2026-09-01T19:58:43.032541+00:00", "trade", 5.335, 40.0]
["2026-09-01T19:58:43.138597+00:00", "trade", 5.3399, 21.0]
["2026-09-01T19:58:43.488735+00:00", "trade", 5.335, 44.0]
["2026-09-01T19:58:43.488795+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:43.488855+00:00", "trade", 5.335, 296.0]
["2026-09-01T19:58:43.488912+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:43.488972+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:43.489682+00:00", "trade", 5.335, 304.0]
["2026-09-01T19:58:43.490190+00:00", "trade", 5.335, 26.0]
["2026-09-01T19:58:43.512287+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:43.512461+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:43.735203+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:58:43.737350+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:43.763281+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:43.896344+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:43.904692+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:43.905955+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:58:43.932706+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:43.954187+00:00", "trade", 5.335, 155.0]
["2026-09-01T19:58:43.960872+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:43.960973+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:44.064324+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:44.095574+00:00", "trade", 5.3362, 100.0]
["2026-09-01T19:58:44.310437+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:44.466412+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:44.682283+00:00", "trade", 5.3248, 100.0]
["2026-09-01T19:58:44.752674+00:00", "trade", 5.3234, 78.0]
["2026-09-01T19:58:44.825074+00:00", "trade", 5.335, 376.0]
["2026-09-01T19:58:44.847971+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:44.851919+00:00", "trade", 5.3375, 21.0]
["2026-09-01T19:58:44.857513+00:00", "trade", 5.335, 119.0]
["2026-09-01T19:58:44.857582+00:00", "trade", 5.335, 116.0]
["2026-09-01T19:58:44.871096+00:00", "trade", 5.335, 524.0]
["2026-09-01T19:58:44.873751+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:44.873950+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:44.876984+00:00", "trade", 5.335, 1341.0]
["2026-09-01T19:58:44.879492+00:00", "trade", 5.335, 387.0]
["2026-09-01T19:58:44.879492+00:00", "trade", 5.335, 213.0]
["2026-09-01T19:58:44.881759+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:58:44.919078+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:45.208498+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:45.351169+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:45.352215+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:45.352263+00:00", "trade", 5.34, 224.0]
["2026-09-01T19:58:45.352363+00:00", "trade", 5.335, 14.0]
["2026-09-01T19:58:45.352525+00:00", "trade", 5.335, 337.0]
["2026-09-01T19:58:45.353641+00:00", "trade", 5.335, 4.0]
["2026-09-01T19:58:45.377662+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:45.594122+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:45.625610+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:45.625610+00:00", "trade", 5.335, 1700.0]
["2026-09-01T19:58:45.643115+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:45.673162+00:00", "trade", 5.3375, 21.0]
["2026-09-01T19:58:45.695126+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.034573+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.039619+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:58:46.041336+00:00", "trade", 5.335, 72.0]
["2026-09-01T19:58:46.041336+00:00", "trade", 5.335, 13.0]
["2026-09-01T19:58:46.042761+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.043516+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.049001+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:46.105878+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.112807+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.280031+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.282143+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:58:46.282146+00:00", "trade", 5.335, 70.0]
["2026-09-01T19:58:46.282146+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:46.282148+00:00", "trade", 5.335, 36.0]
["2026-09-01T19:58:46.297419+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.298321+00:00", "trade", 5.335, 500.0]
["2026-09-01T19:58:46.299887+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.336352+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.450369+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.451582+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.499466+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.505676+00:00", "trade", 5.335, 16.0]
["2026-09-01T19:58:46.516249+00:00", "trade", 5.335, 33.0]
["2026-09-01T19:58:46.540789+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.582592+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.601134+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:46.637083+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.655722+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.736715+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:46.784276+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:46.890990+00:00", "trade", 5.335, 3.0]
["2026-09-01T19:58:47.005352+00:00", "trade", 5.3375, 22.0]
["2026-09-01T19:58:47.067633+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.089486+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:58:47.089489+00:00", "trade", 5.33, 190.0]
["2026-09-01T19:58:47.089553+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.097861+00:00", "trade", 5.335, 67.0]
["2026-09-01T19:58:47.267699+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:47.267777+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.275295+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.275791+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.276262+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.364141+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.364222+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.435916+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.445962+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.445989+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.446004+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.446041+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.446717+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.446744+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.724045+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:47.725182+00:00", "trade", 5.335, 219.0]
["2026-09-01T19:58:47.728207+00:00", "trade", 5.335, 43.0]
["2026-09-01T19:58:47.825022+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:47.828351+00:00", "trade", 5.335, 39.0]
["2026-09-01T19:58:47.892617+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:47.893068+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.064093+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:48.127124+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.127585+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.368438+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.403723+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:48.403842+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.404709+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.408411+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:48.553808+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.903075+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:48.903615+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.904071+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.904472+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.904938+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:48.992610+00:00", "trade", 5.3399, 18.0]
["2026-09-01T19:58:49.120114+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.121162+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.137323+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:49.152100+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.152674+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.254072+00:00", "trade", 5.335, 4900.0]
["2026-09-01T19:58:49.254338+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.256343+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.256992+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.256992+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.258122+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.471925+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:49.472000+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.488174+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.489422+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.515444+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.515870+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.516336+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.517613+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.517616+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.517673+00:00", "trade", 5.335, 175.0]
["2026-09-01T19:58:49.517874+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.518877+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.518915+00:00", "trade", 5.34, 865.0]
["2026-09-01T19:58:49.518918+00:00", "trade", 5.34, 2800.0]
["2026-09-01T19:58:49.518921+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:49.518924+00:00", "trade", 5.34, 389.0]
["2026-09-01T19:58:49.519037+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.519122+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:49.520230+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.520881+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.549699+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.550210+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.569116+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.808906+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.808911+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:49.809661+00:00", "trade", 5.335, 2200.0]
["2026-09-01T19:58:49.853694+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:49.858927+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:58:49.859017+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:49.859104+00:00", "trade", 5.335, 3700.0]
["2026-09-01T19:58:49.867214+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:49.881745+00:00", "trade", 5.3193, 100.0]
["2026-09-01T19:58:49.911119+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:58:49.912249+00:00", "trade", 5.335, 162.0]
["2026-09-01T19:58:49.915849+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:50.022449+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:50.030457+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:50.030996+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:50.031014+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.031705+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.046759+00:00", "trade", 5.335, 2.0]
["2026-09-01T19:58:50.068341+00:00", "trade", 5.335, 600.0]
["2026-09-01T19:58:50.069577+00:00", "trade", 5.34, 1500.0]
["2026-09-01T19:58:50.110059+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:50.141896+00:00", "trade", 5.3237, 252.0]
["2026-09-01T19:58:50.262754+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.450706+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.461535+00:00", "trade", 5.3237, 6.0]
["2026-09-01T19:58:50.549225+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.603917+00:00", "trade", 5.3193, 100.0]
["2026-09-01T19:58:50.604707+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.624600+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:50.663645+00:00", "trade", 5.335, 700.0]
["2026-09-01T19:58:50.677833+00:00", "trade", 5.3245, 74.0]
["2026-09-01T19:58:50.835060+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.835410+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.835471+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.835882+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:50.902217+00:00", "trade", 5.3363, 700.0]
["2026-09-01T19:58:50.915932+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.057368+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.096055+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.101748+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.102210+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.336166+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.353697+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.354108+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.354564+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.402112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.466256+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:51.466256+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:51.467380+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:51.476784+00:00", "trade", 5.335, 251.0]
["2026-09-01T19:58:51.478209+00:00", "trade", 5.335, 49.0]
["2026-09-01T19:58:51.533866+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.533983+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:51.635693+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.636575+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.637031+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.666716+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:51.766128+00:00", "trade", 5.335, 45.0]
["2026-09-01T19:58:51.787181+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:51.790513+00:00", "trade", 5.335, 65.0]
["2026-09-01T19:58:52.062141+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.062592+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.115172+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.116084+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.122213+00:00", "trade", 5.335, 151.0]
["2026-09-01T19:58:52.165291+00:00", "trade", 5.335, 149.0]
["2026-09-01T19:58:52.285363+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:52.319888+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.320980+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:52.321412+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.321472+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.321933+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.348918+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.401693+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.606439+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.606961+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.607432+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.607435+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.607456+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.607612+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.607696+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.672471+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.672471+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.672494+00:00", "trade", 5.335, 51.0]
["2026-09-01T19:58:52.672723+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:52.673514+00:00", "trade", 5.34, 103.0]
["2026-09-01T19:58:52.673541+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:58:52.673571+00:00", "trade", 5.34, 2.0]
["2026-09-01T19:58:52.673595+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:52.673599+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.673619+00:00", "trade", 5.34, 14.0]
["2026-09-01T19:58:52.673646+00:00", "trade", 5.34, 16.0]
["2026-09-01T19:58:52.673700+00:00", "trade", 5.34, 117.0]
["2026-09-01T19:58:52.673748+00:00", "trade", 5.34, 33.0]
["2026-09-01T19:58:52.673802+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:52.674001+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:52.674121+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:52.674421+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.739484+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:52.858405+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:52.869507+00:00", "trade", 5.339, 131.0]
["2026-09-01T19:58:52.963107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.963568+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:52.993757+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:53.003749+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.076396+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.081126+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:53.190813+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.191259+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.395665+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.439753+00:00", "trade", 5.34, 133.0]
["2026-09-01T19:58:53.439775+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.440246+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.448401+00:00", "trade", 5.34, 67.0]
["2026-09-01T19:58:53.476412+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.483323+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:53.642068+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:53.643264+00:00", "trade", 5.335, 184.0]
["2026-09-01T19:58:53.974656+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.975112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.975628+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:53.980302+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:53.980979+00:00", "trade", 5.34, 61.0]
["2026-09-01T19:58:53.997542+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:54.155084+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:54.155085+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.155135+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.155752+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.155762+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.156533+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.163281+00:00", "trade", 5.3399, 34.0]
["2026-09-01T19:58:54.295930+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.302783+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:54.302861+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.306100+00:00", "trade", 5.335, 82.0]
["2026-09-01T19:58:54.306525+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.306525+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.547315+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:58:54.586549+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:54.586620+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.722887+00:00", "trade", 5.335, 57.0]
["2026-09-01T19:58:54.723374+00:00", "trade", 5.335, 17.0]
["2026-09-01T19:58:54.895720+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.902588+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:58:54.902657+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:54.944899+00:00", "trade", 5.335, 46.0]
["2026-09-01T19:58:54.986331+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:55.131571+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.141338+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:58:55.155132+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.155182+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.155548+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.156049+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.195069+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:55.195147+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.209636+00:00", "trade", 5.3399, 31.0]
["2026-09-01T19:58:55.295691+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.295710+00:00", "trade", 5.335, 71.0]
["2026-09-01T19:58:55.295806+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.296272+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.573441+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.574308+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.630805+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:55.641097+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.721573+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.722034+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.745678+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:55.746430+00:00", "trade", 5.335, 176.0]
["2026-09-01T19:58:55.747070+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:55.861751+00:00", "trade", 5.3194, 1000.0]
["2026-09-01T19:58:55.941486+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.941942+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.942373+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:55.942824+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.028671+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028677+00:00", "trade", 5.34, 1600.0]
["2026-09-01T19:58:56.028677+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.028681+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:58:56.028684+00:00", "trade", 5.34, 1985.0]
["2026-09-01T19:58:56.028687+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028687+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:58:56.028693+00:00", "trade", 5.34, 3500.0]
["2026-09-01T19:58:56.028693+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028696+00:00", "trade", 5.34, 1589.0]
["2026-09-01T19:58:56.028696+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028703+00:00", "trade", 5.34, 35.0]
["2026-09-01T19:58:56.028703+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028703+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:58:56.028708+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 101.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 224.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 160.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:56.028714+00:00", "trade", 5.34, 1250.0]
["2026-09-01T19:58:56.028720+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:58:56.028720+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028720+00:00", "trade", 5.34, 900.0]
["2026-09-01T19:58:56.028720+00:00", "trade", 5.34, 2400.0]
["2026-09-01T19:58:56.028723+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:58:56.028726+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:58:56.028726+00:00", "trade", 5.34, 2118.0]
["2026-09-01T19:58:56.028729+00:00", "trade", 5.34, 56.0]
["2026-09-01T19:58:56.028729+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028732+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.028735+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:58:56.028813+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:56.028813+00:00", "trade", 5.34, 1942.0]
["2026-09-01T19:58:56.028816+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028819+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:58:56.028823+00:00", "trade", 5.34, 2400.0]
["2026-09-01T19:58:56.028823+00:00", "trade", 5.34, 345.0]
["2026-09-01T19:58:56.028828+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028828+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028828+00:00", "trade", 5.34, 435.0]
["2026-09-01T19:58:56.028831+00:00", "trade", 5.34, 2259.0]
["2026-09-01T19:58:56.028831+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028835+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028835+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:58:56.028847+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028849+00:00", "trade", 5.34, 319.0]
["2026-09-01T19:58:56.028849+00:00", "trade", 5.34, 54.0]
["2026-09-01T19:58:56.028852+00:00", "trade", 5.34, 25.0]
["2026-09-01T19:58:56.028867+00:00", "trade", 5.34, 51.0]
["2026-09-01T19:58:56.028867+00:00", "trade", 5.34, 951.0]
["2026-09-01T19:58:56.028900+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:58:56.028904+00:00", "trade", 5.34, 3100.0]
["2026-09-01T19:58:56.028906+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028909+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.028909+00:00", "trade", 5.34, 86.0]
["2026-09-01T19:58:56.028913+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:58:56.028913+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:58:56.028915+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.028918+00:00", "trade", 5.34, 51.0]
["2026-09-01T19:58:56.028925+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:58:56.028949+00:00", "trade", 5.34, 464.0]
["2026-09-01T19:58:56.029023+00:00", "trade", 5.335, 52.0]
["2026-09-01T19:58:56.029027+00:00", "trade", 5.34, 472.0]
["2026-09-01T19:58:56.029029+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.029033+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029033+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029035+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029042+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029042+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:58:56.029042+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029048+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029048+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:58:56.029048+00:00", "trade", 5.34, 2000.0]
["2026-09-01T19:58:56.029053+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029053+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029056+00:00", "trade", 5.34, 6.0]
["2026-09-01T19:58:56.029059+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029063+00:00", "trade", 5.34, 3800.0]
["2026-09-01T19:58:56.029063+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029065+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029069+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029069+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029069+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029075+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029075+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029078+00:00", "trade", 5.34, 3900.0]
["2026-09-01T19:58:56.029078+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:58:56.029081+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:58:56.029081+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:56.029089+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029089+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029092+00:00", "trade", 5.34, 2100.0]
["2026-09-01T19:58:56.029096+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029099+00:00", "trade", 5.34, 5.0]
["2026-09-01T19:58:56.029102+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029102+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029104+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029104+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029106+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:56.029106+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:58:56.029110+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029112+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.029112+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.029112+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.029117+00:00", "trade", 5.34, 3700.0]
["2026-09-01T19:58:56.029117+00:00", "trade", 5.34, 1500.0]
["2026-09-01T19:58:56.029117+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029119+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029120+00:00", "trade", 5.34, 39000.0]
["2026-09-01T19:58:56.029120+00:00", "trade", 5.34, 22.0]
["2026-09-01T19:58:56.029127+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.029127+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029127+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:58:56.029127+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029129+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029132+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029132+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029132+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:56.029134+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029134+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029138+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029138+00:00", "trade", 5.34, 4945.0]
["2026-09-01T19:58:56.029138+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:58:56.029142+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029142+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029145+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:58:56.029145+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029150+00:00", "trade", 5.34, 90.0]
["2026-09-01T19:58:56.029150+00:00", "trade", 5.34, 317.0]
["2026-09-01T19:58:56.029150+00:00", "trade", 5.34, 7.0]
["2026-09-01T19:58:56.029154+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029154+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029156+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029160+00:00", "trade", 5.34, 17.0]
["2026-09-01T19:58:56.029160+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:58:56.029163+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:58:56.029163+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029165+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029169+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029171+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:58:56.029171+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029171+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029171+00:00", "trade", 5.34, 225.0]
["2026-09-01T19:58:56.029171+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:58:56.029174+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029174+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029175+00:00", "trade", 5.34, 21.0]
["2026-09-01T19:58:56.029175+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029175+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029175+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029177+00:00", "trade", 5.34, 4800.0]
["2026-09-01T19:58:56.029177+00:00", "trade", 5.34, 4800.0]
["2026-09-01T19:58:56.029180+00:00", "trade", 5.34, 1695.0]
["2026-09-01T19:58:56.029180+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029180+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029180+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029183+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:58:56.029183+00:00", "trade", 5.34, 3181.0]
["2026-09-01T19:58:56.029184+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029184+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029186+00:00", "trade", 5.34, 21.0]
["2026-09-01T19:58:56.029186+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029186+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029189+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029189+00:00", "trade", 5.34, 1524.0]
["2026-09-01T19:58:56.029192+00:00", "trade", 5.34, 7300.0]
["2026-09-01T19:58:56.029194+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029195+00:00", "trade", 5.34, 2.0]
["2026-09-01T19:58:56.029195+00:00", "trade", 5.34, 10000.0]
["2026-09-01T19:58:56.029195+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029195+00:00", "trade", 5.34, 4044.0]
["2026-09-01T19:58:56.029198+00:00", "trade", 5.34, 1100.0]
["2026-09-01T19:58:56.029198+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:58:56.029209+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029284+00:00", "quote", 5.33, 5.35]
["2026-09-01T19:58:56.029324+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029364+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:58:56.029389+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:58:56.029445+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:58:56.029515+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:58:56.029550+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:58:56.029553+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.029555+00:00", "trade", 5.34, 37.0]
["2026-09-01T19:58:56.029555+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029555+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:58:56.029559+00:00", "trade", 5.34, 85.0]
["2026-09-01T19:58:56.029565+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029589+00:00", "trade", 5.34, 72.0]
["2026-09-01T19:58:56.029590+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029605+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029630+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029652+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.029710+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029715+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029720+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029725+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029740+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029770+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029876+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029876+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.029991+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030006+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030046+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030091+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.030097+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.030161+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030265+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.030312+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030567+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030577+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030723+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030744+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:58:56.030744+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.030747+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.030747+00:00", "trade", 5.345, 76.0]
["2026-09-01T19:58:56.030828+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.030846+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:58:56.030963+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.031053+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.031294+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.031312+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:58:56.031372+00:00", "trade", 5.345, 2200.0]
["2026-09-01T19:58:56.031404+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.031444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.031785+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.031925+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.032000+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:58:56.032006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.032039+00:00", "trade", 5.345, 98.0]
["2026-09-01T19:58:56.032667+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.032692+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.032808+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.032908+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.032918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.032933+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.033214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.033369+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.034027+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.034326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.034527+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.034607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.034607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.035086+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:58:56.035569+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.036006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.036195+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.036499+00:00", "trade", 5.34, 3100.0]
["2026-09-01T19:58:56.037633+00:00", "trade", 5.345, 600.0]
["2026-09-01T19:58:56.037633+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.037789+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.039049+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:58:56.039062+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.040871+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:58:56.045327+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.045481+00:00", "trade", 5.345, 367.0]
["2026-09-01T19:58:56.048349+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.055817+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.062655+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.062655+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.062658+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.062658+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:58:56.113189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.113640+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.114086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.125122+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.127182+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.382077+00:00", "trade", 5.345, 9218.0]
["2026-09-01T19:58:56.382080+00:00", "trade", 5.345, 1882.0]
["2026-09-01T19:58:56.382238+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.382428+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.382546+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.382546+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.382561+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.382721+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.382805+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.383091+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:58:56.383091+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.383103+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:58:56.383124+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:58:56.383277+00:00", "trade", 5.345, 321.0]
["2026-09-01T19:58:56.383355+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:58:56.389330+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.413436+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:58:56.413467+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.413467+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.413507+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.414266+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:56.414449+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.419537+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:58:56.420529+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.464243+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.464428+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.466190+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:58:56.486641+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.486696+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.518776+00:00", "trade", 5.3499, 35.0]
["2026-09-01T19:58:56.528907+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.541572+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.542028+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.551347+00:00", "trade", 5.3257, 500.0]
["2026-09-01T19:58:56.626343+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.626679+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.653578+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.679164+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.679620+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.711100+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.711160+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.723354+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.757831+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.758287+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.852987+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:58:56.854073+00:00", "trade", 5.35, 120.0]
["2026-09-01T19:58:56.855029+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:56.867040+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.867067+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:58:56.889332+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:58:56.946771+00:00", "trade", 5.35, 50.0]
["2026-09-01T19:58:56.947321+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.947777+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.947848+00:00", "trade", 5.35, 50.0]
["2026-09-01T19:58:56.948178+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:56.948639+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:57.008266+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:57.029241+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:57.030173+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:57.060314+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:57.101194+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:57.156376+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:58:57.156423+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:57.422433+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:58:57.495470+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:57.497705+00:00", "trade", 5.3475, 28.0]
["2026-09-01T19:58:57.752855+00:00", "trade", 5.3276, 100.0]
["2026-09-01T19:58:57.981970+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:57.982403+00:00", "trade", 5.345, 42.0]
["2026-09-01T19:58:57.982926+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:58:57.984033+00:00", "trade", 5.35, 35.0]
["2026-09-01T19:58:57.984093+00:00", "trade", 5.35, 23.0]
["2026-09-01T19:58:58.071901+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:58:58.071928+00:00", "trade", 5.345, 1030.0]
["2026-09-01T19:58:58.077752+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.100800+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:58.105413+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:58.114392+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:58:58.228399+00:00", "trade", 5.3334, 1018.0]
["2026-09-01T19:58:58.235778+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.235793+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.235793+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.235803+00:00", "trade", 5.35, 771.0]
["2026-09-01T19:58:58.235828+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.235948+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236020+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236022+00:00", "trade", 5.35, 32.0]
["2026-09-01T19:58:58.236022+00:00", "trade", 5.35, 47.0]
["2026-09-01T19:58:58.236089+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236245+00:00", "trade", 5.35, 1800.0]
["2026-09-01T19:58:58.236245+00:00", "trade", 5.35, 8400.0]
["2026-09-01T19:58:58.236248+00:00", "trade", 5.35, 3550.0]
["2026-09-01T19:58:58.236395+00:00", "trade", 5.35, 5300.0]
["2026-09-01T19:58:58.236399+00:00", "trade", 5.35, 9800.0]
["2026-09-01T19:58:58.236402+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236404+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236408+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236408+00:00", "trade", 5.35, 26.0]
["2026-09-01T19:58:58.236410+00:00", "trade", 5.35, 1900.0]
["2026-09-01T19:58:58.236414+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236416+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236416+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:58:58.236419+00:00", "trade", 5.35, 4700.0]
["2026-09-01T19:58:58.236423+00:00", "trade", 5.35, 20.0]
["2026-09-01T19:58:58.236423+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236427+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236427+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236432+00:00", "trade", 5.35, 13000.0]
["2026-09-01T19:58:58.236432+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236432+00:00", "trade", 5.35, 1800.0]
["2026-09-01T19:58:58.236432+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236434+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236434+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236437+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236437+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:58:58.236437+00:00", "trade", 5.35, 2158.0]
["2026-09-01T19:58:58.236467+00:00", "trade", 5.35, 169.0]
["2026-09-01T19:58:58.236473+00:00", "trade", 5.345, 37.0]
["2026-09-01T19:58:58.236534+00:00", "trade", 5.345, 63.0]
["2026-09-01T19:58:58.236552+00:00", "trade", 5.35, 5000.0]
["2026-09-01T19:58:58.236552+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:58:58.236556+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236556+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:58:58.236561+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236561+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:58:58.236565+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:58:58.236565+00:00", "trade", 5.35, 4800.0]
["2026-09-01T19:58:58.236570+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236571+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236571+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236571+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236571+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236576+00:00", "trade", 5.35, 27.0]
["2026-09-01T19:58:58.236576+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236579+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236579+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236582+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236582+00:00", "trade", 5.35, 3600.0]
["2026-09-01T19:58:58.236588+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236588+00:00", "trade", 5.35, 44.0]
["2026-09-01T19:58:58.236588+00:00", "trade", 5.35, 28.0]
["2026-09-01T19:58:58.236591+00:00", "trade", 5.35, 14.0]
["2026-09-01T19:58:58.236595+00:00", "trade", 5.35, 74.0]
["2026-09-01T19:58:58.236601+00:00", "trade", 5.35, 8773.0]
["2026-09-01T19:58:58.236601+00:00", "trade", 5.35, 7970.0]
["2026-09-01T19:58:58.236606+00:00", "trade", 5.35, 2000.0]
["2026-09-01T19:58:58.236606+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236613+00:00", "trade", 5.35, 78.0]
["2026-09-01T19:58:58.236613+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236613+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236613+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236618+00:00", "trade", 5.35, 16600.0]
["2026-09-01T19:58:58.236618+00:00", "trade", 5.35, 16600.0]
["2026-09-01T19:58:58.236618+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236621+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236622+00:00", "trade", 5.35, 8073.0]
["2026-09-01T19:58:58.236622+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236625+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236627+00:00", "trade", 5.35, 158.0]
["2026-09-01T19:58:58.236627+00:00", "trade", 5.35, 43.0]
["2026-09-01T19:58:58.236630+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:58:58.236636+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236636+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236639+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236644+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236644+00:00", "trade", 5.35, 5400.0]
["2026-09-01T19:58:58.236648+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236648+00:00", "trade", 5.35, 3000.0]
["2026-09-01T19:58:58.236648+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236654+00:00", "trade", 5.35, 472.0]
["2026-09-01T19:58:58.236654+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236657+00:00", "trade", 5.35, 58.0]
["2026-09-01T19:58:58.236660+00:00", "trade", 5.35, 4.0]
["2026-09-01T19:58:58.236672+00:00", "trade", 5.35, 248.0]
["2026-09-01T19:58:58.236681+00:00", "trade", 5.35, 528.0]
["2026-09-01T19:58:58.236681+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236685+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236687+00:00", "trade", 5.35, 2000.0]
["2026-09-01T19:58:58.236687+00:00", "trade", 5.35, 269.0]
["2026-09-01T19:58:58.236691+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:58:58.236696+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236696+00:00", "trade", 5.35, 102.0]
["2026-09-01T19:58:58.236699+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236705+00:00", "trade", 5.35, 1900.0]
["2026-09-01T19:58:58.236708+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236711+00:00", "trade", 5.35, 102.0]
["2026-09-01T19:58:58.236720+00:00", "trade", 5.35, 360.0]
["2026-09-01T19:58:58.236726+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:58:58.236751+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236802+00:00", "trade", 5.35, 19.0]
["2026-09-01T19:58:58.236815+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236831+00:00", "trade", 5.35, 203.0]
["2026-09-01T19:58:58.236835+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236841+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236861+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236865+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236865+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236871+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236888+00:00", "trade", 5.35, 57.0]
["2026-09-01T19:58:58.236888+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.236888+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:58:58.236894+00:00", "trade", 5.35, 194.0]
["2026-09-01T19:58:58.236901+00:00", "trade", 5.35, 1800.0]
["2026-09-01T19:58:58.236903+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.236926+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.236967+00:00", "trade", 5.35, 28.0]
["2026-09-01T19:58:58.236967+00:00", "trade", 5.35, 28.0]
["2026-09-01T19:58:58.237021+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.237026+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.237026+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.237042+00:00", "trade", 5.35, 77.0]
["2026-09-01T19:58:58.237045+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.237081+00:00", "trade", 5.35, 46.0]
["2026-09-01T19:58:58.237084+00:00", "trade", 5.35, 5600.0]
["2026-09-01T19:58:58.237086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:58:58.237101+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237111+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237131+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237151+00:00", "trade", 5.35, 129.0]
["2026-09-01T19:58:58.237162+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237167+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237246+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237277+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237277+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237306+00:00", "trade", 5.35, 371.0]
["2026-09-01T19:58:58.237307+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237317+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237322+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:58:58.237362+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237367+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:58:58.237407+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237407+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237437+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237442+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237482+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237482+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237562+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237571+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:58:58.237571+00:00", "trade", 5.35, 2044.0]
["2026-09-01T19:58:58.237602+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237719+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:58:58.237738+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237766+00:00", "trade", 5.35, 356.0]
["2026-09-01T19:58:58.237803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.237963+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.238003+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.238127+00:00", "trade", 5.35, 7400.0]
["2026-09-01T19:58:58.238309+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.238419+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:58:58.238762+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:58:58.238765+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.238800+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.239121+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.239281+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.239281+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.239586+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:58:58.239682+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.240078+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.240235+00:00", "trade", 5.355, 36.0]
["2026-09-01T19:58:58.245735+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:58:58.246532+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.250373+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.251485+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:58:58.263541+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:58:58.265819+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.266283+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:58:58.278703+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.278706+00:00", "trade", 5.355, 24.0]
["2026-09-01T19:58:58.285953+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.287234+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.295445+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.295570+00:00", "trade", 5.355, 2570.0]
["2026-09-01T19:58:58.305590+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.305654+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.315738+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.317217+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.325401+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.325581+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.325807+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.326123+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.335735+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.335769+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:58:58.336738+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.336903+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.337239+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.339154+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.339489+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.348902+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.349338+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.354002+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:58:58.357658+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.381559+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.383766+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.442451+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:58:58.480099+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.480149+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.485015+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.486470+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.487633+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.513681+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:58:58.529282+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.533871+00:00", "trade", 5.3599, 29.0]
["2026-09-01T19:58:58.587657+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:58:58.682044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.695501+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.696693+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.712175+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.720971+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.722464+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:58:58.737741+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.739961+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.755634+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.799105+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.807801+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.809482+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:58:58.810574+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.813455+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.816669+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:58.875574+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.875609+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.985560+00:00", "trade", 5.3525, 25.0]
["2026-09-01T19:58:58.986675+00:00", "trade", 5.355, 161.0]
["2026-09-01T19:58:58.987695+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:58.987730+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.041643+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.052730+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.052935+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.060714+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.069154+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.069865+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.070071+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.084851+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.086760+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.101239+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:58:59.121507+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.121922+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.184102+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.349972+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:58:59.435868+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:58:59.500774+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:58:59.530818+00:00", "trade", 5.355, 2000.0]
["2026-09-01T19:58:59.534775+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.557332+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:58:59.559449+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.561299+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:58:59.578243+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.593845+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.594307+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.623085+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.623095+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.660261+00:00", "trade", 5.3575, 31.0]
["2026-09-01T19:58:59.741183+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:58:59.777741+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:58:59.794828+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.857536+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:58:59.859422+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.859858+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.860314+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:58:59.863688+00:00", "trade", 5.355, 2400.0]
["2026-09-01T19:58:59.864807+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.884194+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.884393+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.887168+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:58:59.888985+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.891192+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.895736+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.898163+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.900694+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.902409+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.906131+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.908327+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:58:59.918611+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.000843+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.004495+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:00.014275+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.038079+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:59:00.042276+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.042311+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.042355+00:00", "trade", 5.36, 25.0]
["2026-09-01T19:59:00.042379+00:00", "trade", 5.36, 17.0]
["2026-09-01T19:59:00.042382+00:00", "trade", 5.355, 937.0]
["2026-09-01T19:59:00.042385+00:00", "trade", 5.36, 46.0]
["2026-09-01T19:59:00.042442+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.043339+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.043349+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.043669+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.044366+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.044567+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.047076+00:00", "trade", 5.355, 1800.0]
["2026-09-01T19:59:00.052736+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.054666+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.055287+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.058801+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:00.096475+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.096514+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:00.096541+00:00", "trade", 5.36, 14.0]
["2026-09-01T19:59:00.096541+00:00", "trade", 5.36, 34.0]
["2026-09-01T19:59:00.097127+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.101452+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.106964+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:00.108839+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.109757+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:00.117363+00:00", "trade", 5.3283, 51.0]
["2026-09-01T19:59:00.181664+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:00.207323+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.207779+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.268614+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.306801+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.318944+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.403035+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:00.430980+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.431461+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.460921+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.563214+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.574546+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.575017+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.656066+00:00", "trade", 5.3283, 38.0]
["2026-09-01T19:59:00.692323+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:00.772817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:00.773462+00:00", "trade", 5.35, 8.0]
["2026-09-01T19:59:00.773462+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:59:00.773504+00:00", "trade", 5.355, 1265.0]
["2026-09-01T19:59:00.773516+00:00", "trade", 5.35, 94.0]
["2026-09-01T19:59:00.773775+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:00.773775+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773778+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:00.773778+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773781+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773784+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773784+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773787+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773787+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773790+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773790+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773793+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.773796+00:00", "trade", 5.355, 1311.0]
["2026-09-01T19:59:00.773796+00:00", "trade", 5.355, 309.0]
["2026-09-01T19:59:00.775092+00:00", "trade", 5.355, 27.0]
["2026-09-01T19:59:00.777209+00:00", "trade", 5.355, 65.0]
["2026-09-01T19:59:00.789219+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.883262+00:00", "trade", 5.3575, 34.0]
["2026-09-01T19:59:00.920692+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.920902+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.920968+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.935060+00:00", "trade", 5.355, 129.0]
["2026-09-01T19:59:00.937532+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.939769+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:00.983737+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:01.042919+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.169813+00:00", "trade", 5.355, 9218.0]
["2026-09-01T19:59:01.169813+00:00", "trade", 5.355, 9982.0]
["2026-09-01T19:59:01.169856+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.169996+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.170504+00:00", "trade", 5.35, 12.0]
["2026-09-01T19:59:01.170541+00:00", "trade", 5.36, 191.0]
["2026-09-01T19:59:01.170577+00:00", "trade", 5.355, 18.0]
["2026-09-01T19:59:01.170706+00:00", "trade", 5.355, 46.0]
["2026-09-01T19:59:01.170919+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:01.171034+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:01.171488+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:01.171569+00:00", "trade", 5.355, 321.0]
["2026-09-01T19:59:01.197572+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.205245+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.254071+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.315793+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.316304+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.341514+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.350819+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:01.350831+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.351005+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:01.362893+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:01.499539+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.548646+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.576592+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.576768+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.581244+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.601316+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.601797+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.611018+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:01.638359+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.640860+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.640879+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:01.724324+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.725692+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.767301+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.859670+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.860136+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:01.928678+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:02.127953+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:02.155513+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.155970+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.186206+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.304406+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:02.333891+00:00", "trade", 5.3599, 40.0]
["2026-09-01T19:59:02.336514+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.373670+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:02.480170+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.480325+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.480641+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.526300+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:02.677088+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.722471+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.722571+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.722872+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.723007+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.723483+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:02.946453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.001778+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:03.060069+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:03.107176+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:03.107731+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.108187+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.120025+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:03.122452+00:00", "trade", 5.355, 40.0]
["2026-09-01T19:59:03.139981+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:03.301498+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:03.314803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.510629+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.511060+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.511210+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.511516+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.512290+00:00", "trade", 5.36, 238.0]
["2026-09-01T19:59:03.512774+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:03.536009+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.594445+00:00", "trade", 5.355, 35.0]
["2026-09-01T19:59:03.643326+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.643338+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.656967+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.657423+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.662560+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.662999+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.663059+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.663113+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671019+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671022+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671025+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671032+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671278+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671573+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671575+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671575+00:00", "trade", 5.355, 178.0]
["2026-09-01T19:59:03.671584+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.671834+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:03.673882+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:03.722537+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:03.725151+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:59:03.725244+00:00", "trade", 5.355, 4018.0]
["2026-09-01T19:59:03.725247+00:00", "trade", 5.355, 9218.0]
["2026-09-01T19:59:03.725289+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.725557+00:00", "trade", 5.355, 11164.0]
["2026-09-01T19:59:03.725926+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:03.737164+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.737227+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.754972+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.756284+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:03.800555+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.050265+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.057073+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.057534+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.130481+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:04.136558+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.201828+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:04.238579+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:04.239105+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.239556+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.265037+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.295627+00:00", "trade", 5.355, 46.0]
["2026-09-01T19:59:04.295630+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:04.472079+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.472530+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.590244+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.591473+00:00", "trade", 5.35, 22.0]
["2026-09-01T19:59:04.591624+00:00", "trade", 5.355, 358.0]
["2026-09-01T19:59:04.635417+00:00", "trade", 5.3599, 29.0]
["2026-09-01T19:59:04.800639+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:04.835440+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.835878+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.836329+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:04.853504+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.875835+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.880693+00:00", "trade", 5.355, 871.0]
["2026-09-01T19:59:04.880693+00:00", "trade", 5.355, 129.0]
["2026-09-01T19:59:04.880695+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.880698+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.880698+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:59:04.883744+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:59:04.885918+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:59:04.888020+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:04.891036+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:04.895331+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.897168+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.901490+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.903940+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.907497+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:04.919319+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.092599+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.093060+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.129578+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.257195+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.317886+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:05.374935+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.423665+00:00", "trade", 5.3377, 3.0]
["2026-09-01T19:59:05.424192+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.424653+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.620378+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.620724+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.620734+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.620734+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.620754+00:00", "trade", 5.35, 1027.0]
["2026-09-01T19:59:05.620757+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:59:05.621421+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:05.621623+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:05.729035+00:00", "trade", 5.3575, 30.0]
["2026-09-01T19:59:05.795815+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.824929+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:05.872764+00:00", "trade", 5.355, 2200.0]
["2026-09-01T19:59:05.906544+00:00", "trade", 5.355, 37.0]
["2026-09-01T19:59:05.906547+00:00", "trade", 5.355, 63.0]
["2026-09-01T19:59:05.906980+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.914549+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.942666+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:05.943123+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:06.009618+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:06.064158+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:06.159917+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:06.188834+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:06.454452+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:06.456540+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:06.520862+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:06.700040+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:06.701519+00:00", "trade", 5.36, 261.0]
["2026-09-01T19:59:06.704713+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:06.704809+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:06.705224+00:00", "trade", 5.355, 33.0]
["2026-09-01T19:59:06.705242+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:06.705777+00:00", "trade", 5.355, 65.0]
["2026-09-01T19:59:06.706511+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:06.710180+00:00", "trade", 5.355, 61.0]
["2026-09-01T19:59:06.713993+00:00", "trade", 5.355, 879.0]
["2026-09-01T19:59:06.817914+00:00", "trade", 5.3599, 30.0]
["2026-09-01T19:59:06.962873+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:06.993904+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:07.042342+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:07.129078+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:07.183670+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:07.239383+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:07.533801+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:07.589493+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:07.601356+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:07.619844+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:07.620022+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:07.631963+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:07.741977+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:07.779404+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:07.827404+00:00", "trade", 5.3575, 28.0]
["2026-09-01T19:59:08.024207+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:08.044384+00:00", "trade", 5.355, 1625.0]
["2026-09-01T19:59:08.045876+00:00", "trade", 5.355, 1625.0]
["2026-09-01T19:59:08.047101+00:00", "trade", 5.355, 1625.0]
["2026-09-01T19:59:08.150835+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:08.255024+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:08.295616+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:08.318615+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:08.403769+00:00", "trade", 5.3295, 12.0]
["2026-09-01T19:59:08.415576+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:08.502693+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:08.563974+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:08.570503+00:00", "trade", 5.3295, 587.0]
["2026-09-01T19:59:08.669456+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:59:08.690013+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:08.834142+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:08.835246+00:00", "trade", 5.355, 203.0]
["2026-09-01T19:59:08.835270+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:08.835270+00:00", "trade", 5.355, 43.0]
["2026-09-01T19:59:08.835613+00:00", "trade", 5.355, 27.0]
["2026-09-01T19:59:08.835775+00:00", "trade", 5.355, 212.0]
["2026-09-01T19:59:08.852928+00:00", "trade", 5.3575, 28.0]
["2026-09-01T19:59:08.858028+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:08.877665+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:09.103351+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:09.294206+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:09.397853+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:09.397853+00:00", "trade", 5.355, 89.0]
["2026-09-01T19:59:09.400241+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:09.400376+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:09.544749+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:09.611288+00:00", "trade", 5.36, 4832.0]
["2026-09-01T19:59:09.611661+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:09.612656+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:09.614154+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:09.643287+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:09.737185+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:09.749253+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:09.856115+00:00", "trade", 5.355, 1700.0]
["2026-09-01T19:59:09.857279+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:09.859540+00:00", "trade", 5.355, 2600.0]
["2026-09-01T19:59:09.899758+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:09.937263+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:09.956124+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:09.958337+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:09.977165+00:00", "trade", 5.3575, 31.0]
["2026-09-01T19:59:10.002545+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.046853+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:10.047144+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.129233+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:10.130529+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:10.130592+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.130827+00:00", "trade", 5.355, 2440.0]
["2026-09-01T19:59:10.182342+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.440344+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:10.476761+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.559547+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.603451+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:10.651304+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:59:10.651448+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:10.651824+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.722077+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.902090+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:10.905634+00:00", "trade", 5.355, 412.0]
["2026-09-01T19:59:10.905634+00:00", "trade", 5.355, 588.0]
["2026-09-01T19:59:10.906755+00:00", "trade", 5.36, 233.0]
["2026-09-01T19:59:10.966910+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:10.980033+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.025676+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.071619+00:00", "trade", 5.3599, 31.0]
["2026-09-01T19:59:11.174984+00:00", "trade", 5.355, 110.0]
["2026-09-01T19:59:11.175099+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:11.261337+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.506694+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.534434+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.534617+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.608668+00:00", "trade", 5.3475, 1.0]
["2026-09-01T19:59:11.665684+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.736027+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:11.736159+00:00", "trade", 5.355, 21.0]
["2026-09-01T19:59:11.752000+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:11.755588+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:11.756145+00:00", "trade", 5.355, 243.0]
["2026-09-01T19:59:11.800990+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:11.935817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:11.936104+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:11.937187+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:11.937557+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:11.937653+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:11.938176+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:11.938200+00:00", "trade", 5.355, 114.0]
["2026-09-01T19:59:12.015822+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.045910+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.061781+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.093961+00:00", "trade", 5.355, 28.0]
["2026-09-01T19:59:12.094840+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.095070+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.108577+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.108753+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.109034+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.123955+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.125058+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.218430+00:00", "trade", 5.3525, 1.0]
["2026-09-01T19:59:12.249094+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.257683+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:12.340250+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.352026+00:00", "trade", 5.355, 82.0]
["2026-09-01T19:59:12.377105+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:12.380540+00:00", "trade", 5.355, 107.0]
["2026-09-01T19:59:12.384449+00:00", "trade", 5.358, 300.0]
["2026-09-01T19:59:12.387122+00:00", "trade", 5.355, 18.0]
["2026-09-01T19:59:12.398889+00:00", "trade", 5.355, 8293.0]
["2026-09-01T19:59:12.476612+00:00", "trade", 5.33, 69.0]
["2026-09-01T19:59:12.585600+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.619490+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.619672+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.619749+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:59:12.619752+00:00", "trade", 5.36, 83.0]
["2026-09-01T19:59:12.620125+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:12.620384+00:00", "trade", 5.36, 16.0]
["2026-09-01T19:59:12.622943+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.622943+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.622946+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.622946+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.622952+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:12.622952+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:12.622952+00:00", "trade", 5.355, 26.0]
["2026-09-01T19:59:12.622967+00:00", "trade", 5.36, 73.0]
["2026-09-01T19:59:12.629640+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:12.686408+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.699878+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:12.878755+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.881281+00:00", "trade", 5.355, 1248.0]
["2026-09-01T19:59:12.948023+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.189471+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.189917+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.204372+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.224162+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:13.225235+00:00", "trade", 5.355, 153.0]
["2026-09-01T19:59:13.225391+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:13.225482+00:00", "trade", 5.355, 178.0]
["2026-09-01T19:59:13.225521+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:13.390259+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.390364+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.390695+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.391226+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.391291+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.391432+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.394889+00:00", "trade", 5.355, 16.0]
["2026-09-01T19:59:13.413383+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:13.418835+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:13.419428+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:13.420676+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:13.439290+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:13.459290+00:00", "trade", 5.3575, 38.0]
["2026-09-01T19:59:13.468038+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.471054+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:13.615935+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.726169+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:13.808889+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:13.810272+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.811379+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:13.811839+00:00", "trade", 5.355, 1062.0]
["2026-09-01T19:59:13.872632+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:13.909160+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:14.379964+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:14.379967+00:00", "trade", 5.355, 49.0]
["2026-09-01T19:59:14.380409+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:14.380415+00:00", "trade", 5.355, 49.0]
["2026-09-01T19:59:14.380683+00:00", "trade", 5.355, 149.0]
["2026-09-01T19:59:14.448326+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:14.475598+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:14.500780+00:00", "trade", 5.355, 29.0]
["2026-09-01T19:59:14.525649+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.742819+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:14.855641+00:00", "trade", 5.355, 1700.0]
["2026-09-01T19:59:14.857598+00:00", "trade", 5.355, 2600.0]
["2026-09-01T19:59:14.980470+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:14.980895+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:14.987865+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:15.153905+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.170755+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.178147+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.226803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.235739+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.238962+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.246492+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:15.256900+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.258954+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.281314+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:15.286856+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.453098+00:00", "trade", 5.355, 5000.0]
["2026-09-01T19:59:15.526286+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:15.527302+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:15.544212+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.544709+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.547149+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.550704+00:00", "trade", 5.3575, 29.0]
["2026-09-01T19:59:15.557519+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.557805+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.595920+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.608991+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.609192+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.609327+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.609397+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:15.625699+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:15.729593+00:00", "trade", 5.355, 156.0]
["2026-09-01T19:59:15.730266+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:15.733965+00:00", "trade", 5.36, 142.0]
["2026-09-01T19:59:15.820216+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:15.883839+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:16.065332+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.096347+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:16.359509+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.604829+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.605779+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.605788+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.605788+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.606044+00:00", "trade", 5.355, 66.0]
["2026-09-01T19:59:16.606080+00:00", "trade", 5.355, 43.0]
["2026-09-01T19:59:16.606248+00:00", "trade", 5.36, 58.0]
["2026-09-01T19:59:16.606372+00:00", "trade", 5.355, 79.0]
["2026-09-01T19:59:16.634783+00:00", "trade", 5.355, 147.0]
["2026-09-01T19:59:16.634786+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:16.662145+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.662663+00:00", "trade", 5.355, 1160.0]
["2026-09-01T19:59:16.663895+00:00", "trade", 5.355, 380.0]
["2026-09-01T19:59:16.663901+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:16.663907+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:16.705929+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:16.724105+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.724113+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.725040+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:16.835116+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:17.040523+00:00", "trade", 5.36, 71.0]
["2026-09-01T19:59:17.040525+00:00", "trade", 5.36, 29.0]
["2026-09-01T19:59:17.040714+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:17.040787+00:00", "trade", 5.36, 27.0]
["2026-09-01T19:59:17.040787+00:00", "trade", 5.36, 57.0]
["2026-09-01T19:59:17.041163+00:00", "trade", 5.36, 442.0]
["2026-09-01T19:59:17.041283+00:00", "trade", 5.355, 61.0]
["2026-09-01T19:59:17.041418+00:00", "trade", 5.36, 41.0]
["2026-09-01T19:59:17.041421+00:00", "trade", 5.36, 109.0]
["2026-09-01T19:59:17.042432+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:17.043346+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.043349+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:59:17.044212+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:17.046326+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:17.086142+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:17.089584+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:17.112931+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:59:17.123865+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.144254+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.260718+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.261139+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:17.261987+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:17.264035+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:17.264639+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:17.329434+00:00", "trade", 5.355, 42.0]
["2026-09-01T19:59:17.365025+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:17.365992+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:17.370575+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:59:17.417303+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:17.418758+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.683180+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.683868+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.688024+00:00", "trade", 5.355, 165.0]
["2026-09-01T19:59:17.763876+00:00", "trade", 5.355, 80.0]
["2026-09-01T19:59:17.763876+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:17.830858+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:17.857390+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:18.107094+00:00", "trade", 5.3306, 79.0]
["2026-09-01T19:59:18.226123+00:00", "trade", 5.35, 12.0]
["2026-09-01T19:59:18.315766+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:18.481851+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.717211+00:00", "trade", 5.355, 15.0]
["2026-09-01T19:59:18.718116+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:18.718216+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:18.720026+00:00", "trade", 5.355, 58.0]
["2026-09-01T19:59:18.880346+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.927029+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:19.005762+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:19.213826+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:19.213828+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.214581+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:19.215297+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.221712+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.222568+00:00", "trade", 5.36, 10300.0]
["2026-09-01T19:59:19.222644+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.222695+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.236338+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:19.236517+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.236593+00:00", "trade", 5.36, 58.0]
["2026-09-01T19:59:19.236930+00:00", "trade", 5.36, 129.0]
["2026-09-01T19:59:19.236933+00:00", "trade", 5.36, 371.0]
["2026-09-01T19:59:19.237610+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:19.346208+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.500800+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.500876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.500886+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:19.502269+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:19.587060+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.598741+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:19.599179+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.693819+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.723643+00:00", "trade", 5.35, 20.0]
["2026-09-01T19:59:19.724777+00:00", "trade", 5.36, 192.0]
["2026-09-01T19:59:19.727318+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:19.727372+00:00", "trade", 5.36, 22.0]
["2026-09-01T19:59:19.734472+00:00", "trade", 5.355, 137.0]
["2026-09-01T19:59:19.828710+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:59:19.864435+00:00", "trade", 5.355, 4400.0]
["2026-09-01T19:59:19.864505+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:19.865262+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.047124+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.047740+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.075451+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.075530+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.075978+00:00", "trade", 5.355, 89.0]
["2026-09-01T19:59:20.075978+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:20.155722+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.162662+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:20.162734+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.235968+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.329282+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.610126+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.623375+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.627281+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.628170+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.757359+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.760679+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:20.803993+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.804072+00:00", "trade", 5.355, 163.0]
["2026-09-01T19:59:20.804138+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.809809+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.823043+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:20.867980+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:20.950380+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:21.049992+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:21.052600+00:00", "trade", 5.3575, 84.0]
["2026-09-01T19:59:21.095696+00:00", "trade", 5.355, 27.0]
["2026-09-01T19:59:21.096147+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:21.097079+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:21.099040+00:00", "trade", 5.355, 52.0]
["2026-09-01T19:59:21.104675+00:00", "trade", 5.355, 254.0]
["2026-09-01T19:59:21.104679+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:59:21.104681+00:00", "trade", 5.355, 446.0]
["2026-09-01T19:59:21.136343+00:00", "trade", 5.3575, 18.0]
["2026-09-01T19:59:21.162072+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.166944+00:00", "trade", 5.355, 89.0]
["2026-09-01T19:59:21.166944+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:21.167374+00:00", "trade", 5.355, 41.0]
["2026-09-01T19:59:21.168210+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:21.326741+00:00", "trade", 5.3309, 518.0]
["2026-09-01T19:59:21.333068+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.366724+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.372089+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.407107+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.701531+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.730679+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:21.730730+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:21.730754+00:00", "trade", 5.355, 18.0]
["2026-09-01T19:59:21.732558+00:00", "trade", 5.355, 8.0]
["2026-09-01T19:59:21.732949+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:59:21.733018+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:21.747567+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:21.770587+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.773903+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:21.946045+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:21.998408+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:22.066081+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:22.066267+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.066340+00:00", "trade", 5.36, 53.0]
["2026-09-01T19:59:22.066668+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.066685+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:22.067404+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:22.067404+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:22.070432+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.070437+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.070643+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:22.143758+00:00", "trade", 5.3599, 18.0]
["2026-09-01T19:59:22.242707+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.296946+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:22.297069+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:22.476854+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:22.755606+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.755611+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:22.779484+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:22.780146+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:22.780519+00:00", "trade", 5.355, 265.0]
["2026-09-01T19:59:22.780736+00:00", "trade", 5.355, 192.0]
["2026-09-01T19:59:22.780982+00:00", "trade", 5.36, 54.0]
["2026-09-01T19:59:22.783878+00:00", "trade", 5.355, 67.0]
["2026-09-01T19:59:22.866096+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:22.886016+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.016340+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:23.171616+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.187620+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:23.188210+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.190943+00:00", "trade", 5.355, 77.0]
["2026-09-01T19:59:23.240937+00:00", "trade", 5.3575, 19.0]
["2026-09-01T19:59:23.248157+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.255358+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:23.269360+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.269989+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.373862+00:00", "trade", 5.355, 750.0]
["2026-09-01T19:59:23.429332+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:23.442969+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:23.442974+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:23.443787+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.450806+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:59:23.554625+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.557956+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:23.655610+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:23.727177+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:23.735309+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.779418+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:23.808371+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.809315+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.810289+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:23.855896+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:23.856040+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:23.859357+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:23.866496+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.993923+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:23.999860+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:24.017469+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:24.018284+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:24.020119+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.075805+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:24.211653+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:24.217664+00:00", "trade", 5.36, 70.0]
["2026-09-01T19:59:24.219117+00:00", "trade", 5.36, 30.0]
["2026-09-01T19:59:24.345985+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.346593+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.355316+00:00", "trade", 5.3575, 20.0]
["2026-09-01T19:59:24.668270+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:24.675875+00:00", "trade", 5.355, 8.0]
["2026-09-01T19:59:24.691335+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:24.724465+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.724615+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.724834+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.725102+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:24.738878+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:59:24.738939+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.739633+00:00", "trade", 5.36, 69.0]
["2026-09-01T19:59:24.739826+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.739921+00:00", "trade", 5.36, 17.0]
["2026-09-01T19:59:24.739932+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.739960+00:00", "trade", 5.36, 558.0]
["2026-09-01T19:59:24.739964+00:00", "trade", 5.36, 792.0]
["2026-09-01T19:59:24.739967+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.739970+00:00", "trade", 5.36, 971.0]
["2026-09-01T19:59:24.739994+00:00", "trade", 5.36, 447.0]
["2026-09-01T19:59:24.740042+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.740315+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:24.740321+00:00", "trade", 5.36, 21.0]
["2026-09-01T19:59:24.740333+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.740378+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.740402+00:00", "trade", 5.36, 113.0]
["2026-09-01T19:59:24.740406+00:00", "trade", 5.36, 132.0]
["2026-09-01T19:59:24.740409+00:00", "trade", 5.36, 1200.0]
["2026-09-01T19:59:24.740409+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:24.740415+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:24.740415+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:24.740415+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:24.740418+00:00", "trade", 5.36, 1955.0]
["2026-09-01T19:59:24.740426+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:24.740694+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.740932+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.740932+00:00", "trade", 5.36, 87.0]
["2026-09-01T19:59:24.740968+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:24.741040+00:00", "trade", 5.36, 150.0]
["2026-09-01T19:59:24.741500+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.741575+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.741650+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.746471+00:00", "trade", 5.36, 821.0]
["2026-09-01T19:59:24.747340+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:24.747442+00:00", "trade", 5.36, 671.0]
["2026-09-01T19:59:24.748149+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:24.748847+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:24.749369+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.749520+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:24.749675+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.749921+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.750176+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.750206+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:24.750861+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:24.751815+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:24.752488+00:00", "trade", 5.36, 192.0]
["2026-09-01T19:59:24.758151+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.758581+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:24.787309+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.788724+00:00", "trade", 5.3313, 68.0]
["2026-09-01T19:59:24.825490+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.868540+00:00", "trade", 5.355, 2570.0]
["2026-09-01T19:59:24.868633+00:00", "trade", 5.355, 1730.0]
["2026-09-01T19:59:24.869720+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.869765+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.869815+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.870838+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:24.873538+00:00", "trade", 5.355, 6774.0]
["2026-09-01T19:59:25.113229+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:25.118903+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:25.119649+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:25.141721+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:25.143153+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:25.144308+00:00", "trade", 5.355, 3800.0]
["2026-09-01T19:59:25.430886+00:00", "trade", 5.3575, 19.0]
["2026-09-01T19:59:25.476883+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:25.516415+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:25.666637+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:25.695708+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:25.726175+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:25.726187+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:25.726431+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:25.727026+00:00", "trade", 5.355, 31.0]
["2026-09-01T19:59:25.727462+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:25.728467+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:25.728542+00:00", "trade", 5.36, 42.0]
["2026-09-01T19:59:25.728551+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:25.728608+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:25.728617+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:25.728722+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:25.728876+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:25.728981+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:25.729835+00:00", "trade", 5.36, 342.0]
["2026-09-01T19:59:25.730232+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:25.730442+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:25.740379+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:25.741377+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:25.741464+00:00", "trade", 5.36, 29.0]
["2026-09-01T19:59:25.742269+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:25.914097+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.020044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.023468+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:26.024686+00:00", "trade", 5.355, 276.0]
["2026-09-01T19:59:26.159305+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.280423+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.281430+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.281589+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.282457+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.297326+00:00", "trade", 5.353, 200.0]
["2026-09-01T19:59:26.374647+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.395922+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.425719+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.446330+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.478593+00:00", "trade", 5.3599, 18.0]
["2026-09-01T19:59:26.486763+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.495760+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.495821+00:00", "trade", 5.36, 8400.0]
["2026-09-01T19:59:26.495897+00:00", "trade", 5.36, 2000.0]
["2026-09-01T19:59:26.495972+00:00", "trade", 5.36, 164.0]
["2026-09-01T19:59:26.496050+00:00", "trade", 5.36, 68.0]
["2026-09-01T19:59:26.496321+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.498988+00:00", "trade", 5.36, 2000.0]
["2026-09-01T19:59:26.500353+00:00", "trade", 5.355, 126.0]
["2026-09-01T19:59:26.510460+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.534695+00:00", "trade", 5.36, 5168.0]
["2026-09-01T19:59:26.534812+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.588164+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.588620+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.591722+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.592805+00:00", "trade", 5.36, 79.0]
["2026-09-01T19:59:26.592805+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.592808+00:00", "trade", 5.36, 221.0]
["2026-09-01T19:59:26.592860+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.592870+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.593291+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.595460+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:26.642164+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:26.698867+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.868891+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:26.877126+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:26.898614+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.899038+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:26.899138+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.122926+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.198059+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.198996+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.221344+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.280443+00:00", "trade", 5.36, 1800.0]
["2026-09-01T19:59:27.280473+00:00", "trade", 5.36, 26.0]
["2026-09-01T19:59:27.281071+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.283486+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.283487+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.315653+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.319943+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.326765+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:27.379114+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.403251+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.404183+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.435338+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.438996+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.452268+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.466267+00:00", "trade", 5.36, 398.0]
["2026-09-01T19:59:27.466273+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.466273+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:27.466273+00:00", "trade", 5.36, 302.0]
["2026-09-01T19:59:27.473123+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.506093+00:00", "trade", 5.3575, 18.0]
["2026-09-01T19:59:27.506683+00:00", "trade", 5.356, 100.0]
["2026-09-01T19:59:27.537119+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.538086+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.572744+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:27.572747+00:00", "trade", 5.355, 190.0]
["2026-09-01T19:59:27.592857+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.632721+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.637763+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.637785+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:27.637788+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:27.637794+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:27.637797+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.637804+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:27.637807+00:00", "trade", 5.36, 94.0]
["2026-09-01T19:59:27.685126+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.688179+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:27.689576+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.697395+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.697475+00:00", "trade", 5.355, 86.0]
["2026-09-01T19:59:27.697477+00:00", "trade", 5.36, 901.0]
["2026-09-01T19:59:27.697481+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.697483+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.697483+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.697486+00:00", "trade", 5.36, 213.0]
["2026-09-01T19:59:27.697507+00:00", "trade", 5.36, 33.0]
["2026-09-01T19:59:27.698461+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:27.698512+00:00", "trade", 5.36, 13.0]
["2026-09-01T19:59:27.699011+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:27.699029+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.699074+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.699585+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:27.730730+00:00", "trade", 5.355, 211.0]
["2026-09-01T19:59:27.730986+00:00", "trade", 5.36, 114.0]
["2026-09-01T19:59:27.738979+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.945279+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:27.947558+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:27.950505+00:00", "trade", 5.355, 1566.0]
["2026-09-01T19:59:28.018262+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:28.067077+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.155955+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.155956+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.156005+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.157159+00:00", "trade", 5.355, 52.0]
["2026-09-01T19:59:28.327336+00:00", "trade", 5.36, 26.0]
["2026-09-01T19:59:28.344207+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.673655+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.675732+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:28.768106+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:59:28.768770+00:00", "trade", 5.35, 19.0]
["2026-09-01T19:59:28.777876+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:28.876342+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.886611+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.902048+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:28.935035+00:00", "trade", 5.355, 15.0]
["2026-09-01T19:59:29.144339+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:29.149915+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:29.150173+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.156002+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.156047+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.169749+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.188589+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.189010+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.197920+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.199054+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.201252+00:00", "trade", 5.355, 1042.0]
["2026-09-01T19:59:29.259019+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.259022+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.259067+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.351606+00:00", "trade", 5.3321, 216.0]
["2026-09-01T19:59:29.358806+00:00", "trade", 5.3599, 33.0]
["2026-09-01T19:59:29.369980+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.397200+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.397201+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.442867+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.442868+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.663971+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:29.680306+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:29.680308+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.764067+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:29.764904+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.798198+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:29.881610+00:00", "trade", 5.355, 21.0]
["2026-09-01T19:59:29.895855+00:00", "trade", 5.36, 6704.0]
["2026-09-01T19:59:29.895855+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.895860+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.895879+00:00", "trade", 5.36, 120.0]
["2026-09-01T19:59:29.895910+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896121+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896276+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896282+00:00", "trade", 5.36, 116.0]
["2026-09-01T19:59:29.896291+00:00", "trade", 5.36, 153.0]
["2026-09-01T19:59:29.896333+00:00", "trade", 5.36, 1571.0]
["2026-09-01T19:59:29.896333+00:00", "trade", 5.36, 1700.0]
["2026-09-01T19:59:29.896336+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896336+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:29.896339+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:29.896352+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896352+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:29.896352+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:29.896369+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:29.896369+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896372+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896372+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896412+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896412+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:29.896415+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:29.896415+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896418+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896436+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896436+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896439+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896439+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896450+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896453+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896453+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896477+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896477+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896481+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896481+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896532+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896542+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896700+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:29.896747+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896775+00:00", "trade", 5.36, 706.0]
["2026-09-01T19:59:29.896796+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:29.896799+00:00", "trade", 5.36, 375.0]
["2026-09-01T19:59:29.896803+00:00", "trade", 5.36, 250.0]
["2026-09-01T19:59:29.896803+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:29.896803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896808+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896808+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.896808+00:00", "trade", 5.36, 1298.0]
["2026-09-01T19:59:29.896812+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.896847+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:29.896887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.897013+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.897139+00:00", "trade", 5.355, 22.0]
["2026-09-01T19:59:29.897228+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.898423+00:00", "trade", 5.355, 45.0]
["2026-09-01T19:59:29.900280+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.900752+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.900762+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:29.906936+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:30.000559+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.014322+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.048699+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.060085+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.075580+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:30.186869+00:00", "trade", 5.36, 266.0]
["2026-09-01T19:59:30.201682+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:30.259068+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.269550+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:30.269673+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.270481+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.282459+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.297675+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.327461+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.333885+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:30.337710+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.347071+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:30.457794+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:30.521076+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.596250+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.596726+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.659976+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.699169+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:59:30.726224+00:00", "trade", 5.355, 374.0]
["2026-09-01T19:59:30.726291+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:30.898348+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.906417+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.914923+00:00", "trade", 5.3599, 19.0]
["2026-09-01T19:59:30.915453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.915899+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:30.926076+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:30.926076+00:00", "trade", 5.355, 91.0]
["2026-09-01T19:59:30.926512+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:30.961461+00:00", "trade", 5.355, 223.0]
["2026-09-01T19:59:30.964039+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:30.975682+00:00", "trade", 5.355, 277.0]
["2026-09-01T19:59:31.008574+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:31.008574+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.008620+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.009346+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.080265+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.080470+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.092314+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.093737+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.118296+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.141330+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.142798+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.180558+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.182453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.196421+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.196434+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.197203+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.206529+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:31.206530+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.229720+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.230026+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.248349+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.248690+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.278797+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.288425+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.318757+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.343784+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.344483+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.346723+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.346733+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.461054+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:31.499787+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.499789+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:31.500338+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.500351+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:31.500950+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.508254+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.579908+00:00", "trade", 5.3579, 373.0]
["2026-09-01T19:59:31.581607+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:31.590217+00:00", "trade", 5.355, 49.0]
["2026-09-01T19:59:31.590220+00:00", "trade", 5.355, 58.0]
["2026-09-01T19:59:31.590220+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:31.590223+00:00", "trade", 5.36, 453.0]
["2026-09-01T19:59:31.590342+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.590343+00:00", "trade", 5.36, 7100.0]
["2026-09-01T19:59:31.590723+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.591876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.591876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.592502+00:00", "trade", 5.36, 19.0]
["2026-09-01T19:59:31.595880+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.734891+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.734905+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:31.734921+00:00", "trade", 5.36, 2800.0]
["2026-09-01T19:59:31.735447+00:00", "trade", 5.355, 6794.0]
["2026-09-01T19:59:31.738379+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.738394+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.738394+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.738404+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.738412+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:59:31.738415+00:00", "trade", 5.35, 206.0]
["2026-09-01T19:59:31.738439+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.745997+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.746239+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:31.746242+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.746243+00:00", "trade", 5.355, 84.0]
["2026-09-01T19:59:31.746248+00:00", "trade", 5.355, 927.0]
["2026-09-01T19:59:31.746258+00:00", "trade", 5.355, 6759.0]
["2026-09-01T19:59:31.746300+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:31.746312+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:31.746321+00:00", "trade", 5.355, 84.0]
["2026-09-01T19:59:31.746327+00:00", "trade", 5.355, 914.0]
["2026-09-01T19:59:31.746387+00:00", "trade", 5.355, 3250.0]
["2026-09-01T19:59:31.746450+00:00", "trade", 5.355, 1026.0]
["2026-09-01T19:59:31.746676+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:31.746676+00:00", "trade", 5.355, 6784.0]
["2026-09-01T19:59:31.746736+00:00", "trade", 5.355, 5762.0]
["2026-09-01T19:59:31.746802+00:00", "trade", 5.355, 6774.0]
["2026-09-01T19:59:31.746832+00:00", "trade", 5.355, 1026.0]
["2026-09-01T19:59:31.747121+00:00", "trade", 5.355, 3250.0]
["2026-09-01T19:59:31.747133+00:00", "trade", 5.355, 4766.0]
["2026-09-01T19:59:31.747172+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.747247+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.747881+00:00", "trade", 5.355, 6774.0]
["2026-09-01T19:59:31.747993+00:00", "trade", 5.355, 13488.0]
["2026-09-01T19:59:31.751207+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.751712+00:00", "trade", 5.355, 64.0]
["2026-09-01T19:59:31.751876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.753171+00:00", "trade", 5.355, 13588.0]
["2026-09-01T19:59:31.753565+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.753682+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.753691+00:00", "trade", 5.35, 24.0]
["2026-09-01T19:59:31.753694+00:00", "trade", 5.35, 3200.0]
["2026-09-01T19:59:31.753748+00:00", "trade", 5.355, 136.0]
["2026-09-01T19:59:31.753748+00:00", "trade", 5.355, 725.0]
["2026-09-01T19:59:31.753981+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.754245+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:59:31.754248+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:59:31.754252+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.754254+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:31.754254+00:00", "trade", 5.35, 3000.0]
["2026-09-01T19:59:31.754256+00:00", "trade", 5.35, 1511.0]
["2026-09-01T19:59:31.754256+00:00", "trade", 5.35, 381.0]
["2026-09-01T19:59:31.754259+00:00", "trade", 5.35, 8.0]
["2026-09-01T19:59:31.754307+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.754322+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.754372+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.754647+00:00", "trade", 5.35, 565.0]
["2026-09-01T19:59:31.754654+00:00", "trade", 5.35, 76.0]
["2026-09-01T19:59:31.754654+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:59:31.754659+00:00", "trade", 5.35, 450.0]
["2026-09-01T19:59:31.754662+00:00", "trade", 5.35, 750.0]
["2026-09-01T19:59:31.754669+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:59:31.754819+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.754819+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:31.754825+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:59:31.754825+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.754825+00:00", "trade", 5.355, 496.0]
["2026-09-01T19:59:31.755284+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.755520+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.755559+00:00", "trade", 5.35, 771.0]
["2026-09-01T19:59:31.755565+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.755630+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.755640+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.756542+00:00", "trade", 5.35, 771.0]
["2026-09-01T19:59:31.757480+00:00", "trade", 5.35, 771.0]
["2026-09-01T19:59:31.757898+00:00", "trade", 5.355, 6794.0]
["2026-09-01T19:59:31.758073+00:00", "trade", 5.35, 2586.0]
["2026-09-01T19:59:31.758860+00:00", "trade", 5.355, 1237.0]
["2026-09-01T19:59:31.758918+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:31.758978+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:31.759253+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.759327+00:00", "trade", 5.35, 114.0]
["2026-09-01T19:59:31.759330+00:00", "trade", 5.35, 180.0]
["2026-09-01T19:59:31.759659+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.764983+00:00", "trade", 5.355, 109.0]
["2026-09-01T19:59:31.765732+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.765747+00:00", "trade", 5.355, 2000.0]
["2026-09-01T19:59:31.767350+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:31.767512+00:00", "trade", 5.35, 5600.0]
["2026-09-01T19:59:31.783877+00:00", "trade", 5.355, 101.0]
["2026-09-01T19:59:31.786547+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.786556+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:31.786559+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:31.786562+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.786562+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.786565+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.786568+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.786574+00:00", "trade", 5.355, 104.0]
["2026-09-01T19:59:31.786821+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.786821+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.787001+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.787061+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.787104+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:31.787431+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.787567+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.787858+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.790832+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:31.810069+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.811714+00:00", "trade", 5.3333, 69.0]
["2026-09-01T19:59:31.836021+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:59:31.836808+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.856730+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.881704+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.912541+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.912730+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:31.971558+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:31.996232+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.013617+00:00", "trade", 5.355, 16.0]
["2026-09-01T19:59:32.014778+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:32.041830+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.043851+00:00", "trade", 5.355, 3900.0]
["2026-09-01T19:59:32.048005+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.057342+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.057402+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.058304+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.058359+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.059362+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.059412+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.059422+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.059816+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:32.062639+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:32.062639+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:59:32.085739+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.085818+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:32.109651+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.131816+00:00", "trade", 5.3575, 100.0]
["2026-09-01T19:59:32.159916+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.161149+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.161209+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.173780+00:00", "trade", 5.355, 2000.0]
["2026-09-01T19:59:32.200758+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.281966+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.282035+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:32.313165+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.320755+00:00", "trade", 5.36, 223.0]
["2026-09-01T19:59:32.340524+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:32.383469+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:59:32.384239+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.386123+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.420019+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.457781+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:32.457784+00:00", "trade", 5.355, 89.0]
["2026-09-01T19:59:32.457784+00:00", "trade", 5.355, 1400.0]
["2026-09-01T19:59:32.461585+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:59:32.461588+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:32.461820+00:00", "trade", 5.355, 491.0]
["2026-09-01T19:59:32.461868+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.461928+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.478016+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:32.484061+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:32.526397+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.534142+00:00", "trade", 5.3492, 3.0]
["2026-09-01T19:59:32.544419+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.544485+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.555580+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:32.567304+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.590699+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.597400+00:00", "trade", 5.3575, 19.0]
["2026-09-01T19:59:32.616080+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.617047+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.617107+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.620793+00:00", "trade", 5.355, 3000.0]
["2026-09-01T19:59:32.625006+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:32.635802+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.642147+00:00", "trade", 5.355, 28.0]
["2026-09-01T19:59:32.642177+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.665036+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.730287+00:00", "trade", 5.35, 87.0]
["2026-09-01T19:59:32.730289+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:32.730296+00:00", "trade", 5.35, 26.0]
["2026-09-01T19:59:32.730883+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.735888+00:00", "trade", 5.355, 38.0]
["2026-09-01T19:59:32.916138+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.916163+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.916178+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.916293+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.934246+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.934301+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.934312+00:00", "trade", 5.35, 2247.0]
["2026-09-01T19:59:32.935143+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:32.955236+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.076667+00:00", "trade", 5.3575, 200.0]
["2026-09-01T19:59:33.237281+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.237294+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237306+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237309+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237309+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237315+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237315+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237416+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.237471+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.237571+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237571+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:33.237574+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:33.237760+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:33.237856+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.237922+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.238464+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.240980+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.241212+00:00", "trade", 5.3575, 100.0]
["2026-09-01T19:59:33.263774+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.278200+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.284263+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.400408+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:33.400479+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.425964+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.639858+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.653275+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.653340+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.667128+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.667183+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.684880+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.689241+00:00", "trade", 5.3575, 19.0]
["2026-09-01T19:59:33.691632+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:33.709834+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.728579+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.728729+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.731203+00:00", "trade", 5.355, 114.0]
["2026-09-01T19:59:33.746421+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:33.749423+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:33.787557+00:00", "trade", 5.3543, 1766.0]
["2026-09-01T19:59:33.938500+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:34.149755+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.179445+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:34.188845+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:59:34.216804+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.221530+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.221580+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.221645+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.221711+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:34.260342+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.260403+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.262362+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.326937+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:34.421078+00:00", "trade", 5.3599, 100.0]
["2026-09-01T19:59:34.602788+00:00", "trade", 5.355, 35.0]
["2026-09-01T19:59:34.677038+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.688714+00:00", "trade", 5.3575, 18.0]
["2026-09-01T19:59:34.729449+00:00", "trade", 5.355, 8.0]
["2026-09-01T19:59:34.731061+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:34.746763+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.746809+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.746814+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.746824+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.749125+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:34.759704+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.759788+00:00", "trade", 5.355, 725.0]
["2026-09-01T19:59:34.759788+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:34.759788+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:34.770397+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:34.770437+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:59:34.770800+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:34.770864+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:34.770924+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:34.771793+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.771874+00:00", "trade", 5.355, 140.0]
["2026-09-01T19:59:34.787746+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:34.855717+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.855778+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.856464+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.857051+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.857196+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.860495+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:59:34.862585+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:34.864082+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:34.925478+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:34.949720+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:35.209303+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.218631+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:35.218631+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:35.218700+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.325644+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.325654+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.325694+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:35.325719+00:00", "trade", 5.36, 77.0]
["2026-09-01T19:59:35.349686+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.363223+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.392558+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.415753+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.417896+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:35.418675+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.419938+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.425778+00:00", "trade", 5.355, 123.0]
["2026-09-01T19:59:35.425778+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.425781+00:00", "trade", 5.355, 77.0]
["2026-09-01T19:59:35.425832+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.429119+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:35.437659+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.524843+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.555821+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.569423+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:35.576006+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.647259+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.657523+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.657605+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.657605+00:00", "trade", 5.355, 55.0]
["2026-09-01T19:59:35.657605+00:00", "trade", 5.355, 1897.0]
["2026-09-01T19:59:35.729337+00:00", "trade", 5.355, 22.0]
["2026-09-01T19:59:35.735588+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.736588+00:00", "trade", 5.36, 239.0]
["2026-09-01T19:59:35.736642+00:00", "trade", 5.36, 113.0]
["2026-09-01T19:59:35.741628+00:00", "trade", 5.355, 168.0]
["2026-09-01T19:59:35.746765+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.779348+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.901695+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.902110+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:35.987843+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.987943+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:35.992445+00:00", "trade", 5.3575, 18.0]
["2026-09-01T19:59:36.005435+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:36.144285+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.256124+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:36.363170+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:36.363235+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:36.423153+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:36.453107+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:36.491135+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:36.494467+00:00", "trade", 5.355, 52.0]
["2026-09-01T19:59:36.502815+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:36.709568+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.728107+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:36.729869+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:36.780690+00:00", "trade", 5.3599, 19.0]
["2026-09-01T19:59:36.802564+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:36.811201+00:00", "trade", 5.355, 3250.0]
["2026-09-01T19:59:36.811207+00:00", "trade", 5.355, 3250.0]
["2026-09-01T19:59:36.814539+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:59:36.953451+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:36.958941+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:36.988191+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.019596+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:37.138781+00:00", "trade", 5.36, 47.0]
["2026-09-01T19:59:37.155808+00:00", "trade", 5.35, 22.0]
["2026-09-01T19:59:37.171015+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:37.185218+00:00", "trade", 5.355, 21.0]
["2026-09-01T19:59:37.275799+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.278929+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:37.278972+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.279037+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.282688+00:00", "trade", 5.355, 233.0]
["2026-09-01T19:59:37.283467+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.286005+00:00", "trade", 5.355, 58.0]
["2026-09-01T19:59:37.327116+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.336152+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.336213+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.337566+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.337893+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:59:37.337962+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.373827+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.378815+00:00", "trade", 5.355, 648.0]
["2026-09-01T19:59:37.379946+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:37.379946+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:37.379948+00:00", "trade", 5.355, 952.0]
["2026-09-01T19:59:37.476987+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.477203+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.480014+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.523778+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.593970+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:37.593982+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594000+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594003+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:37.594244+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594544+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594550+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594553+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594574+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:37.594818+00:00", "trade", 5.355, 256.0]
["2026-09-01T19:59:37.597305+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:37.638049+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:37.729923+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.734830+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.734849+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:37.735742+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:37.740027+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.745196+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:37.776238+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.806753+00:00", "trade", 5.3599, 18.0]
["2026-09-01T19:59:37.816920+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.817115+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.817571+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.818033+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.818093+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.829487+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:37.840296+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.840346+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.840356+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.840406+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.841273+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.845713+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.845728+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.845746+00:00", "trade", 5.355, 2400.0]
["2026-09-01T19:59:37.846175+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.867786+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.867831+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.868247+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.869169+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:37.869512+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:37.869956+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.898063+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.958812+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.960070+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:37.973517+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:59:37.976843+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:37.979552+00:00", "trade", 5.3344, 446.0]
["2026-09-01T19:59:38.080261+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.134607+00:00", "trade", 5.355, 93.0]
["2026-09-01T19:59:38.134640+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:38.151084+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.164245+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.164486+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.164862+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.168891+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.168952+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.185331+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.185376+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.185797+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.191667+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:59:38.192452+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.196515+00:00", "trade", 5.35, 95.0]
["2026-09-01T19:59:38.214224+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.297703+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.299772+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.299798+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.299973+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.322391+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.350603+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.373479+00:00", "trade", 5.355, 427.0]
["2026-09-01T19:59:38.394340+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:59:38.418527+00:00", "trade", 5.3496, 15.0]
["2026-09-01T19:59:38.460384+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.461858+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.461958+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.502110+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.502910+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.503689+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.539387+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.691702+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.719846+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.720928+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.720988+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.722931+00:00", "trade", 5.355, 269.0]
["2026-09-01T19:59:38.723710+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.725767+00:00", "trade", 5.355, 4800.0]
["2026-09-01T19:59:38.736044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.736319+00:00", "trade", 5.355, 115.0]
["2026-09-01T19:59:38.743259+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:38.743317+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.743377+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.744619+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:38.758268+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:38.759054+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.760123+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.845404+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.849484+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.863783+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:38.905829+00:00", "trade", 5.3345, 79.0]
["2026-09-01T19:59:38.915286+00:00", "trade", 5.3552, 1.0]
["2026-09-01T19:59:38.929546+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:38.969579+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:38.969649+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.001084+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.032571+00:00", "trade", 5.3555, 2500.0]
["2026-09-01T19:59:39.141270+00:00", "trade", 5.355, 7006.0]
["2026-09-01T19:59:39.144638+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:39.161695+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:39.162053+00:00", "trade", 5.3575, 18.0]
["2026-09-01T19:59:39.199957+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.215187+00:00", "trade", 5.355, 242.0]
["2026-09-01T19:59:39.215187+00:00", "trade", 5.355, 55.0]
["2026-09-01T19:59:39.215192+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:39.215192+00:00", "trade", 5.355, 488.0]
["2026-09-01T19:59:39.248016+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.258946+00:00", "trade", 5.355, 109.0]
["2026-09-01T19:59:39.262795+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:39.263087+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:39.266452+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:39.272138+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:39.307370+00:00", "trade", 5.3502, 2.0]
["2026-09-01T19:59:39.313706+00:00", "trade", 5.355, 405.0]
["2026-09-01T19:59:39.360491+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:59:39.386374+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:39.560331+00:00", "trade", 5.355, 21.0]
["2026-09-01T19:59:39.593211+00:00", "trade", 5.355, 150.0]
["2026-09-01T19:59:39.610618+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.610994+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.661388+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.661428+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.661844+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.668616+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.775243+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:39.776545+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:39.863709+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.880661+00:00", "trade", 5.355, 512.0]
["2026-09-01T19:59:39.906911+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:39.919784+00:00", "trade", 5.355, 2128.0]
["2026-09-01T19:59:39.925701+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.927250+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.927315+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.943599+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:39.974565+00:00", "trade", 5.355, 22.0]
["2026-09-01T19:59:40.021630+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.052292+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:40.134488+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.144502+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:40.213265+00:00", "trade", 5.355, 130.0]
["2026-09-01T19:59:40.213475+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.232150+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.359601+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.360289+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.408880+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.424146+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.435799+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.445372+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.452434+00:00", "trade", 5.36, 1300.0]
["2026-09-01T19:59:40.457641+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.481994+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.482009+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.517575+00:00", "trade", 5.3525, 14.0]
["2026-09-01T19:59:40.537105+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.543615+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.543705+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.543785+00:00", "trade", 5.355, 2200.0]
["2026-09-01T19:59:40.553223+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.555173+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.555886+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.556927+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.570845+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.578767+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.591415+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:40.591545+00:00", "trade", 5.355, 98.0]
["2026-09-01T19:59:40.602250+00:00", "trade", 5.3503, 41.0]
["2026-09-01T19:59:40.604325+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.615606+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.615686+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:40.686119+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.702277+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.702347+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.702662+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.703096+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:40.703907+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.704340+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.750738+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.760892+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.769318+00:00", "trade", 5.3525, 1.0]
["2026-09-01T19:59:40.796638+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:40.800175+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.813662+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.826232+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:40.848269+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.849384+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:40.856940+00:00", "trade", 5.355, 241.0]
["2026-09-01T19:59:40.857742+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.864675+00:00", "trade", 5.355, 211.0]
["2026-09-01T19:59:40.871212+00:00", "trade", 5.36, 74.0]
["2026-09-01T19:59:40.894226+00:00", "trade", 5.355, 4507.0]
["2026-09-01T19:59:40.896927+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.910450+00:00", "trade", 5.355, 80.0]
["2026-09-01T19:59:40.915421+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:59:40.945705+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.952186+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.952828+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.966420+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:40.966497+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:40.971441+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:40.974297+00:00", "trade", 5.3575, 19.0]
["2026-09-01T19:59:40.980053+00:00", "trade", 5.3575, 19.0]
["2026-09-01T19:59:41.043381+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.049169+00:00", "trade", 5.355, 7522.0]
["2026-09-01T19:59:41.049172+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.049175+00:00", "trade", 5.355, 165.0]
["2026-09-01T19:59:41.052519+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.090899+00:00", "trade", 5.355, 1708.0]
["2026-09-01T19:59:41.091958+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.100342+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:59:41.152453+00:00", "trade", 5.355, 202.0]
["2026-09-01T19:59:41.189708+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.207919+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.208570+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.209267+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.227917+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.228713+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.237372+00:00", "trade", 5.355, 24.0]
["2026-09-01T19:59:41.238472+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.260019+00:00", "trade", 5.355, 13787.0]
["2026-09-01T19:59:41.313480+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:41.336199+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:41.336202+00:00", "trade", 5.355, 97.0]
["2026-09-01T19:59:41.384815+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.439401+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:41.449698+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.452821+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.482701+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.531477+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.535386+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.565033+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.571030+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.595094+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.629414+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.648127+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:41.651047+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:41.691845+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:41.728132+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:41.728318+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.751146+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:41.775658+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.783187+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:41.783256+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.785632+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:41.785632+00:00", "trade", 5.355, 95.0]
["2026-09-01T19:59:41.790191+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T19:59:41.790515+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.800264+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:41.801970+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:41.850571+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:41.873092+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.921892+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.975949+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977458+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977483+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977488+00:00", "trade", 5.36, 89.0]
["2026-09-01T19:59:41.977488+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.977488+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977494+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.977500+00:00", "trade", 5.36, 3471.0]
["2026-09-01T19:59:41.977548+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977613+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977708+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977710+00:00", "trade", 5.355, 309.0]
["2026-09-01T19:59:41.977710+00:00", "trade", 5.36, 6967.0]
["2026-09-01T19:59:41.977758+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.977930+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.977930+00:00", "trade", 5.36, 131.0]
["2026-09-01T19:59:41.977939+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:41.977939+00:00", "trade", 5.36, 3100.0]
["2026-09-01T19:59:41.977942+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.977954+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:41.977960+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:41.977966+00:00", "trade", 5.355, 514.0]
["2026-09-01T19:59:41.977969+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.977972+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:41.977972+00:00", "trade", 5.36, 840.0]
["2026-09-01T19:59:41.977975+00:00", "trade", 5.355, 3182.0]
["2026-09-01T19:59:41.977979+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.978440+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.978916+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.978976+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.979307+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:41.981310+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:41.992303+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.020866+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:42.039575+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.041140+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.044670+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:42.049339+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.095954+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.112910+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.120342+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:42.120348+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:42.120432+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:59:42.144754+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.147416+00:00", "trade", 5.355, 52.0]
["2026-09-01T19:59:42.166544+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.167251+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.182776+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.204473+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:42.213230+00:00", "trade", 5.36, 94.0]
["2026-09-01T19:59:42.213257+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:42.213281+00:00", "trade", 5.355, 37.0]
["2026-09-01T19:59:42.283919+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:42.313154+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.313873+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.338628+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:42.353432+00:00", "trade", 5.355, 212.0]
["2026-09-01T19:59:42.367189+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.394223+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.396704+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.396720+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:42.459801+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.460490+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.495093+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.541558+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.573003+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.588475+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.606568+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.607241+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.607864+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:42.615700+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.629064+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:42.629326+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:42.631883+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.679181+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:42.695815+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.695870+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.704065+00:00", "trade", 5.3599, 19.0]
["2026-09-01T19:59:42.704711+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.715655+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:42.715655+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:59:42.715742+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.722562+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:42.754023+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.760424+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.760424+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:42.868394+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:42.977765+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.059047+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:43.079541+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.131771+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.143263+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.143905+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.146342+00:00", "trade", 5.3575, 30.0]
["2026-09-01T19:59:43.147617+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:43.206337+00:00", "trade", 5.355, 36.0]
["2026-09-01T19:59:43.210860+00:00", "trade", 5.355, 22.0]
["2026-09-01T19:59:43.211287+00:00", "trade", 5.355, 23.0]
["2026-09-01T19:59:43.234532+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.241241+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.241321+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.243672+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.243677+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.265389+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.265424+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.274891+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.274915+00:00", "trade", 5.36, 1800.0]
["2026-09-01T19:59:43.276190+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:43.276383+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:43.281357+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.296182+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.300527+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.301840+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.328418+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.328506+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.389506+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:43.389524+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.389524+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:43.389770+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:43.390044+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:43.390053+00:00", "trade", 5.355, 233.0]
["2026-09-01T19:59:43.390053+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:43.390309+00:00", "trade", 5.355, 197.0]
["2026-09-01T19:59:43.390585+00:00", "trade", 5.355, 103.0]
["2026-09-01T19:59:43.405765+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:43.405964+00:00", "trade", 5.355, 71.0]
["2026-09-01T19:59:43.477474+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:43.536850+00:00", "trade", 5.355, 70.0]
["2026-09-01T19:59:43.577437+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:59:43.577915+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:59:43.625170+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:43.642685+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.646172+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.700090+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:43.736263+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.736479+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:43.736634+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.736645+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.736650+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.736888+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.738106+00:00", "trade", 5.355, 58.0]
["2026-09-01T19:59:43.739053+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:43.743630+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:43.744150+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:43.745636+00:00", "trade", 5.36, 154.0]
["2026-09-01T19:59:43.772263+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.813880+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.813901+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.814000+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:43.814244+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.814484+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.858208+00:00", "trade", 5.3501, 50000.0]
["2026-09-01T19:59:43.858777+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.858777+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:43.875824+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.875929+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:43.876215+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.876459+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.878807+00:00", "trade", 5.355, 26.0]
["2026-09-01T19:59:43.939661+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.939678+00:00", "trade", 5.36, 41.0]
["2026-09-01T19:59:43.939678+00:00", "trade", 5.36, 59.0]
["2026-09-01T19:59:43.939693+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.939726+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:43.939837+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:43.940322+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:43.960349+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:43.961132+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.023334+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.023469+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:44.023956+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.078770+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:44.078795+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.078921+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:44.079414+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.097195+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:44.137236+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.137293+00:00", "trade", 5.355, 5898.0]
["2026-09-01T19:59:44.137293+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.137296+00:00", "trade", 5.355, 12702.0]
["2026-09-01T19:59:44.137308+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.137419+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:44.170194+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:44.204215+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.219090+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.219155+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.227275+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.268067+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:44.317042+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.365782+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.367643+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.429112+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.445513+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.463848+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.478787+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.478796+00:00", "trade", 5.36, 47.0]
["2026-09-01T19:59:44.512729+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.515870+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.518807+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.518853+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.518878+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:59:44.518883+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.525208+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.561803+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.592673+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.592689+00:00", "trade", 5.36, 103.0]
["2026-09-01T19:59:44.592689+00:00", "trade", 5.36, 197.0]
["2026-09-01T19:59:44.592693+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.600316+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.600592+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.607513+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.607679+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.608656+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.609894+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.639960+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.653402+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.653452+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.655610+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:44.656394+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.656440+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.659835+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.659888+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.659958+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.673595+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.673640+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.686090+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.686285+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.708563+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.717334+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.717430+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.729483+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.735501+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.748208+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.753953+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:44.777758+00:00", "trade", 5.35, 4.0]
["2026-09-01T19:59:44.806515+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.854572+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.855468+00:00", "trade", 5.35, 2052.0]
["2026-09-01T19:59:44.855526+00:00", "trade", 5.35, 1026.0]
["2026-09-01T19:59:44.855544+00:00", "trade", 5.35, 57.0]
["2026-09-01T19:59:44.856430+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.856891+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.859564+00:00", "trade", 5.355, 29.0]
["2026-09-01T19:59:44.861592+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.890786+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:44.903673+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.919512+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:44.952822+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.000834+00:00", "trade", 5.35, 50.0]
["2026-09-01T19:59:45.000861+00:00", "trade", 5.355, 555.0]
["2026-09-01T19:59:45.000861+00:00", "trade", 5.355, 471.0]
["2026-09-01T19:59:45.000870+00:00", "trade", 5.355, 988.0]
["2026-09-01T19:59:45.000873+00:00", "trade", 5.355, 38.0]
["2026-09-01T19:59:45.001044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.001077+00:00", "trade", 5.35, 660.0]
["2026-09-01T19:59:45.001080+00:00", "trade", 5.35, 66.0]
["2026-09-01T19:59:45.001086+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:59:45.001117+00:00", "trade", 5.355, 1026.0]
["2026-09-01T19:59:45.001129+00:00", "trade", 5.35, 726.0]
["2026-09-01T19:59:45.001144+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:59:45.001254+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.001426+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.001426+00:00", "trade", 5.355, 62.0]
["2026-09-01T19:59:45.001432+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:45.014511+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.064342+00:00", "trade", 5.35, 3200.0]
["2026-09-01T19:59:45.064646+00:00", "trade", 5.35, 1608.0]
["2026-09-01T19:59:45.064648+00:00", "trade", 5.35, 771.0]
["2026-09-01T19:59:45.064654+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:59:45.064655+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.064660+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.064958+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:59:45.066103+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.066108+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.066536+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.071601+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.071929+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.095330+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.124963+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.157699+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:45.160068+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:59:45.187111+00:00", "trade", 5.355, 34.0]
["2026-09-01T19:59:45.196608+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:45.197155+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.197342+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.197751+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.295328+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.295510+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.295585+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:59:45.295588+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:45.295591+00:00", "trade", 5.355, 846.0]
["2026-09-01T19:59:45.296791+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.296851+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.297102+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.297809+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.298186+00:00", "trade", 5.355, 163.0]
["2026-09-01T19:59:45.298186+00:00", "trade", 5.355, 1576.0]
["2026-09-01T19:59:45.298364+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:45.298367+00:00", "trade", 5.355, 844.0]
["2026-09-01T19:59:45.305617+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.308193+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.312544+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.319973+00:00", "trade", 5.3599, 31.0]
["2026-09-01T19:59:45.388272+00:00", "trade", 5.355, 1406.0]
["2026-09-01T19:59:45.392154+00:00", "trade", 5.355, 189.0]
["2026-09-01T19:59:45.392154+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:45.392830+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.474044+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:45.489835+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.489938+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:45.490698+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.516066+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.539363+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.539473+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.583225+00:00", "trade", 5.3501, 200.0]
["2026-09-01T19:59:45.583760+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:45.584395+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:45.587850+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.636785+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:45.636965+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.637471+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.653940+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.734638+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:45.735489+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.755812+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.760047+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:45.767379+00:00", "trade", 5.36, 1700.0]
["2026-09-01T19:59:45.784108+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:45.821084+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:59:46.048460+00:00", "trade", 5.36, 55.0]
["2026-09-01T19:59:46.048463+00:00", "trade", 5.36, 45.0]
["2026-09-01T19:59:46.048665+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.055491+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.060224+00:00", "trade", 5.355, 5762.0]
["2026-09-01T19:59:46.060636+00:00", "trade", 5.355, 4722.0]
["2026-09-01T19:59:46.169306+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.201885+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:46.299208+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:46.531923+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:46.601676+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.638099+00:00", "trade", 5.3575, 37.0]
["2026-09-01T19:59:46.702404+00:00", "trade", 5.36, 66.0]
["2026-09-01T19:59:46.757206+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.760099+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.764219+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.764327+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.764477+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:59:46.764712+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.764715+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.764721+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.764727+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.764877+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.764964+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.765331+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.765355+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.767478+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.767481+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:46.768017+00:00", "trade", 5.36, 110.0]
["2026-09-01T19:59:46.769409+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:46.784818+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.788989+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:46.792645+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.792804+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:46.793039+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.793048+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.793072+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.793204+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.793289+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.793640+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.795027+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.797009+00:00", "trade", 5.355, 17.0]
["2026-09-01T19:59:46.798455+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.800635+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:46.801219+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.815576+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.815596+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.815606+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.815854+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:46.822124+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:46.823838+00:00", "trade", 5.36, 80.0]
["2026-09-01T19:59:46.823889+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:46.854601+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.854647+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.854752+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.854752+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:46.854992+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.855158+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:46.855281+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.855543+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.855686+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.864241+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.871222+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:46.871276+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:46.906971+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.907079+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:46.907362+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.907602+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.914218+00:00", "trade", 5.355, 52.0]
["2026-09-01T19:59:46.931678+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.936107+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.938074+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:46.941048+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:59:46.941049+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941054+00:00", "trade", 5.355, 14800.0]
["2026-09-01T19:59:46.941054+00:00", "trade", 5.355, 1548.0]
["2026-09-01T19:59:46.941054+00:00", "trade", 5.36, 4266.0]
["2026-09-01T19:59:46.941060+00:00", "trade", 5.36, 453.0]
["2026-09-01T19:59:46.941060+00:00", "trade", 5.36, 918.0]
["2026-09-01T19:59:46.941066+00:00", "trade", 5.36, 2700.0]
["2026-09-01T19:59:46.941109+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941119+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941225+00:00", "trade", 5.36, 55.0]
["2026-09-01T19:59:46.941252+00:00", "trade", 5.355, 23.0]
["2026-09-01T19:59:46.941517+00:00", "trade", 5.36, 3160.0]
["2026-09-01T19:59:46.941526+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:46.941526+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:46.941532+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:46.941550+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:46.941565+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:46.941574+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:46.941655+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941706+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941726+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941726+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941726+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.941876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.942257+00:00", "trade", 5.355, 45.0]
["2026-09-01T19:59:46.942412+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.942452+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.942723+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.944401+00:00", "trade", 5.355, 49.0]
["2026-09-01T19:59:46.944401+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:46.945453+00:00", "trade", 5.355, 48.0]
["2026-09-01T19:59:46.945453+00:00", "trade", 5.355, 52.0]
["2026-09-01T19:59:46.945956+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.948767+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.953859+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.954409+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.958438+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:46.958576+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:46.958886+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:46.959079+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:46.959079+00:00", "trade", 5.355, 46.0]
["2026-09-01T19:59:47.026712+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:47.026797+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.026863+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.026923+00:00", "trade", 5.355, 102.0]
["2026-09-01T19:59:47.026926+00:00", "trade", 5.355, 198.0]
["2026-09-01T19:59:47.027425+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.102453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.102492+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.102631+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.102634+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:47.103124+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.116136+00:00", "trade", 5.355, 63.0]
["2026-09-01T19:59:47.118190+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:47.118335+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.145970+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:47.164602+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.164638+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:47.164662+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:47.164725+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:47.165234+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.176758+00:00", "trade", 5.355, 37.0]
["2026-09-01T19:59:47.176760+00:00", "trade", 5.355, 35.0]
["2026-09-01T19:59:47.180528+00:00", "trade", 5.355, 51.0]
["2026-09-01T19:59:47.187532+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.207054+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:59:47.207126+00:00", "trade", 5.36, 121.0]
["2026-09-01T19:59:47.207197+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.214758+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.214897+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:47.215387+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.279737+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.281057+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.281201+00:00", "trade", 5.355, 122.0]
["2026-09-01T19:59:47.281691+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.298328+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.298388+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.298388+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.299260+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.324273+00:00", "trade", 5.355, 227.0]
["2026-09-01T19:59:47.331607+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.360662+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.360852+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.360902+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.534740+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.539085+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:59:47.566205+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.606436+00:00", "trade", 5.36, 46.0]
["2026-09-01T19:59:47.606466+00:00", "trade", 5.355, 9.0]
["2026-09-01T19:59:47.606683+00:00", "trade", 5.355, 43.0]
["2026-09-01T19:59:47.608360+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.608442+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.608704+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:47.611687+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:47.614474+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.618375+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:47.620995+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.621466+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.621561+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.621737+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.631264+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.631525+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.647693+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.657487+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.657576+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:47.657585+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:47.657624+00:00", "trade", 5.36, 550.0]
["2026-09-01T19:59:47.657732+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.658248+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.660333+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.660426+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.660955+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.677249+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.685458+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.685476+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:47.691072+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:47.700001+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:47.703847+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.725603+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:47.736784+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.737190+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.737261+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.737422+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.746957+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:47.747114+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:47.750115+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:47.762420+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.765902+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:47.787094+00:00", "trade", 5.355, 32.0]
["2026-09-01T19:59:47.787722+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.795931+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.795976+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.800096+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:59:47.804523+00:00", "trade", 5.36, 99.0]
["2026-09-01T19:59:47.804553+00:00", "trade", 5.355, 65.0]
["2026-09-01T19:59:47.804553+00:00", "trade", 5.36, 9169.0]
["2026-09-01T19:59:47.804559+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:47.804559+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.804561+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.804563+00:00", "trade", 5.36, 75.0]
["2026-09-01T19:59:47.804563+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.804569+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:47.804569+00:00", "trade", 5.36, 24.0]
["2026-09-01T19:59:47.804572+00:00", "trade", 5.36, 23.0]
["2026-09-01T19:59:47.804572+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.804575+00:00", "trade", 5.36, 60.0]
["2026-09-01T19:59:47.804575+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:47.804577+00:00", "trade", 5.36, 78.0]
["2026-09-01T19:59:47.804577+00:00", "trade", 5.36, 5372.0]
["2026-09-01T19:59:47.804651+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.804762+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.804767+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.804980+00:00", "trade", 5.36, 950.0]
["2026-09-01T19:59:47.804992+00:00", "trade", 5.36, 1800.0]
["2026-09-01T19:59:47.804992+00:00", "trade", 5.36, 2500.0]
["2026-09-01T19:59:47.805001+00:00", "trade", 5.36, 4000.0]
["2026-09-01T19:59:47.805022+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:47.805058+00:00", "trade", 5.36, 550.0]
["2026-09-01T19:59:47.805218+00:00", "trade", 5.355, 79.0]
["2026-09-01T19:59:47.805473+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.805473+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:47.805744+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.805792+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:47.806009+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:47.806371+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.807723+00:00", "trade", 5.3575, 30.0]
["2026-09-01T19:59:47.808781+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.852953+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:47.852953+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.853011+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.853468+00:00", "trade", 5.355, 87.0]
["2026-09-01T19:59:47.853470+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:47.854084+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:47.864985+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.867230+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.868047+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.873700+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.873751+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.904303+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.904523+00:00", "trade", 5.355, 103.0]
["2026-09-01T19:59:47.905007+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.905798+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:47.906131+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:47.927990+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:59:47.930519+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:47.930566+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.930987+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.936260+00:00", "trade", 5.3572, 3000.0]
["2026-09-01T19:59:47.939063+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:47.941106+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.957790+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.957835+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.958246+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.963945+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.964073+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.964440+00:00", "trade", 5.36, 950.0]
["2026-09-01T19:59:47.964443+00:00", "trade", 5.36, 3200.0]
["2026-09-01T19:59:47.964462+00:00", "trade", 5.36, 550.0]
["2026-09-01T19:59:47.964462+00:00", "trade", 5.36, 1100.0]
["2026-09-01T19:59:47.964922+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:47.965026+00:00", "trade", 5.36, 950.0]
["2026-09-01T19:59:47.965035+00:00", "trade", 5.36, 250.0]
["2026-09-01T19:59:47.965038+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.965045+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.969414+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:47.970770+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.010300+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.011723+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.013081+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.019654+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.019702+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.028904+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.036392+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.040707+00:00", "trade", 5.36, 32.0]
["2026-09-01T19:59:48.041925+00:00", "trade", 5.36, 35.0]
["2026-09-01T19:59:48.042030+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:48.047690+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:48.048493+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.080227+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:48.082943+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.102700+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:48.107276+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.107346+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.114382+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.114404+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.114406+00:00", "trade", 5.36, 851.0]
["2026-09-01T19:59:48.115363+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:48.115821+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.119615+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.119615+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.126564+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:48.129045+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.129804+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.130746+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.130756+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.150261+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:48.165920+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.166887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.166905+00:00", "trade", 5.36, 949.0]
["2026-09-01T19:59:48.166909+00:00", "trade", 5.36, 271.0]
["2026-09-01T19:59:48.166912+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.166912+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.166914+00:00", "trade", 5.36, 72.0]
["2026-09-01T19:59:48.167092+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:48.167092+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:48.167093+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.167095+00:00", "trade", 5.36, 261.0]
["2026-09-01T19:59:48.167143+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.167167+00:00", "trade", 5.36, 33.0]
["2026-09-01T19:59:48.167356+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:59:48.168200+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.169949+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.169949+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.170195+00:00", "trade", 5.36, 16.0]
["2026-09-01T19:59:48.170887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.194577+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.244168+00:00", "trade", 5.355, 95.0]
["2026-09-01T19:59:48.249906+00:00", "trade", 5.355, 18.0]
["2026-09-01T19:59:48.285943+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.286292+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:48.297051+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.297072+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.297122+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.298366+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:48.303132+00:00", "trade", 5.36, 1148.0]
["2026-09-01T19:59:48.303135+00:00", "trade", 5.36, 1514.0]
["2026-09-01T19:59:48.315903+00:00", "trade", 5.355, 36.0]
["2026-09-01T19:59:48.362078+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:48.427583+00:00", "trade", 5.3512, 750.0]
["2026-09-01T19:59:48.465076+00:00", "trade", 5.36, 28.0]
["2026-09-01T19:59:48.536821+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.542777+00:00", "trade", 5.355, 301.0]
["2026-09-01T19:59:48.549709+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:48.570466+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.570521+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.646786+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:48.739047+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.742897+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:48.744118+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:48.744981+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:48.747618+00:00", "trade", 5.355, 62.0]
["2026-09-01T19:59:48.752863+00:00", "trade", 5.355, 3.0]
["2026-09-01T19:59:48.788546+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:48.844617+00:00", "trade", 5.355, 31.0]
["2026-09-01T19:59:48.849618+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:48.850271+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.851290+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:48.858591+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:48.858601+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.001105+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.045106+00:00", "trade", 5.36, 106.0]
["2026-09-01T19:59:49.075079+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:49.147879+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.148876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.148881+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.167144+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.169870+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:49.173269+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.173504+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.174453+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:49.174453+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:49.174828+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.198098+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.203571+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:49.209821+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.210242+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.215242+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:49.220910+00:00", "trade", 5.36, 19.0]
["2026-09-01T19:59:49.246313+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.247034+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.255309+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:49.300125+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.300356+00:00", "trade", 5.355, 23.0]
["2026-09-01T19:59:49.351571+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:49.352852+00:00", "trade", 5.355, 59.0]
["2026-09-01T19:59:49.439191+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.439216+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.440920+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.446198+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.470455+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.475173+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:49.475242+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.511678+00:00", "trade", 5.36, 167.0]
["2026-09-01T19:59:49.538502+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.571811+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.623546+00:00", "trade", 5.355, 97.0]
["2026-09-01T19:59:49.653825+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:49.684997+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.688061+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.688062+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.688117+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.689763+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:49.690344+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:59:49.696883+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.696928+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.696938+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.696943+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.706552+00:00", "trade", 5.36, 1424.0]
["2026-09-01T19:59:49.708835+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:49.711168+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:49.713463+00:00", "trade", 5.36, 3400.0]
["2026-09-01T19:59:49.727446+00:00", "trade", 5.36, 243.0]
["2026-09-01T19:59:49.739725+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.760139+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.839011+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:49.840510+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.889817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.914569+00:00", "trade", 5.36, 45.0]
["2026-09-01T19:59:49.920780+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.942553+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:49.950456+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:49.991318+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.009005+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.016854+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.016881+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:50.017044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.018412+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:50.021996+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.028031+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:50.028428+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:50.028500+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:50.028522+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:50.030852+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:50.033724+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.053902+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.065950+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.083997+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:59:50.095918+00:00", "trade", 5.355, 1080.0]
["2026-09-01T19:59:50.096002+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.096037+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.098588+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.112100+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.112114+00:00", "trade", 5.36, 74.0]
["2026-09-01T19:59:50.131301+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.137576+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.137636+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.144983+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.151312+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:50.154817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.154822+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.187004+00:00", "trade", 5.36, 22.0]
["2026-09-01T19:59:50.256908+00:00", "trade", 5.36, 37.0]
["2026-09-01T19:59:50.476253+00:00", "trade", 5.355, 86.0]
["2026-09-01T19:59:50.476818+00:00", "trade", 5.355, 28.0]
["2026-09-01T19:59:50.551394+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.551409+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.551639+00:00", "trade", 5.355, 28.0]
["2026-09-01T19:59:50.551675+00:00", "trade", 5.35, 28.0]
["2026-09-01T19:59:50.551690+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:59:50.551708+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:59:50.551855+00:00", "trade", 5.355, 272.0]
["2026-09-01T19:59:50.576348+00:00", "trade", 5.36, 17.0]
["2026-09-01T19:59:50.578634+00:00", "trade", 5.355, 40.0]
["2026-09-01T19:59:50.616133+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:50.682086+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:59:50.696358+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:59:50.748496+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:50.851232+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.863326+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.863371+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.863792+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.863814+00:00", "trade", 5.36, 987.0]
["2026-09-01T19:59:50.863817+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:50.863817+00:00", "trade", 5.36, 4000.0]
["2026-09-01T19:59:50.863826+00:00", "trade", 5.36, 1542.0]
["2026-09-01T19:59:50.863826+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:50.863841+00:00", "trade", 5.36, 871.0]
["2026-09-01T19:59:50.864007+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.864051+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:59:50.869024+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:50.917248+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:59:50.965437+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:50.965636+00:00", "trade", 5.355, 16.0]
["2026-09-01T19:59:50.985573+00:00", "trade", 5.355, 87.0]
["2026-09-01T19:59:50.990508+00:00", "trade", 5.355, 115.0]
["2026-09-01T19:59:51.000282+00:00", "trade", 5.355, 3441.0]
["2026-09-01T19:59:51.000284+00:00", "trade", 5.36, 5967.0]
["2026-09-01T19:59:51.000286+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.000291+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.000291+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.000291+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:51.000294+00:00", "trade", 5.36, 9105.0]
["2026-09-01T19:59:51.000346+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.000765+00:00", "trade", 5.36, 368.0]
["2026-09-01T19:59:51.001289+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.004637+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.005278+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.064123+00:00", "trade", 5.355, 58.0]
["2026-09-01T19:59:51.070167+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.072538+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.073249+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:59:51.114813+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.137948+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:51.137951+00:00", "trade", 5.355, 2110.0]
["2026-09-01T19:59:51.141858+00:00", "trade", 5.355, 4100.0]
["2026-09-01T19:59:51.141906+00:00", "trade", 5.355, 287.0]
["2026-09-01T19:59:51.141908+00:00", "trade", 5.355, 227.0]
["2026-09-01T19:59:51.141911+00:00", "trade", 5.355, 3757.0]
["2026-09-01T19:59:51.142152+00:00", "trade", 5.355, 4396.0]
["2026-09-01T19:59:51.142640+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.143445+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:51.143958+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.150786+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:51.151555+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:51.327500+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:51.399565+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.440658+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.442101+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.449515+00:00", "trade", 5.355, 175.0]
["2026-09-01T19:59:51.457733+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.457975+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:51.457975+00:00", "trade", 5.36, 2900.0]
["2026-09-01T19:59:51.457978+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.457984+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:51.458004+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.458237+00:00", "trade", 5.355, 89.0]
["2026-09-01T19:59:51.458239+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:51.458853+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:51.458919+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:51.459139+00:00", "trade", 5.36, 1742.0]
["2026-09-01T19:59:51.459469+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:51.459710+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.459713+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.459950+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.460029+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.461868+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.462254+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:51.462419+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.463362+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.464660+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.464705+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.464710+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.468243+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.478192+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.491032+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:51.500189+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.510470+00:00", "trade", 5.355, 509.0]
["2026-09-01T19:59:51.525760+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.561207+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:51.632130+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:51.648489+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:51.706696+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.706711+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:51.707662+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.709040+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.715877+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.715897+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.722484+00:00", "trade", 5.355, 255.0]
["2026-09-01T19:59:51.756634+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.756654+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.761552+00:00", "trade", 5.355, 426.0]
["2026-09-01T19:59:51.761555+00:00", "trade", 5.36, 1795.0]
["2026-09-01T19:59:51.761555+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.765710+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.766718+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.774149+00:00", "trade", 5.357, 300.0]
["2026-09-01T19:59:51.786602+00:00", "trade", 5.36, 62.0]
["2026-09-01T19:59:51.787166+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.787627+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:51.821554+00:00", "trade", 5.35, 4.0]
["2026-09-01T19:59:51.980797+00:00", "trade", 5.355, 8.0]
["2026-09-01T19:59:51.988165+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:52.008977+00:00", "trade", 5.355, 95.0]
["2026-09-01T19:59:52.012011+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:52.021022+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.022295+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.065358+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:59:52.069282+00:00", "trade", 5.355, 16.0]
["2026-09-01T19:59:52.070264+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.070740+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.166458+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:59:52.166934+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.177068+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.178015+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.179389+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:59:52.219178+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.221011+00:00", "trade", 5.355, 153.0]
["2026-09-01T19:59:52.460261+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.460347+00:00", "trade", 5.36, 2900.0]
["2026-09-01T19:59:52.460401+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.461080+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:52.461799+00:00", "trade", 5.36, 138.0]
["2026-09-01T19:59:52.461895+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.462887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.462892+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.531015+00:00", "trade", 5.355, 330.0]
["2026-09-01T19:59:52.532293+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:52.548068+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:52.549072+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.553122+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.553127+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.555402+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.557336+00:00", "trade", 5.355, 277.0]
["2026-09-01T19:59:52.618017+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:52.624451+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.636193+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:52.644198+00:00", "trade", 5.351, 291.0]
["2026-09-01T19:59:52.644804+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.657372+00:00", "trade", 5.355, 75.0]
["2026-09-01T19:59:52.657429+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.681853+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.681877+00:00", "trade", 5.355, 233.0]
["2026-09-01T19:59:52.682850+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.703417+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:52.704020+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.706120+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.706125+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.740587+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.804143+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.820347+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:52.975805+00:00", "trade", 5.355, 43.0]
["2026-09-01T19:59:53.104826+00:00", "trade", 5.355, 31.0]
["2026-09-01T19:59:53.136260+00:00", "trade", 5.355, 123.0]
["2026-09-01T19:59:53.137801+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.138217+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.138222+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.164317+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:53.212869+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.234817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.245647+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.245893+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.256528+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.256764+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.264201+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.272021+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:53.318255+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.318866+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.366494+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.379776+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.379946+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.439856+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:53.523250+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:59:53.559107+00:00", "trade", 5.355, 24.0]
["2026-09-01T19:59:53.630126+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.655817+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.655872+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.658340+00:00", "trade", 5.355, 31.0]
["2026-09-01T19:59:53.658388+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.673253+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.688765+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.688820+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.781040+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.816754+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.916115+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.921002+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:53.921092+00:00", "trade", 5.355, 150.0]
["2026-09-01T19:59:53.979825+00:00", "trade", 5.355, 175.0]
["2026-09-01T19:59:53.981082+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:54.050991+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.051001+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.192289+00:00", "trade", 5.355, 87.0]
["2026-09-01T19:59:54.192737+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:54.194086+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.194415+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:54.217290+00:00", "trade", 5.355, 161.0]
["2026-09-01T19:59:54.282496+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.312872+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:54.320447+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:59:54.497135+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:54.497507+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.498530+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.499736+00:00", "trade", 5.355, 1260.0]
["2026-09-01T19:59:54.499738+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.499740+00:00", "trade", 5.36, 251.0]
["2026-09-01T19:59:54.499803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.500214+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.500690+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.501024+00:00", "trade", 5.355, 73.0]
["2026-09-01T19:59:54.503652+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.504589+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.528887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.545782+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.564357+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.617734+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:54.617768+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.618260+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:54.618921+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.619848+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.621898+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.621903+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.623782+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.660742+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:54.703741+00:00", "trade", 5.355, 40.0]
["2026-09-01T19:59:54.735528+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.735744+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.738883+00:00", "trade", 5.355, 907.0]
["2026-09-01T19:59:54.756743+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.831767+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.852246+00:00", "trade", 5.355, 64.0]
["2026-09-01T19:59:54.909247+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:54.915140+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:54.943549+00:00", "trade", 5.355, 202.0]
["2026-09-01T19:59:54.946986+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.003695+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:55.026034+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.052621+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:55.052625+00:00", "trade", 5.355, 29.0]
["2026-09-01T19:59:55.059243+00:00", "trade", 5.355, 49.0]
["2026-09-01T19:59:55.103257+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.197181+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:55.236094+00:00", "trade", 5.36, 94.0]
["2026-09-01T19:59:55.241410+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.241410+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.252645+00:00", "trade", 5.355, 119.0]
["2026-09-01T19:59:55.253054+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:59:55.324308+00:00", "trade", 5.355, 130.0]
["2026-09-01T19:59:55.324378+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.324433+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.338935+00:00", "trade", 5.3562, 4872.0]
["2026-09-01T19:59:55.343274+00:00", "trade", 5.355, 211.0]
["2026-09-01T19:59:55.343278+00:00", "trade", 5.355, 5813.0]
["2026-09-01T19:59:55.409344+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.417729+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.418423+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:59:55.440053+00:00", "trade", 5.36, 83.0]
["2026-09-01T19:59:55.440781+00:00", "trade", 5.36, 19.0]
["2026-09-01T19:59:55.472305+00:00", "trade", 5.355, 67.0]
["2026-09-01T19:59:55.503281+00:00", "trade", 5.355, 3500.0]
["2026-09-01T19:59:55.503281+00:00", "trade", 5.36, 6775.0]
["2026-09-01T19:59:55.503283+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.503348+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:59:55.504235+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.524027+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.524028+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:55.524028+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:55.546055+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:55.618777+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:59:55.623814+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:55.625808+00:00", "trade", 5.355, 65.0]
["2026-09-01T19:59:55.667713+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.668626+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.736305+00:00", "trade", 5.355, 74.0]
["2026-09-01T19:59:55.737009+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:59:55.737583+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:59:55.758979+00:00", "trade", 5.36, 142.0]
["2026-09-01T19:59:55.758980+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.759908+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.759938+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.759938+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.769294+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:55.781542+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:55.781587+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:55.819155+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:55.819158+00:00", "trade", 5.355, 29.0]
["2026-09-01T19:59:55.927268+00:00", "trade", 5.36, 16.0]
["2026-09-01T19:59:55.930197+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.930202+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.976883+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.976963+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:55.980083+00:00", "trade", 5.355, 1849.0]
["2026-09-01T19:59:55.980086+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:59:55.980086+00:00", "trade", 5.35, 150.0]
["2026-09-01T19:59:55.987778+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:56.017200+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:56.028429+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:59:56.029950+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.030505+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.035739+00:00", "trade", 5.355, 63.0]
["2026-09-01T19:59:56.040229+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.051232+00:00", "trade", 5.36, 51.0]
["2026-09-01T19:59:56.081076+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.113217+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.198807+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:56.207925+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:56.220342+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.229014+00:00", "trade", 5.36, 36.0]
["2026-09-01T19:59:56.229017+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.229950+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.269839+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.280205+00:00", "trade", 5.36, 64.0]
["2026-09-01T19:59:56.280208+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:56.280208+00:00", "trade", 5.36, 27.0]
["2026-09-01T19:59:56.280209+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.281146+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.354656+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.389779+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.390226+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.402044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.402444+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.402578+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:56.403507+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.429600+00:00", "trade", 5.36, 30.0]
["2026-09-01T19:59:56.530132+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:56.530133+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.630661+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:59:56.672511+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.684174+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.731265+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:56.731316+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.738303+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.777030+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.831797+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:59:56.891937+00:00", "trade", 5.355, 2.0]
["2026-09-01T19:59:56.892855+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.924522+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:56.932314+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:56.932374+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:56.933311+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.960719+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:56.961540+00:00", "trade", 5.36, 55.0]
["2026-09-01T19:59:56.961719+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.031887+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:57.039341+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:57.040275+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.139897+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.139900+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:59:57.140864+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.180574+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.202967+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.202969+00:00", "trade", 5.36, 196.0]
["2026-09-01T19:59:57.203889+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.203909+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.205678+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:59:57.234797+00:00", "trade", 5.3575, 10.0]
["2026-09-01T19:59:57.240390+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:57.240391+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.240450+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:59:57.328854+00:00", "trade", 5.36, 23.0]
["2026-09-01T19:59:57.341457+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:57.442575+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:59:57.543703+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:57.644818+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:57.745867+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:59:57.745867+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.846862+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:57.905679+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:57.947902+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:58.005735+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.012505+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:58.364978+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:58.366259+00:00", "trade", 5.355, 57.0]
["2026-09-01T19:59:58.615110+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:58.903328+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.903819+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.917762+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.939594+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.963095+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.963095+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.026110+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.045887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.050055+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:59:59.061649+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.061885+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.251511+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.254417+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.259389+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.261078+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.441705+00:00", "trade", 5.356, 100.0]
["2026-09-01T19:59:59.475458+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.475939+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.783350+00:00", "trade", 5.36, 430.0]
["2026-09-01T19:59:59.783350+00:00", "trade", 5.355, 7256.0]
["2026-09-01T19:59:59.783416+00:00", "trade", 5.355, 14401.0]
["2026-09-01T19:59:59.783419+00:00", "trade", 5.35, 389.0]
["2026-09-01T19:59:59.783425+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.783426+00:00", "trade", 5.35, 3100.0]
["2026-09-01T19:59:59.783426+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:59:59.783430+00:00", "trade", 5.35, 2700.0]
["2026-09-01T19:59:59.783430+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:59:59.783432+00:00", "trade", 5.35, 1801.0]
["2026-09-01T19:59:59.783435+00:00", "trade", 5.35, 1103.0]
["2026-09-01T19:59:59.783435+00:00", "trade", 5.35, 4400.0]
["2026-09-01T19:59:59.783435+00:00", "trade", 5.35, 181.0]
["2026-09-01T19:59:59.783549+00:00", "trade", 5.355, 11890.0]
["2026-09-01T19:59:59.783609+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:59.783612+00:00", "trade", 5.355, 3500.0]
["2026-09-01T19:59:59.783738+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:59:59.783780+00:00", "trade", 5.36, 35.0]
["2026-09-01T19:59:59.783780+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.783783+00:00", "trade", 5.36, 26.0]
["2026-09-01T19:59:59.783816+00:00", "trade", 5.355, 14800.0]
["2026-09-01T19:59:59.783822+00:00", "trade", 5.35, 2900.0]
["2026-09-01T19:59:59.783825+00:00", "trade", 5.35, 6900.0]
["2026-09-01T19:59:59.783875+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.784447+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.786391+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.804775+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.813822+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.898578+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.901415+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.901881+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.902066+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.917177+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.919408+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.925407+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.945610+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.945730+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.945735+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.957102+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.999819+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.999849+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.999864+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.999884+00:00", "quote", 5.35, 5.36]