["2026-09-01T13:30:01.301211+00:00", "trade", 9.5, 46.0]
["2026-09-01T13:30:01.301213+00:00", "trade", 9.5, 46.0]
["2026-09-01T13:30:01.301216+00:00", "trade", 9.5, 100.0]
["2026-09-01T13:30:01.301216+00:00", "trade", 9.5, 54.0]
["2026-09-01T13:30:01.301271+00:00", "trade", 9.35, 7011.0]
["2026-09-01T13:30:01.301271+00:00", "trade", 9.35, 7011.0]
["2026-09-01T13:30:01.301271+00:00", "quote", 9.5, 9.7]
["2026-09-01T13:30:01.301275+00:00", "quote", 9.5, 9.69]
["2026-09-01T13:30:01.301285+00:00", "quote", 9.5, 9.58]
["2026-09-01T13:30:01.305603+00:00", "trade", 9.5, 27.0]
["2026-09-01T13:30:01.305611+00:00", "quote", 9.46, 9.58]
["2026-09-01T13:30:01.306508+00:00", "quote", 9.46, 9.69]
["2026-09-01T13:30:01.306695+00:00", "trade", 9.5, 73.0]
["2026-09-01T13:30:01.306698+00:00", "trade", 9.5, 7.0]
["2026-09-01T13:30:01.306759+00:00", "quote", 9.46, 9.66]
["2026-09-01T13:30:01.306764+00:00", "quote", 9.46, 9.58]
["2026-09-01T13:30:01.307104+00:00", "quote", 9.46, 9.58]
["2026-09-01T13:30:01.307836+00:00", "quote", 9.36, 9.58]
["2026-09-01T13:30:01.307838+00:00", "trade", 9.46, 93.0]
["2026-09-01T13:30:01.311054+00:00", "quote", 9.36, 9.58]
["2026-09-01T13:30:01.311064+00:00", "quote", 9.36, 9.58]
["2026-09-01T13:30:01.313048+00:00", "quote", 9.36, 9.58]
["2026-09-01T13:30:01.313082+00:00", "trade", 9.46, 7.0]
["2026-09-01T13:30:01.313085+00:00", "trade", 9.37, 93.0]
["2026-09-01T13:30:01.313219+00:00", "quote", 9.36, 9.56]
["2026-09-01T13:30:01.319298+00:00", "quote", 9.36, 9.45]
["2026-09-01T13:30:01.319318+00:00", "quote", 9.36, 9.34]
["2026-09-01T13:30:01.319674+00:00", "trade", 9.36, 295.0]
["2026-09-01T13:30:01.319674+00:00", "quote", 9.31, 9.34]
["2026-09-01T13:30:01.320455+00:00", "trade", 9.34, 45.0]
["2026-09-01T13:30:01.320714+00:00", "trade", 9.34, 560.0]
["2026-09-01T13:30:01.320716+00:00", "quote", 9.31, 9.34]
["2026-09-01T13:30:01.320907+00:00", "trade", 9.34, 135.0]
["2026-09-01T13:30:01.320907+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:30:01.320912+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:30:01.320913+00:00", "trade", 9.34, 15.0]
["2026-09-01T13:30:01.321316+00:00", "trade", 9.34, 15.0]
["2026-09-01T13:30:01.321319+00:00", "trade", 9.34, 33.0]
["2026-09-01T13:30:01.321323+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:30:01.330705+00:00", "quote", 9.25, 9.45]
["2026-09-01T13:30:01.402512+00:00", "trade", 9.38, 14.0]
["2026-09-01T13:30:01.862797+00:00", "trade", 9.5, 22.0]
["2026-09-01T13:30:01.874919+00:00", "trade", 9.46, 5.0]
["2026-09-01T13:30:01.875046+00:00", "trade", 9.5, 73.0]
["2026-09-01T13:30:01.884656+00:00", "trade", 9.345, 1.0]
["2026-09-01T13:30:02.215748+00:00", "quote", 9.25, 9.45]
["2026-09-01T13:30:02.488798+00:00", "trade", 9.35, 3.0]
["2026-09-01T13:30:03.088523+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:30:03.442049+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:30:04.514160+00:00", "trade", 9.35, 97.0]
["2026-09-01T13:30:04.631928+00:00", "trade", 9.334, 1.0]
["2026-09-01T13:30:05.152758+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:05.152813+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:05.152864+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:05.769727+00:00", "trade", 9.35, 2.0]
["2026-09-01T13:30:05.769998+00:00", "trade", 9.35, 7.0]
["2026-09-01T13:30:05.770545+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:30:05.770846+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:30:05.770990+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:30:06.995912+00:00", "trade", 9.4073, 1.0]
["2026-09-01T13:30:07.001668+00:00", "trade", 9.4073, 10.0]
["2026-09-01T13:30:07.004017+00:00", "trade", 9.4073, 1.0]
["2026-09-01T13:30:07.010593+00:00", "trade", 9.4073, 4.0]
["2026-09-01T13:30:07.034951+00:00", "trade", 9.4073, 18.0]
["2026-09-01T13:30:07.035240+00:00", "trade", 9.4073, 1.0]
["2026-09-01T13:30:24.500555+00:00", "quote", 9.26, 9.49]
["2026-09-01T13:30:24.500940+00:00", "quote", 9.26, 9.5]
["2026-09-01T13:30:24.501923+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:24.785290+00:00", "trade", 9.355, 185.0]
["2026-09-01T13:30:24.807163+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:24.885350+00:00", "trade", 9.355, 500.0]
["2026-09-01T13:30:24.887013+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:29.994035+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:30:31.093373+00:00", "trade", 9.4072, 1.0]
["2026-09-01T13:30:51.052385+00:00", "trade", 9.2833, 1.0]
["2026-09-01T13:30:51.286350+00:00", "trade", 9.43, 1.0]
["2026-09-01T13:30:51.286353+00:00", "trade", 9.44, 4.0]
["2026-09-01T13:30:51.286353+00:00", "trade", 9.44, 9.0]
["2026-09-01T13:30:51.286444+00:00", "trade", 9.4, 1.0]
["2026-09-01T13:30:52.611708+00:00", "trade", 9.3028, 1.0]
["2026-09-01T13:30:59.994293+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:31:04.172386+00:00", "trade", 9.3028, 3.0]
["2026-09-01T13:31:16.030353+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:31:29.994344+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:31:31.296235+00:00", "trade", 9.3028, 1.0]
["2026-09-01T13:31:39.099194+00:00", "trade", 9.3028, 1.0]
["2026-09-01T13:31:59.994381+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:06.214533+00:00", "trade", 9.4072, 1.0]
["2026-09-01T13:32:19.074999+00:00", "trade", 9.4, 49.0]
["2026-09-01T13:32:19.075077+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:19.075107+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:19.076253+00:00", "trade", 9.44, 32.0]
["2026-09-01T13:32:19.076316+00:00", "trade", 9.44, 19.0]
["2026-09-01T13:32:19.080054+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:19.095094+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:19.096042+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:22.154210+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:32:22.154225+00:00", "quote", 9.27, 9.35]
["2026-09-01T13:32:22.154230+00:00", "quote", 9.27, 9.35]
["2026-09-01T13:32:22.154236+00:00", "trade", 9.35, 126.0]
["2026-09-01T13:32:22.154241+00:00", "trade", 9.35, 126.0]
["2026-09-01T13:32:22.154250+00:00", "trade", 9.35, 274.0]
["2026-09-01T13:32:22.154250+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:22.154275+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:22.154315+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:22.154360+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:22.155227+00:00", "quote", 9.27, 9.45]
["2026-09-01T13:32:22.155307+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:22.155468+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:22.158705+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:29.994417+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:52.834583+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:32:52.834592+00:00", "trade", 9.45, 200.0]
["2026-09-01T13:32:59.994444+00:00", "quote", 9.26, 9.45]
["2026-09-01T13:33:01.005953+00:00", "trade", 9.3881, 200.0]
["2026-09-01T13:33:02.700560+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:33:02.707445+00:00", "trade", 9.35, 205.0]
["2026-09-01T13:33:03.593873+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:33:04.030831+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:33:29.994475+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:33:34.772936+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:33:46.255444+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:33:59.260824+00:00", "trade", 9.4275, 1.0]
["2026-09-01T13:33:59.994506+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:01.109458+00:00", "trade", 9.4275, 1.0]
["2026-09-01T13:34:07.700580+00:00", "quote", 9.36, 9.45]
["2026-09-01T13:34:07.717371+00:00", "trade", 9.37, 75.0]
["2026-09-01T13:34:07.720090+00:00", "trade", 9.37, 75.0]
["2026-09-01T13:34:16.031153+00:00", "quote", 9.36, 9.45]
["2026-09-01T13:34:16.031233+00:00", "quote", 9.36, 9.45]
["2026-09-01T13:34:16.031236+00:00", "trade", 9.36, 81.0]
["2026-09-01T13:34:16.031323+00:00", "trade", 9.36, 19.0]
["2026-09-01T13:34:16.031328+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.031329+00:00", "trade", 9.36, 100.0]
["2026-09-01T13:34:16.031970+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.032235+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.032568+00:00", "trade", 9.35, 96.0]
["2026-09-01T13:34:16.036926+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.037483+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.038588+00:00", "trade", 9.36, 19.0]
["2026-09-01T13:34:16.530452+00:00", "trade", 9.36, 100.0]
["2026-09-01T13:34:16.535757+00:00", "trade", 9.35, 100.0]
["2026-09-01T13:34:16.538609+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.585104+00:00", "trade", 9.35, 4.0]
["2026-09-01T13:34:16.585104+00:00", "trade", 9.35, 96.0]
["2026-09-01T13:34:16.585158+00:00", "trade", 9.35, 144.0]
["2026-09-01T13:34:16.585182+00:00", "trade", 9.35, 4.0]
["2026-09-01T13:34:16.585188+00:00", "trade", 9.35, 100.0]
["2026-09-01T13:34:16.585188+00:00", "trade", 9.35, 100.0]
["2026-09-01T13:34:16.585189+00:00", "quote", 9.35, 9.45]
["2026-09-01T13:34:16.585191+00:00", "trade", 9.35, 100.0]
["2026-09-01T13:34:16.585191+00:00", "trade", 9.35, 100.0]
["2026-09-01T13:34:16.585194+00:00", "trade", 9.35, 52.0]
["2026-09-01T13:34:16.585474+00:00", "trade", 9.35, 140.0]
["2026-09-01T13:34:16.585477+00:00", "trade", 9.35, 120.0]
["2026-09-01T13:34:16.585585+00:00", "quote", 9.35, 9.44]
["2026-09-01T13:34:16.585588+00:00", "trade", 9.35, 48.0]
["2026-09-01T13:34:16.585620+00:00", "quote", 9.35, 9.41]
["2026-09-01T13:34:16.585654+00:00", "trade", 9.35, 64.0]
["2026-09-01T13:34:16.585941+00:00", "quote", 9.35, 9.44]
["2026-09-01T13:34:16.585986+00:00", "quote", 9.34, 9.44]
["2026-09-01T13:34:16.585986+00:00", "quote", 9.35, 9.44]
["2026-09-01T13:34:16.586011+00:00", "quote", 9.34, 9.45]
["2026-09-01T13:34:16.586012+00:00", "trade", 9.35, 100.0]
["2026-09-01T13:34:16.586026+00:00", "quote", 9.34, 9.44]
["2026-09-01T13:34:16.586262+00:00", "quote", 9.34, 9.41]
["2026-09-01T13:34:16.586402+00:00", "quote", 9.33, 9.41]
["2026-09-01T13:34:16.586693+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:34:16.586878+00:00", "quote", 9.33, 9.41]
["2026-09-01T13:34:16.587144+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:34:16.587229+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:34:16.587344+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:34:16.587354+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:34:16.587550+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:34:16.587595+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:34:16.587825+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:34:16.591970+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:34:16.605543+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:34:16.645207+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:34:16.645523+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:34:16.646004+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:34:16.646024+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.646069+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:34:16.646164+00:00", "quote", 9.31, 9.43]
["2026-09-01T13:34:16.679148+00:00", "quote", 9.31, 9.43]
["2026-09-01T13:34:16.679178+00:00", "quote", 9.31, 9.43]
["2026-09-01T13:34:16.679438+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.679814+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.679869+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.679914+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.680000+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.680255+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.712642+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:34:16.712893+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:16.745495+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:16.746733+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:17.723825+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:17.725273+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:23.755680+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:28.032604+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:28.032905+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:28.033787+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:28.033892+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:29.994532+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:40.030954+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.395337+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.395387+00:00", "quote", 9.31, 9.35]
["2026-09-01T13:34:48.396380+00:00", "quote", 9.31, 9.35]
["2026-09-01T13:34:48.405060+00:00", "trade", 9.34, 191.0]
["2026-09-01T13:34:48.405060+00:00", "trade", 9.34, 80.0]
["2026-09-01T13:34:48.405080+00:00", "quote", 9.31, 9.35]
["2026-09-01T13:34:48.405140+00:00", "quote", 9.31, 9.35]
["2026-09-01T13:34:48.405141+00:00", "trade", 9.35, 307.0]
["2026-09-01T13:34:48.405144+00:00", "trade", 9.34, 93.0]
["2026-09-01T13:34:48.405147+00:00", "trade", 9.34, 110.0]
["2026-09-01T13:34:48.405160+00:00", "trade", 9.35, 293.0]
["2026-09-01T13:34:48.405160+00:00", "trade", 9.35, 175.0]
["2026-09-01T13:34:48.405160+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.405165+00:00", "trade", 9.35, 36.0]
["2026-09-01T13:34:48.405195+00:00", "trade", 9.35, 293.0]
["2026-09-01T13:34:48.405210+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.405266+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.405461+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.405715+00:00", "trade", 9.34, 100.0]
["2026-09-01T13:34:48.405737+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.576823+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.593167+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:48.593548+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:34:55.479041+00:00", "trade", 9.4185, 1.0]
["2026-09-01T13:34:59.994563+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:35:00.111406+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:35:03.037946+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:35:04.670455+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:04.670510+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:04.670891+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:04.671237+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:04.680715+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:04.680765+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:06.538981+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:06.689990+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:06.690938+00:00", "trade", 9.34, 200.0]
["2026-09-01T13:35:06.691358+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:06.698219+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:07.467207+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:09.366275+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:09.449578+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:09.449633+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:09.454951+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:15.001085+00:00", "trade", 9.3493, 1.0]
["2026-09-01T13:35:19.460605+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:19.465341+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:19.465942+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:29.994584+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:41.629354+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:41.629414+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:41.629414+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:41.629474+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:35:44.691097+00:00", "trade", 9.432, 10.0]
["2026-09-01T13:35:45.676728+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:35:45.676773+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:35:58.242325+00:00", "trade", 9.357, 1.0]
["2026-09-01T13:35:59.059340+00:00", "trade", 9.34, 100.0]
["2026-09-01T13:35:59.059362+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:35:59.059364+00:00", "trade", 9.33, 200.0]
["2026-09-01T13:35:59.059432+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:35:59.059447+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.059497+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.059497+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.059718+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.059773+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.059806+00:00", "trade", 9.33, 150.0]
["2026-09-01T13:35:59.059833+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:35:59.059836+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:35:59.059842+00:00", "trade", 9.34, 100.0]
["2026-09-01T13:35:59.059873+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:35:59.059878+00:00", "quote", 9.33, 9.43]
["2026-09-01T13:35:59.059888+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:35:59.059914+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:35:59.059915+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:35:59.059915+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:35:59.059928+00:00", "quote", 9.32, 9.39]
["2026-09-01T13:35:59.060401+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:35:59.060470+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:35:59.060490+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:35:59.060535+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.060570+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:35:59.060615+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.060655+00:00", "quote", 9.32, 9.39]
["2026-09-01T13:35:59.060835+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:35:59.061091+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:35:59.061126+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.061131+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:35:59.061196+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.061211+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.061327+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:35:59.061647+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:35:59.061768+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.061918+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:35:59.062439+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:35:59.062555+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:35:59.062685+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:35:59.066935+00:00", "quote", 9.33, 9.41]
["2026-09-01T13:35:59.070077+00:00", "quote", 9.33, 9.41]
["2026-09-01T13:35:59.098144+00:00", "quote", 9.33, 9.41]
["2026-09-01T13:35:59.098465+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.138540+00:00", "quote", 9.33, 9.42]
["2026-09-01T13:35:59.138856+00:00", "quote", 9.33, 9.43]
["2026-09-01T13:35:59.170862+00:00", "quote", 9.33, 9.43]
["2026-09-01T13:35:59.171158+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:35:59.171473+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:35:59.171589+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:35:59.171709+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:35:59.172100+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:35:59.994610+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:02.946515+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:14.952377+00:00", "quote", 9.34, 9.45]
["2026-09-01T13:36:19.596414+00:00", "quote", 9.34, 9.45]
["2026-09-01T13:36:19.598804+00:00", "quote", 9.34, 9.45]
["2026-09-01T13:36:29.994636+00:00", "quote", 9.34, 9.45]
["2026-09-01T13:36:34.367171+00:00", "trade", 9.34, 100.0]
["2026-09-01T13:36:34.367171+00:00", "trade", 9.34, 20.0]
["2026-09-01T13:36:34.367174+00:00", "trade", 9.34, 277.0]
["2026-09-01T13:36:34.367225+00:00", "trade", 9.34, 85.0]
["2026-09-01T13:36:34.367267+00:00", "quote", 9.34, 9.42]
["2026-09-01T13:36:34.367533+00:00", "quote", 9.34, 9.44]
["2026-09-01T13:36:34.367544+00:00", "trade", 9.34, 100.0]
["2026-09-01T13:36:34.367550+00:00", "trade", 9.34, 63.0]
["2026-09-01T13:36:34.367573+00:00", "quote", 9.34, 9.43]
["2026-09-01T13:36:34.367603+00:00", "quote", 9.34, 9.42]
["2026-09-01T13:36:34.367646+00:00", "trade", 9.34, 100.0]
["2026-09-01T13:36:34.367648+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:36:34.367649+00:00", "trade", 9.34, 309.0]
["2026-09-01T13:36:34.367658+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:36:34.367664+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.367668+00:00", "quote", 9.31, 9.39]
["2026-09-01T13:36:34.367698+00:00", "quote", 9.31, 9.39]
["2026-09-01T13:36:34.367758+00:00", "quote", 9.31, 9.39]
["2026-09-01T13:36:34.368204+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.368224+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.368375+00:00", "quote", 9.31, 9.39]
["2026-09-01T13:36:34.368846+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.374725+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.374915+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.375036+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:36:34.375086+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:36:34.375567+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:36:34.375607+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:36:34.418168+00:00", "quote", 9.31, 9.41]
["2026-09-01T13:36:34.418464+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:36:34.453908+00:00", "quote", 9.31, 9.42]
["2026-09-01T13:36:34.454219+00:00", "quote", 9.31, 9.43]
["2026-09-01T13:36:34.489668+00:00", "quote", 9.31, 9.43]
["2026-09-01T13:36:34.489969+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:36:34.490255+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:36:34.490365+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:36:34.490600+00:00", "quote", 9.31, 9.44]
["2026-09-01T13:36:34.490916+00:00", "quote", 9.31, 9.45]
["2026-09-01T13:36:36.264296+00:00", "trade", 9.37, 8.0]
["2026-09-01T13:36:37.927212+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:36:41.525118+00:00", "trade", 9.38, 43.0]
["2026-09-01T13:36:44.511275+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:44.516291+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:44.516337+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:48.606191+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:58.626535+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:36:59.994662+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:37:24.767720+00:00", "trade", 9.35, 1.0]
["2026-09-01T13:37:24.767750+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:37:24.767775+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:37:24.767780+00:00", "quote", 9.33, 9.44]
["2026-09-01T13:37:24.767810+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:37:24.767813+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:37:24.767820+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:37:24.767876+00:00", "trade", 9.34, 15.0]
["2026-09-01T13:37:24.767876+00:00", "trade", 9.34, 85.0]
["2026-09-01T13:37:24.768251+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:37:24.768345+00:00", "trade", 9.32, 100.0]
["2026-09-01T13:37:24.768346+00:00", "quote", 9.31, 9.4]
["2026-09-01T13:37:24.768359+00:00", "trade", 9.33, 20.0]
["2026-09-01T13:37:24.768364+00:00", "trade", 9.33, 3.0]
["2026-09-01T13:37:24.768364+00:00", "trade", 9.33, 118.0]
["2026-09-01T13:37:24.768378+00:00", "trade", 9.33, 121.0]
["2026-09-01T13:37:24.768382+00:00", "quote", 9.31, 9.37]
["2026-09-01T13:37:24.772075+00:00", "quote", 9.32, 9.37]
["2026-09-01T13:37:24.772431+00:00", "quote", 9.32, 9.37]
["2026-09-01T13:37:24.773654+00:00", "quote", 9.32, 9.38]
["2026-09-01T13:37:24.773980+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.774030+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:37:24.774135+00:00", "quote", 9.32, 9.41]
["2026-09-01T13:37:24.774150+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.774225+00:00", "quote", 9.32, 9.38]
["2026-09-01T13:37:24.774341+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.774391+00:00", "quote", 9.32, 9.4]
["2026-09-01T13:37:24.774511+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.778536+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.778576+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.779147+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.817433+00:00", "quote", 9.32, 9.42]
["2026-09-01T13:37:24.817749+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:37:24.849239+00:00", "quote", 9.32, 9.43]
["2026-09-01T13:37:24.849574+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:37:24.883691+00:00", "quote", 9.32, 9.44]
["2026-09-01T13:37:24.883976+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:37:29.994693+00:00", "quote", 9.32, 9.45]
["2026-09-01T13:37:43.208171+00:00", "trade", 9.385, 3.0]
["2026-09-01T13:37:44.250782+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:37:44.254531+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:37:59.994708+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:38:10.061037+00:00", "trade", 9.3379, 1.0]
["2026-09-01T13:38:16.156096+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:38:16.156146+00:00", "quote", 9.33, 9.45]
["2026-09-01T13:38:16.969860+00:00", "quote", 9.33, 9.35]
["2026-09-01T13:38:16.969923+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:38:16.969925+00:00", "quote", 9.31, 9.35]
["2026-09-01T13:38:16.969926+00:00", "trade", 9.33, 20.0]
["2026-09-01T13:38:16.969929+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:38:16.970169+00:00", "trade", 9.33, 10.0]
["2026-09-01T13:38:16.970226+00:00", "trade", 9.33, 10.0]
["2026-09-01T13:38:16.970314+00:00", "trade", 9.31, 100.0]
["2026-09-01T13:38:16.970393+00:00", "trade", 9.31, 100.0]
["2026-09-01T13:38:16.970436+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:16.970437+00:00", "trade", 9.31, 100.0]
["2026-09-01T13:38:16.970486+00:00", "trade", 9.33, 10.0]
["2026-09-01T13:38:16.970500+00:00", "trade", 9.33, 231.0]
["2026-09-01T13:38:16.970978+00:00", "trade", 9.33, 100.0]
["2026-09-01T13:38:16.979097+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:17.594895+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:24.053469+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:25.638691+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:28.341625+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:29.994728+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:33.724065+00:00", "trade", 9.26, 65.0]
["2026-09-01T13:38:33.724066+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:34.366518+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:34.415162+00:00", "trade", 9.305, 254.0]
["2026-09-01T13:38:34.416121+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:34.593463+00:00", "quote", 9.25, 9.35]
["2026-09-01T13:38:34.594565+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:51.899939+00:00", "trade", 9.26, 38.0]
["2026-09-01T13:38:51.900023+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:38:51.900158+00:00", "trade", 9.26, 20.0]
["2026-09-01T13:38:51.900182+00:00", "quote", 9.26, 9.33]
["2026-09-01T13:38:51.900187+00:00", "quote", 9.26, 9.33]
["2026-09-01T13:38:51.900223+00:00", "quote", 9.26, 9.33]
["2026-09-01T13:38:51.907214+00:00", "quote", 9.26, 9.33]
["2026-09-01T13:38:51.907505+00:00", "quote", 9.26, 9.34]
["2026-09-01T13:38:51.907856+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:51.908021+00:00", "quote", 9.26, 9.34]
["2026-09-01T13:38:51.908111+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:38:59.994754+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:39:11.162541+00:00", "trade", 9.26, 194.0]
["2026-09-01T13:39:11.164153+00:00", "trade", 9.27, 150.0]
["2026-09-01T13:39:11.164153+00:00", "trade", 9.26, 2.0]
["2026-09-01T13:39:11.164156+00:00", "trade", 9.26, 35.0]
["2026-09-01T13:39:11.164219+00:00", "quote", 9.26, 9.34]
["2026-09-01T13:39:11.164276+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:39:11.164375+00:00", "trade", 9.26, 6.0]
["2026-09-01T13:39:11.169491+00:00", "quote", 9.26, 9.34]
["2026-09-01T13:39:11.174263+00:00", "quote", 9.26, 9.34]
["2026-09-01T13:39:11.175200+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:39:12.466148+00:00", "trade", 9.2847, 5.0]
["2026-09-01T13:39:15.926823+00:00", "trade", 9.3208, 1.0]
["2026-09-01T13:39:19.523894+00:00", "trade", 9.28, 10.0]
["2026-09-01T13:39:29.994780+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:39:32.339916+00:00", "trade", 9.26, 60.0]
["2026-09-01T13:39:32.339919+00:00", "trade", 9.26, 4.0]
["2026-09-01T13:39:32.339919+00:00", "quote", 9.25, 9.35]
["2026-09-01T13:39:32.339995+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:39:32.340004+00:00", "quote", 9.25, 9.34]
["2026-09-01T13:39:32.340121+00:00", "trade", 9.26, 20.0]
["2026-09-01T13:39:32.340121+00:00", "trade", 9.26, 65.0]
["2026-09-01T13:39:32.340139+00:00", "quote", 9.25, 9.34]
["2026-09-01T13:39:32.340305+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:39:32.344104+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:39:32.344409+00:00", "quote", 9.25, 9.32]
["2026-09-01T13:39:32.344770+00:00", "quote", 9.25, 9.35]
["2026-09-01T13:39:32.344785+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:39:32.352899+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:39:32.353852+00:00", "quote", 9.25, 9.34]
["2026-09-01T13:39:45.812679+00:00", "trade", 9.295, 1.0]
["2026-09-01T13:39:59.994801+00:00", "quote", 9.25, 9.34]
["2026-09-01T13:40:03.755684+00:00", "quote", 9.25, 9.34]
["2026-09-01T13:40:03.756877+00:00", "quote", 9.25, 9.34]
["2026-09-01T13:40:03.769417+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:03.769482+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:05.315792+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:09.075792+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:09.081618+00:00", "trade", 9.26, 65.0]
["2026-09-01T13:40:11.777693+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:13.395709+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:16.010879+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:16.010924+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:16.064216+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:16.064271+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:19.400199+00:00", "trade", 9.33, 2.0]
["2026-09-01T13:40:20.098396+00:00", "trade", 9.2876, 10.0]
["2026-09-01T13:40:20.526677+00:00", "trade", 9.2779, 100.0]
["2026-09-01T13:40:21.275565+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:22.908788+00:00", "trade", 9.285, 12.0]
["2026-09-01T13:40:27.105551+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:27.136203+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:27.136259+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:29.994827+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:34.859488+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:34.859533+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:34.898639+00:00", "trade", 9.27, 66.0]
["2026-09-01T13:40:34.898696+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:34.899608+00:00", "quote", 9.27, 9.33]
["2026-09-01T13:40:54.912294+00:00", "trade", 9.27, 34.0]
["2026-09-01T13:40:54.912297+00:00", "trade", 9.27, 5.0]
["2026-09-01T13:40:54.912315+00:00", "trade", 9.27, 38.0]
["2026-09-01T13:40:54.912351+00:00", "trade", 9.27, 62.0]
["2026-09-01T13:40:54.912367+00:00", "trade", 9.27, 1.0]
["2026-09-01T13:40:54.912367+00:00", "trade", 9.27, 5.0]
["2026-09-01T13:40:54.912370+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:54.912372+00:00", "trade", 9.27, 100.0]
["2026-09-01T13:40:54.912395+00:00", "quote", 9.25, 9.32]
["2026-09-01T13:40:54.912415+00:00", "trade", 9.27, 100.0]
["2026-09-01T13:40:54.912415+00:00", "quote", 9.25, 9.32]
["2026-09-01T13:40:54.912420+00:00", "quote", 9.25, 9.32]
["2026-09-01T13:40:54.912421+00:00", "trade", 9.27, 100.0]
["2026-09-01T13:40:54.912450+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:40:54.912450+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:54.912570+00:00", "quote", 9.25, 9.3]
["2026-09-01T13:40:54.912613+00:00", "trade", 9.27, 96.0]
["2026-09-01T13:40:54.912876+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:54.912968+00:00", "trade", 9.27, 100.0]
["2026-09-01T13:40:54.913287+00:00", "quote", 9.25, 9.3]
["2026-09-01T13:40:54.913482+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:54.913527+00:00", "quote", 9.25, 9.32]
["2026-09-01T13:40:54.913598+00:00", "quote", 9.25, 9.33]
["2026-09-01T13:40:54.918805+00:00", "trade", 9.26, 31.0]
["2026-09-01T13:40:54.918850+00:00", "quote", 9.25, 9.32]
["2026-09-01T13:40:54.918866+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:40:54.918910+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:40:54.919171+00:00", "quote", 9.25, 9.31]
["2026-09-01T13:40:54.919186+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:40:54.919187+00:00", "trade", 9.25, 100.0]
["2026-09-01T13:40:54.919261+00:00", "quote", 9.18, 9.31]
["2026-09-01T13:40:54.919321+00:00", "quote", 9.18, 9.29]
["2026-09-01T13:40:54.920033+00:00", "quote", 9.18, 9.29]
["2026-09-01T13:40:54.920083+00:00", "quote", 9.18, 9.29]
["2026-09-01T13:40:54.920198+00:00", "quote", 9.18, 9.29]
["2026-09-01T13:40:54.922458+00:00", "quote", 9.18, 9.29]
["2026-09-01T13:40:54.922734+00:00", "quote", 9.18, 9.3]
["2026-09-01T13:40:54.923090+00:00", "quote", 9.18, 9.31]
["2026-09-01T13:40:54.923110+00:00", "quote", 9.18, 9.32]
["2026-09-01T13:40:54.923165+00:00", "quote", 9.18, 9.31]
["2026-09-01T13:40:54.923205+00:00", "quote", 9.18, 9.32]
["2026-09-01T13:40:54.923235+00:00", "quote", 9.18, 9.3]
["2026-09-01T13:40:54.923291+00:00", "quote", 9.18, 9.32]
["2026-09-01T13:40:54.923326+00:00", "quote", 9.18, 9.3]
["2026-09-01T13:40:54.923366+00:00", "quote", 9.18, 9.3]
["2026-09-01T13:40:54.923376+00:00", "quote", 9.18, 9.3]
["2026-09-01T13:40:54.926398+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:54.926448+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:54.926458+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:54.929423+00:00", "trade", 9.25, 100.0]
["2026-09-01T13:40:54.936562+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:54.955001+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:56.495893+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:56.497732+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:56.497782+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:56.497797+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:56.498098+00:00", "quote", 9.2, 9.3]
["2026-09-01T13:40:56.505721+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:56.505781+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:56.505781+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:56.545340+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:58.395542+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:58.395613+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:58.697895+00:00", "trade", 9.2203, 2.0]
["2026-09-01T13:40:59.527653+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:40:59.994843+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:41:02.870527+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:41:06.304472+00:00", "trade", 9.22, 69.0]
["2026-09-01T13:41:16.087072+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:41:16.090375+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:41:16.090425+00:00", "quote", 9.2, 9.29]
["2026-09-01T13:41:16.097055+00:00", "quote", 9.2, 9.28]
["2026-09-01T13:41:16.097106+00:00", "quote", 9.2, 9.28]
["2026-09-01T13:41:16.097121+00:00", "quote", 9.2, 9.28]
["2026-09-01T13:41:16.106428+00:00", "quote", 9.2, 9.28]
["2026-09-01T13:41:16.106433+00:00", "quote", 9.2, 9.28]
["2026-09-01T13:41:16.107561+00:00", "quote", 9.2, 9.28]
["2026-09-01T13:41:16.456570+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:17.170045+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:17.443420+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:17.677797+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:19.349836+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:29.994871+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:31.183389+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:34.364744+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:46.793081+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:41:48.004129+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:41:54.134681+00:00", "trade", 9.24, 400.0]
["2026-09-01T13:41:54.135367+00:00", "trade", 9.24, 400.0]
["2026-09-01T13:41:54.136140+00:00", "trade", 9.24, 400.0]
["2026-09-01T13:41:54.138051+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:41:54.141850+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:41:54.143657+00:00", "trade", 9.24, 400.0]
["2026-09-01T13:41:54.147549+00:00", "trade", 9.24, 400.0]
["2026-09-01T13:41:54.148117+00:00", "trade", 9.24, 400.0]
["2026-09-01T13:41:54.245558+00:00", "trade", 9.24, 600.0]
["2026-09-01T13:41:55.524094+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524184+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524275+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524365+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524455+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524536+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524617+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524632+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524717+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524792+00:00", "trade", 9.24, 290.0]
["2026-09-01T13:41:55.524795+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524867+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.524942+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.525068+00:00", "trade", 9.24, 19.0]
["2026-09-01T13:41:55.525144+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.526843+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.527200+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.527351+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.530794+00:00", "trade", 9.24, 19.0]
["2026-09-01T13:41:55.531459+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.543965+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.547333+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.554824+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.554935+00:00", "trade", 9.24, 5.0]
["2026-09-01T13:41:55.641464+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:41:55.641514+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:41:55.924582+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:41:59.994895+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:42:09.525675+00:00", "trade", 9.24, 4.0]
["2026-09-01T13:42:25.543136+00:00", "trade", 9.2616, 20.0]
["2026-09-01T13:42:25.543497+00:00", "trade", 9.2616, 1.0]
["2026-09-01T13:42:29.994917+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:42:46.441893+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:42:47.502343+00:00", "trade", 9.2565, 1.0]
["2026-09-01T13:42:48.199929+00:00", "trade", 9.24, 10.0]
["2026-09-01T13:42:48.203147+00:00", "trade", 9.24, 38.0]
["2026-09-01T13:42:59.994948+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:43:05.323371+00:00", "trade", 9.302, 100.0]
["2026-09-01T13:43:09.570592+00:00", "trade", 9.26, 114.0]
["2026-09-01T13:43:12.267555+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:43:29.994978+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:43:59.994994+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:44:03.157019+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:03.157064+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:03.157074+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:03.162957+00:00", "trade", 9.268, 100.0]
["2026-09-01T13:44:03.163336+00:00", "trade", 9.263, 200.0]
["2026-09-01T13:44:03.163348+00:00", "trade", 9.2693, 100.0]
["2026-09-01T13:44:03.164013+00:00", "trade", 9.27, 3.0]
["2026-09-01T13:44:03.204161+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:03.204166+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:03.204477+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:04.801372+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:05.034105+00:00", "quote", 9.23, 9.27]
["2026-09-01T13:44:05.037172+00:00", "quote", 9.24, 9.27]
["2026-09-01T13:44:22.160777+00:00", "trade", 9.24, 120.0]
["2026-09-01T13:44:22.160777+00:00", "quote", 9.24, 9.27]
["2026-09-01T13:44:22.160816+00:00", "trade", 9.24, 100.0]
["2026-09-01T13:44:22.160828+00:00", "quote", 9.23, 9.27]
["2026-09-01T13:44:22.160870+00:00", "trade", 9.23, 300.0]
["2026-09-01T13:44:22.160943+00:00", "trade", 9.23, 708.0]
["2026-09-01T13:44:22.160943+00:00", "quote", 9.23, 9.27]
["2026-09-01T13:44:22.161009+00:00", "trade", 9.23, 37.0]
["2026-09-01T13:44:22.161013+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:44:22.161015+00:00", "trade", 9.23, 74.0]
["2026-09-01T13:44:22.161479+00:00", "quote", 9.22, 9.26]
["2026-09-01T13:44:22.161524+00:00", "quote", 9.22, 9.26]
["2026-09-01T13:44:22.161601+00:00", "trade", 9.22, 38.0]
["2026-09-01T13:44:22.161610+00:00", "trade", 9.22, 3.0]
["2026-09-01T13:44:22.161628+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:44:22.161629+00:00", "quote", 9.2, 9.26]
["2026-09-01T13:44:22.161632+00:00", "trade", 9.22, 1.0]
["2026-09-01T13:44:22.161632+00:00", "trade", 9.22, 6.0]
["2026-09-01T13:44:22.161637+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:44:22.161719+00:00", "trade", 9.22, 38.0]
["2026-09-01T13:44:22.161983+00:00", "trade", 9.24, 300.0]
["2026-09-01T13:44:22.162548+00:00", "trade", 9.23, 100.0]
["2026-09-01T13:44:22.165899+00:00", "quote", 9.2, 9.26]
["2026-09-01T13:44:22.166260+00:00", "quote", 9.2, 9.26]
["2026-09-01T13:44:22.166977+00:00", "quote", 9.2, 9.26]
["2026-09-01T13:44:22.182253+00:00", "quote", 9.2, 9.26]
["2026-09-01T13:44:22.196778+00:00", "quote", 9.2, 9.26]
["2026-09-01T13:44:22.261843+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:44:22.593486+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:44:22.600413+00:00", "trade", 9.265, 100.0]
["2026-09-01T13:44:29.995011+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:44:59.995032+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:45:14.458764+00:00", "trade", 9.235, 40.0]
["2026-09-01T13:45:14.458961+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:45:14.458963+00:00", "trade", 9.22, 60.0]
["2026-09-01T13:45:14.645367+00:00", "trade", 9.235, 75.0]
["2026-09-01T13:45:20.238587+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:27.064302+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:27.067472+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:27.067520+00:00", "trade", 9.235, 38.0]
["2026-09-01T13:45:27.070641+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:27.070734+00:00", "trade", 9.235, 38.0]
["2026-09-01T13:45:27.073447+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:29.995063+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:45:33.059485+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:33.059960+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:33.060405+00:00", "trade", 9.235, 38.0]
["2026-09-01T13:45:33.060405+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:33.060585+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:33.060886+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:33.061181+00:00", "trade", 9.235, 38.0]
["2026-09-01T13:45:33.061331+00:00", "trade", 9.235, 10.0]
["2026-09-01T13:45:33.064997+00:00", "trade", 9.22, 1.0]
["2026-09-01T13:45:33.227786+00:00", "trade", 9.2713, 100.0]
["2026-09-01T13:45:42.264241+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:45:42.267489+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:45:49.288544+00:00", "trade", 9.26, 100.0]
["2026-09-01T13:45:49.605073+00:00", "trade", 9.26, 38.0]
["2026-09-01T13:45:49.605142+00:00", "trade", 9.26, 100.0]
["2026-09-01T13:45:49.605181+00:00", "trade", 9.26, 38.0]
["2026-09-01T13:45:49.605190+00:00", "trade", 9.26, 100.0]
["2026-09-01T13:45:49.605236+00:00", "trade", 9.26, 38.0]
["2026-09-01T13:45:49.605263+00:00", "trade", 9.26, 38.0]
["2026-09-01T13:45:49.605392+00:00", "trade", 9.26, 44.0]
["2026-09-01T13:45:49.605392+00:00", "trade", 9.28, 39.0]
["2026-09-01T13:45:49.605398+00:00", "trade", 9.28, 17.0]
["2026-09-01T13:45:49.605449+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605453+00:00", "trade", 9.28, 44.0]
["2026-09-01T13:45:49.605453+00:00", "trade", 9.26, 10.0]
["2026-09-01T13:45:49.605455+00:00", "trade", 9.27, 1.0]
["2026-09-01T13:45:49.605461+00:00", "trade", 9.26, 10.0]
["2026-09-01T13:45:49.605464+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605468+00:00", "quote", 9.22, 9.27]
["2026-09-01T13:45:49.605494+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605503+00:00", "quote", 9.23, 9.27]
["2026-09-01T13:45:49.605533+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605542+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605581+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605626+00:00", "trade", 9.26, 244.0]
["2026-09-01T13:45:49.605651+00:00", "trade", 9.26, 1.0]
["2026-09-01T13:45:49.605654+00:00", "quote", 9.23, 9.27]
["2026-09-01T13:45:49.605654+00:00", "quote", 9.23, 9.27]
["2026-09-01T13:45:49.605657+00:00", "trade", 9.26, 106.0]
["2026-09-01T13:45:49.605657+00:00", "trade", 9.27, 100.0]
["2026-09-01T13:45:49.605660+00:00", "trade", 9.27, 10.0]
["2026-09-01T13:45:49.605660+00:00", "trade", 9.27, 294.0]
["2026-09-01T13:45:49.605669+00:00", "quote", 9.24, 9.27]
["2026-09-01T13:45:49.605682+00:00", "trade", 9.27, 6.0]
["2026-09-01T13:45:49.605682+00:00", "trade", 9.27, 100.0]
["2026-09-01T13:45:49.605723+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605747+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605756+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605783+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605795+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605825+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605831+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605841+00:00", "trade", 9.26, 300.0]
["2026-09-01T13:45:49.605855+00:00", "trade", 9.26, 10.0]
["2026-09-01T13:45:49.605859+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:45:49.605870+00:00", "trade", 9.26, 300.0]
["2026-09-01T13:45:49.605880+00:00", "trade", 9.265, 295.0]
["2026-09-01T13:45:49.605903+00:00", "trade", 9.26, 20.0]
["2026-09-01T13:45:51.595925+00:00", "trade", 9.315, 300.0]
["2026-09-01T13:45:51.598865+00:00", "trade", 9.315, 100.0]
["2026-09-01T13:45:57.553537+00:00", "quote", 9.28, 9.36]
["2026-09-01T13:45:57.584591+00:00", "quote", 9.28, 9.36]
["2026-09-01T13:45:58.599909+00:00", "trade", 9.32, 3.0]
["2026-09-01T13:45:59.995090+00:00", "quote", 9.28, 9.36]
["2026-09-01T13:46:00.102078+00:00", "trade", 9.32, 294.0]
["2026-09-01T13:46:11.165909+00:00", "trade", 9.2703, 2.0]
["2026-09-01T13:46:21.056383+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:46:21.056578+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:46:21.060473+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:46:29.995101+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:46:40.801227+00:00", "trade", 9.3442, 20.0]
["2026-09-01T13:46:40.801245+00:00", "trade", 9.3442, 1.0]
["2026-09-01T13:46:44.232069+00:00", "trade", 9.3442, 1.0]
["2026-09-01T13:46:59.995133+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:47:03.109507+00:00", "trade", 9.325, 5.0]
["2026-09-01T13:47:11.511166+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:47:27.240629+00:00", "trade", 9.273, 100.0]
["2026-09-01T13:47:27.241711+00:00", "trade", 9.273, 1.0]
["2026-09-01T13:47:29.995154+00:00", "quote", 9.29, 9.36]
["2026-09-01T13:47:58.535512+00:00", "quote", 9.28, 9.36]
["2026-09-01T13:47:58.535517+00:00", "trade", 9.29, 100.0]
["2026-09-01T13:47:58.535517+00:00", "trade", 9.29, 100.0]
["2026-09-01T13:47:58.535520+00:00", "trade", 9.29, 80.0]
["2026-09-01T13:47:58.535541+00:00", "trade", 9.29, 64.0]
["2026-09-01T13:47:58.535568+00:00", "trade", 9.29, 1.0]
["2026-09-01T13:47:58.535662+00:00", "quote", 9.28, 9.35]
["2026-09-01T13:47:58.535712+00:00", "quote", 9.28, 9.35]
["2026-09-01T13:47:58.535814+00:00", "trade", 9.29, 91.0]
["2026-09-01T13:47:58.536023+00:00", "quote", 9.28, 9.35]
["2026-09-01T13:47:58.536123+00:00", "quote", 9.28, 9.35]
["2026-09-01T13:47:58.536241+00:00", "trade", 9.325, 3.0]
["2026-09-01T13:47:58.536294+00:00", "quote", 9.28, 9.35]
["2026-09-01T13:47:58.537050+00:00", "trade", 9.29, 38.0]
["2026-09-01T13:47:58.541823+00:00", "trade", 9.28, 100.0]
["2026-09-01T13:47:58.541842+00:00", "quote", 9.26, 9.35]
["2026-09-01T13:47:58.541844+00:00", "trade", 9.28, 100.0]
["2026-09-01T13:47:58.541844+00:00", "trade", 9.28, 100.0]
["2026-09-01T13:47:58.541880+00:00", "trade", 9.29, 126.0]
["2026-09-01T13:47:58.541943+00:00", "trade", 9.29, 38.0]
["2026-09-01T13:47:58.541991+00:00", "trade", 9.29, 34.0]
["2026-09-01T13:47:58.542057+00:00", "trade", 9.29, 38.0]
["2026-09-01T13:47:58.542090+00:00", "trade", 9.29, 9.0]
["2026-09-01T13:47:58.542114+00:00", "trade", 9.29, 38.0]
["2026-09-01T13:47:58.542171+00:00", "trade", 9.29, 24.0]
["2026-09-01T13:47:58.542554+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.542629+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.547440+00:00", "quote", 9.28, 9.35]
["2026-09-01T13:47:58.547503+00:00", "trade", 9.28, 100.0]
["2026-09-01T13:47:58.547505+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.547644+00:00", "trade", 9.28, 20.0]
["2026-09-01T13:47:58.548007+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.548047+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.548052+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.548052+00:00", "quote", 9.22, 9.35]
["2026-09-01T13:47:58.548142+00:00", "quote", 9.22, 9.34]
["2026-09-01T13:47:58.548157+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.548217+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.549400+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.549445+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.550031+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.556061+00:00", "trade", 9.324, 1.0]
["2026-09-01T13:47:58.556281+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.563714+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.570757+00:00", "trade", 9.275, 3.0]
["2026-09-01T13:47:58.580183+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:58.596336+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:59.070704+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:47:59.995176+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:48:02.998714+00:00", "quote", 9.22, 9.33]
["2026-09-01T13:48:02.998719+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:02.998799+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:03.007921+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:03.007971+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:03.011304+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:03.012677+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:03.028344+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:06.744616+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:06.750796+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:06.750846+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:09.365961+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:09.366642+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:09.368071+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:09.444522+00:00", "trade", 9.27, 245.0]
["2026-09-01T13:48:16.619143+00:00", "trade", 9.2612, 100.0]
["2026-09-01T13:48:18.109269+00:00", "trade", 9.27, 5.0]
["2026-09-01T13:48:29.995202+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:48:33.021231+00:00", "trade", 9.2847, 1.0]
["2026-09-01T13:48:47.504593+00:00", "trade", 9.2839, 2.0]
["2026-09-01T13:48:59.995224+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:49:10.473606+00:00", "quote", 9.22, 9.32]
["2026-09-01T13:49:13.729068+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:13.729133+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:13.729183+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:13.755090+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:13.766572+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:18.655120+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:23.173337+00:00", "trade", 9.265, 1.0]
["2026-09-01T13:49:27.705674+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:27.709258+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:29.995241+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:33.109467+00:00", "trade", 9.265, 6.0]
["2026-09-01T13:49:44.443598+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:49:59.995272+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:00.539209+00:00", "trade", 9.265, 2.0]
["2026-09-01T13:50:04.684366+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:04.815218+00:00", "trade", 9.265, 26.0]
["2026-09-01T13:50:05.345071+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:08.837376+00:00", "trade", 9.22, 1.0]
["2026-09-01T13:50:09.373845+00:00", "trade", 9.265, 200.0]
["2026-09-01T13:50:11.314664+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:19.516178+00:00", "trade", 9.2974, 1.0]
["2026-09-01T13:50:29.995294+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:31.448930+00:00", "trade", 9.2558, 100.0]
["2026-09-01T13:50:38.662813+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:38.674471+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:50:45.045548+00:00", "trade", 9.22, 6.0]
["2026-09-01T13:50:45.045608+00:00", "trade", 9.22, 11.0]
["2026-09-01T13:50:47.460401+00:00", "trade", 9.2621, 1.0]
["2026-09-01T13:50:48.109589+00:00", "trade", 9.265, 5.0]
["2026-09-01T13:50:55.054147+00:00", "trade", 9.2897, 2.0]
["2026-09-01T13:50:58.934523+00:00", "trade", 9.2201, 4500.0]
["2026-09-01T13:50:59.603692+00:00", "trade", 9.2575, 100.0]
["2026-09-01T13:50:59.995316+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:51:03.758785+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:51:05.505275+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:51:05.505325+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:51:05.505343+00:00", "trade", 9.25, 38.0]
["2026-09-01T13:51:05.505427+00:00", "trade", 9.25, 38.0]
["2026-09-01T13:51:05.505455+00:00", "trade", 9.25, 224.0]
["2026-09-01T13:51:05.510613+00:00", "quote", 9.22, 9.31]
["2026-09-01T13:51:05.520620+00:00", "trade", 9.23, 20.0]
["2026-09-01T13:51:05.521183+00:00", "quote", 9.22, 9.3]
["2026-09-01T13:51:05.521258+00:00", "quote", 9.22, 9.3]
["2026-09-01T13:51:05.526691+00:00", "trade", 9.23, 15.0]
["2026-09-01T13:51:05.553981+00:00", "quote", 9.22, 9.3]
["2026-09-01T13:51:05.568711+00:00", "quote", 9.22, 9.3]
["2026-09-01T13:51:05.569146+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:51:05.569147+00:00", "quote", 9.21, 9.3]
["2026-09-01T13:51:05.569149+00:00", "trade", 9.22, 400.0]
["2026-09-01T13:51:05.569215+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:51:05.569227+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.569398+00:00", "trade", 9.22, 3.0]
["2026-09-01T13:51:05.569423+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:51:05.569423+00:00", "quote", 9.21, 9.26]
["2026-09-01T13:51:05.569464+00:00", "quote", 9.21, 9.29]
["2026-09-01T13:51:05.569593+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.569708+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.570004+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.570057+00:00", "trade", 9.22, 100.0]
["2026-09-01T13:51:05.570099+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.570310+00:00", "quote", 9.21, 9.26]
["2026-09-01T13:51:05.570315+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.570525+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.570565+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.570931+00:00", "quote", 9.15, 9.28]
["2026-09-01T13:51:05.570991+00:00", "quote", 9.15, 9.27]
["2026-09-01T13:51:05.571412+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:05.571478+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:05.571929+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:05.571964+00:00", "quote", 9.15, 9.27]
["2026-09-01T13:51:05.571964+00:00", "quote", 9.15, 9.27]
["2026-09-01T13:51:05.572004+00:00", "quote", 9.15, 9.27]
["2026-09-01T13:51:05.572340+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.572485+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.572525+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.573046+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.573046+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.573522+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.573598+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.574034+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.574074+00:00", "quote", 9.2, 9.27]
["2026-09-01T13:51:05.574179+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.574525+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.574565+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.574856+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.575046+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.575086+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.575562+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.575562+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.576043+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.576083+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.576525+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.576565+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.577006+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.577086+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.577527+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.577562+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.578008+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.578043+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.578524+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.578559+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.579527+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.579687+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.579968+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.580088+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.580489+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.580529+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.580965+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.581000+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.581446+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.581526+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.581927+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.581962+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.582449+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.582489+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.582930+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.582970+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.583406+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.583486+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.583887+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.583967+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.584448+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.584849+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.584970+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.585330+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.585441+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.585812+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.585967+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.586288+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.586448+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.586749+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.586929+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.587210+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.587410+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.587691+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.587902+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.588147+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.588428+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.588648+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.588969+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.589129+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.589440+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.589586+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.589931+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.590052+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.604581+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:05.672397+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:05.683923+00:00", "trade", 9.245, 3.0]
["2026-09-01T13:51:05.785543+00:00", "trade", 9.245, 3.0]
["2026-09-01T13:51:06.002106+00:00", "quote", 9.21, 9.28]
["2026-09-01T13:51:06.657453+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:06.657509+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:08.161954+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:09.411749+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:09.416736+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:14.436165+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:14.914121+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:14.937587+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:14.937642+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:29.995327+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:31.267390+00:00", "quote", 9.21, 9.27]
["2026-09-01T13:51:33.596423+00:00", "trade", 9.21, 181.0]
["2026-09-01T13:51:33.596425+00:00", "quote", 9.19, 9.27]
["2026-09-01T13:51:33.596433+00:00", "trade", 9.21, 9.0]
["2026-09-01T13:51:33.596433+00:00", "trade", 9.21, 100.0]
["2026-09-01T13:51:33.596438+00:00", "trade", 9.21, 5.0]
["2026-09-01T13:51:33.596438+00:00", "trade", 9.21, 200.0]
["2026-09-01T13:51:33.596480+00:00", "quote", 9.19, 9.27]
["2026-09-01T13:51:33.596685+00:00", "trade", 9.21, 1.0]
["2026-09-01T13:51:33.596724+00:00", "trade", 9.21, 5.0]
["2026-09-01T13:51:33.596791+00:00", "quote", 9.19, 9.27]
["2026-09-01T13:51:33.596811+00:00", "quote", 9.19, 9.24]
["2026-09-01T13:51:33.596866+00:00", "quote", 9.19, 9.24]
["2026-09-01T13:51:33.596891+00:00", "quote", 9.19, 9.24]
["2026-09-01T13:51:33.597102+00:00", "quote", 9.19, 9.27]
["2026-09-01T13:51:33.597227+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:33.597352+00:00", "quote", 9.11, 9.27]
["2026-09-01T13:51:33.597508+00:00", "quote", 9.11, 9.24]
["2026-09-01T13:51:33.597753+00:00", "quote", 9.11, 9.27]
["2026-09-01T13:51:33.597909+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:33.598034+00:00", "quote", 9.11, 9.27]
["2026-09-01T13:51:33.598034+00:00", "quote", 9.13, 9.27]
["2026-09-01T13:51:33.598194+00:00", "quote", 9.11, 9.27]
["2026-09-01T13:51:33.598345+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:33.598876+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:33.598942+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:33.599392+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:33.599392+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:33.599432+00:00", "quote", 9.11, 9.27]
["2026-09-01T13:51:33.599447+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:33.610575+00:00", "trade", 9.23, 1.0]
["2026-09-01T13:51:33.711146+00:00", "trade", 9.225, 2.0]
["2026-09-01T13:51:33.812812+00:00", "trade", 9.225, 1.0]
["2026-09-01T13:51:33.815225+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:36.261058+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:38.293633+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:38.293684+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:40.995926+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:44.696292+00:00", "trade", 9.225, 50.0]
["2026-09-01T13:51:49.731962+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:53.945376+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:53.946933+00:00", "trade", 9.2342, 290.0]
["2026-09-01T13:51:57.279180+00:00", "trade", 9.18, 55.0]
["2026-09-01T13:51:57.279239+00:00", "quote", 9.18, 9.27]
["2026-09-01T13:51:57.279276+00:00", "trade", 9.18, 1.0]
["2026-09-01T13:51:57.279318+00:00", "trade", 9.18, 1.0]
["2026-09-01T13:51:57.279319+00:00", "quote", 9.14, 9.27]
["2026-09-01T13:51:57.279321+00:00", "trade", 9.18, 100.0]
["2026-09-01T13:51:57.279399+00:00", "quote", 9.11, 9.27]
["2026-09-01T13:51:57.279429+00:00", "quote", 9.11, 9.26]
["2026-09-01T13:51:57.279444+00:00", "quote", 9.11, 9.23]
["2026-09-01T13:51:57.280547+00:00", "quote", 9.11, 9.23]
["2026-09-01T13:51:57.280812+00:00", "quote", 9.1, 9.23]
["2026-09-01T13:51:57.280853+00:00", "quote", 9.11, 9.23]
["2026-09-01T13:51:57.281599+00:00", "quote", 9.11, 9.23]
["2026-09-01T13:51:57.282106+00:00", "quote", 9.18, 9.21]
["2026-09-01T13:51:57.282106+00:00", "quote", 9.18, 9.23]
["2026-09-01T13:51:57.282109+00:00", "trade", 9.17, 52.0]
["2026-09-01T13:51:57.282126+00:00", "quote", 9.11, 9.21]
["2026-09-01T13:51:57.282130+00:00", "trade", 9.18, 100.0]
["2026-09-01T13:51:57.282231+00:00", "quote", 9.11, 9.2]
["2026-09-01T13:51:57.282502+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:51:57.282502+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:51:57.282552+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:51:57.282877+00:00", "quote", 9.11, 9.2]
["2026-09-01T13:51:57.282877+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:51:57.290004+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:51:57.290200+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:51:57.290486+00:00", "quote", 9.1, 9.2]
["2026-09-01T13:52:01.112904+00:00", "trade", 9.22, 1.0]
["2026-09-01T13:52:05.468217+00:00", "trade", 9.18, 4.0]
["2026-09-01T13:52:06.824438+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:06.824494+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:06.824519+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:09.660007+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:17.107935+00:00", "trade", 9.1338, 2.0]
["2026-09-01T13:52:21.383857+00:00", "trade", 9.1993, 3.0]
["2026-09-01T13:52:29.995387+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:33.169544+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:33.169910+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:33.170857+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:37.460018+00:00", "trade", 9.2194, 2.0]
["2026-09-01T13:52:44.236475+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:44.244675+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:44.931764+00:00", "trade", 9.1848, 7.0]
["2026-09-01T13:52:49.842428+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:55.537358+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:52:59.995417+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:08.531159+00:00", "trade", 9.175, 4.0]
["2026-09-01T13:53:19.807873+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:19.807928+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:19.817115+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:27.400349+00:00", "trade", 9.11, 75.0]
["2026-09-01T13:53:29.995435+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:31.510094+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:31.510139+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:31.510420+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:31.510751+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:34.368978+00:00", "trade", 9.175, 153.0]
["2026-09-01T13:53:41.522915+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:41.807582+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:53:59.995451+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:54:18.576193+00:00", "trade", 9.175, 2.0]
["2026-09-01T13:54:23.531225+00:00", "trade", 9.175, 9.0]
["2026-09-01T13:54:25.402010+00:00", "trade", 9.175, 326.0]
["2026-09-01T13:54:25.402807+00:00", "trade", 9.175, 100.0]
["2026-09-01T13:54:25.403255+00:00", "trade", 9.175, 700.0]
["2026-09-01T13:54:25.604387+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:54:25.604437+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:54:27.459945+00:00", "trade", 9.1716, 1.0]
["2026-09-01T13:54:29.995478+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:54:59.995500+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:04.369669+00:00", "trade", 9.175, 121.0]
["2026-09-01T13:55:04.379211+00:00", "trade", 9.175, 100.0]
["2026-09-01T13:55:04.604353+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:04.605290+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:04.608969+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:12.572274+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:12.600923+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:13.623608+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:19.916443+00:00", "trade", 9.1338, 2.0]
["2026-09-01T13:55:29.995522+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:55:30.148176+00:00", "trade", 9.1623, 25.0]
["2026-09-01T13:55:38.531177+00:00", "trade", 9.175, 4.0]
["2026-09-01T13:55:38.531241+00:00", "trade", 9.175, 8.0]
["2026-09-01T13:55:38.532203+00:00", "trade", 9.175, 3.0]
["2026-09-01T13:55:42.263004+00:00", "trade", 9.235, 100.0]
["2026-09-01T13:55:52.454715+00:00", "trade", 9.175, 100.0]
["2026-09-01T13:55:56.911162+00:00", "trade", 9.175, 543.0]
["2026-09-01T13:55:59.995549+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:56:17.462402+00:00", "trade", 9.1748, 1.0]
["2026-09-01T13:56:29.995566+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:56:36.386577+00:00", "trade", 9.2195, 100.0]
["2026-09-01T13:56:36.388180+00:00", "trade", 9.2195, 52.0]
["2026-09-01T13:56:36.389840+00:00", "trade", 9.2195, 3.0]
["2026-09-01T13:56:50.079340+00:00", "trade", 9.1771, 16.0]
["2026-09-01T13:56:51.812644+00:00", "trade", 9.2192, 100.0]
["2026-09-01T13:56:55.335448+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:56:55.344740+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:56:55.344790+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:56:59.012704+00:00", "trade", 9.175, 217.0]
["2026-09-01T13:56:59.021563+00:00", "trade", 9.175, 5.0]
["2026-09-01T13:56:59.810172+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:56:59.995588+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:00.481096+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:00.481154+00:00", "trade", 9.175, 100.0]
["2026-09-01T13:57:09.593072+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:10.807949+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:10.808009+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:21.809234+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:21.809249+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:26.622241+00:00", "trade", 9.2179, 100.0]
["2026-09-01T13:57:29.995605+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:35.129997+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:43.807915+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:47.784199+00:00", "trade", 9.175, 3.0]
["2026-09-01T13:57:54.810068+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:54.810083+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:58.153083+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:57:59.995627+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:05.697892+00:00", "trade", 9.175, 100.0]
["2026-09-01T13:58:05.699149+00:00", "trade", 9.175, 2.0]
["2026-09-01T13:58:05.806752+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:06.247511+00:00", "trade", 9.175, 7.0]
["2026-09-01T13:58:06.531293+00:00", "trade", 9.175, 8.0]
["2026-09-01T13:58:06.531356+00:00", "trade", 9.175, 2.0]
["2026-09-01T13:58:07.460423+00:00", "trade", 9.1798, 2.0]
["2026-09-01T13:58:09.385522+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:09.386234+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:10.580006+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:16.526734+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:16.808604+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:16.808669+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:20.040184+00:00", "trade", 9.175, 100.0]
["2026-09-01T13:58:23.165842+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:29.995644+00:00", "quote", 9.1, 9.25]
["2026-09-01T13:58:35.700715+00:00", "trade", 9.1751, 2.0]
["2026-09-01T13:58:38.077230+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:38.077280+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:38.077295+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:38.078237+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:38.078592+00:00", "trade", 9.18, 20.0]
["2026-09-01T13:58:38.080450+00:00", "trade", 9.18, 20.0]
["2026-09-01T13:58:38.081683+00:00", "trade", 9.18, 60.0]
["2026-09-01T13:58:38.081786+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:38.082558+00:00", "trade", 9.18, 77.0]
["2026-09-01T13:58:40.244092+00:00", "trade", 9.1294, 20.0]
["2026-09-01T13:58:40.244453+00:00", "trade", 9.1294, 1.0]
["2026-09-01T13:58:40.421529+00:00", "trade", 9.1261, 217.0]
["2026-09-01T13:58:40.421896+00:00", "trade", 9.1261, 1.0]
["2026-09-01T13:58:47.313215+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:47.313215+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:58:59.995655+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:59:00.133588+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:59:02.605767+00:00", "trade", 9.18, 200.0]
["2026-09-01T13:59:02.606290+00:00", "trade", 9.12, 300.0]
["2026-09-01T13:59:02.606366+00:00", "trade", 9.13, 110.0]
["2026-09-01T13:59:02.606567+00:00", "trade", 9.12, 5.0]
["2026-09-01T13:59:02.606763+00:00", "trade", 9.11, 80.0]
["2026-09-01T13:59:02.606766+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:59:02.606934+00:00", "trade", 9.13, 100.0]
["2026-09-01T13:59:02.606981+00:00", "quote", 9.11, 9.23]
["2026-09-01T13:59:02.607016+00:00", "quote", 9.11, 9.22]
["2026-09-01T13:59:02.607016+00:00", "quote", 9.11, 9.25]
["2026-09-01T13:59:02.607039+00:00", "trade", 9.11, 5.0]
["2026-09-01T13:59:02.607598+00:00", "quote", 9.11, 9.19]
["2026-09-01T13:59:02.607723+00:00", "quote", 9.11, 9.22]
["2026-09-01T13:59:02.608134+00:00", "quote", 9.11, 9.22]
["2026-09-01T13:59:02.608134+00:00", "quote", 9.11, 9.19]
["2026-09-01T13:59:02.608690+00:00", "quote", 9.11, 9.22]
["2026-09-01T13:59:02.608690+00:00", "quote", 9.11, 9.19]
["2026-09-01T13:59:02.617190+00:00", "quote", 9.06, 9.22]
["2026-09-01T13:59:02.617235+00:00", "quote", 9.06, 9.22]
["2026-09-01T13:59:02.617556+00:00", "quote", 9.02, 9.22]
["2026-09-01T13:59:02.617932+00:00", "quote", 9.01, 9.22]
["2026-09-01T13:59:02.618213+00:00", "quote", 9.06, 9.22]
["2026-09-01T13:59:02.618213+00:00", "quote", 9.01, 9.22]
["2026-09-01T13:59:02.618975+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:02.629933+00:00", "trade", 9.11, 20.0]
["2026-09-01T13:59:02.629936+00:00", "trade", 9.11, 180.0]
["2026-09-01T13:59:02.629946+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:02.630498+00:00", "trade", 9.11, 120.0]
["2026-09-01T13:59:02.630498+00:00", "trade", 9.1, 1.0]
["2026-09-01T13:59:02.630868+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:02.630925+00:00", "trade", 9.04, 100.0]
["2026-09-01T13:59:02.630948+00:00", "quote", 9.04, 9.25]
["2026-09-01T13:59:02.630978+00:00", "quote", 9.04, 9.25]
["2026-09-01T13:59:02.631048+00:00", "quote", 9.04, 9.25]
["2026-09-01T13:59:02.631068+00:00", "quote", 9.04, 9.17]
["2026-09-01T13:59:02.631083+00:00", "quote", 9.04, 9.17]
["2026-09-01T13:59:02.631181+00:00", "trade", 9.1404, 20.0]
["2026-09-01T13:59:02.631184+00:00", "trade", 9.04, 100.0]
["2026-09-01T13:59:02.631379+00:00", "quote", 9.04, 9.25]
["2026-09-01T13:59:02.631740+00:00", "quote", 9.04, 9.17]
["2026-09-01T13:59:02.632016+00:00", "quote", 9.04, 9.25]
["2026-09-01T13:59:02.632170+00:00", "trade", 9.0933, 21.0]
["2026-09-01T13:59:02.632361+00:00", "quote", 9.06, 9.25]
["2026-09-01T13:59:02.632422+00:00", "quote", 9.06, 9.18]
["2026-09-01T13:59:02.632483+00:00", "trade", 9.06, 100.0]
["2026-09-01T13:59:02.632624+00:00", "trade", 9.0401, 82.0]
["2026-09-01T13:59:02.634951+00:00", "trade", 9.04, 41.0]
["2026-09-01T13:59:02.635691+00:00", "trade", 9.06, 300.0]
["2026-09-01T13:59:02.636804+00:00", "trade", 9.06, 3300.0]
["2026-09-01T13:59:02.636942+00:00", "trade", 9.0529, 31.0]
["2026-09-01T13:59:02.638055+00:00", "trade", 9.062, 69.0]
["2026-09-01T13:59:02.638118+00:00", "trade", 9.06, 165.0]
["2026-09-01T13:59:02.668147+00:00", "quote", 9.06, 9.18]
["2026-09-01T13:59:02.668382+00:00", "quote", 9.06, 9.19]
["2026-09-01T13:59:02.668768+00:00", "quote", 9.06, 9.25]
["2026-09-01T13:59:02.668893+00:00", "quote", 9.06, 9.19]
["2026-09-01T13:59:02.668943+00:00", "quote", 9.06, 9.25]
["2026-09-01T13:59:02.881373+00:00", "quote", 9.02, 9.25]
["2026-09-01T13:59:02.881604+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:02.882060+00:00", "quote", 9.02, 9.25]
["2026-09-01T13:59:02.882220+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:02.929523+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:03.605634+00:00", "trade", 9.13, 447.0]
["2026-09-01T13:59:03.613850+00:00", "trade", 9.13, 53.0]
["2026-09-01T13:59:04.063178+00:00", "trade", 9.196, 12.0]
["2026-09-01T13:59:04.063196+00:00", "trade", 9.196, 1.0]
["2026-09-01T13:59:04.156580+00:00", "trade", 9.11, 170.0]
["2026-09-01T13:59:04.592998+00:00", "trade", 9.11, 100.0]
["2026-09-01T13:59:04.612256+00:00", "trade", 9.215, 100.0]
["2026-09-01T13:59:06.542934+00:00", "trade", 9.0883, 7.0]
["2026-09-01T13:59:09.362812+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:09.363087+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:29.995692+00:00", "quote", 9.01, 9.25]
["2026-09-01T13:59:43.510224+00:00", "trade", 9.13, 100.0]
["2026-09-01T13:59:55.512800+00:00", "quote", 8.98, 9.25]
["2026-09-01T13:59:55.513291+00:00", "quote", 8.94, 9.25]
["2026-09-01T13:59:55.517863+00:00", "trade", 9.095, 10.0]
["2026-09-01T13:59:55.517869+00:00", "trade", 9.095, 10.0]
["2026-09-01T13:59:55.518365+00:00", "trade", 9.095, 2.0]
["2026-09-01T13:59:55.522882+00:00", "trade", 9.23, 142.0]
["2026-09-01T13:59:57.462720+00:00", "trade", 9.0933, 2.0]
["2026-09-01T13:59:59.995714+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:00:05.699568+00:00", "trade", 9.0921, 1.0]
["2026-09-01T14:00:06.264647+00:00", "trade", 9.17, 102.0]
["2026-09-01T14:00:06.264930+00:00", "trade", 9.19, 72.0]
["2026-09-01T14:00:06.264958+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:00:06.555180+00:00", "trade", 9.1792, 8.0]
["2026-09-01T14:00:10.778224+00:00", "trade", 9.04, 15.0]
["2026-09-01T14:00:10.778275+00:00", "trade", 9.01, 10.0]
["2026-09-01T14:00:10.778302+00:00", "trade", 9.04, 16.0]
["2026-09-01T14:00:10.778324+00:00", "quote", 9.04, 9.25]
["2026-09-01T14:00:10.778370+00:00", "quote", 9.04, 9.25]
["2026-09-01T14:00:10.778390+00:00", "quote", 9.04, 9.25]
["2026-09-01T14:00:10.778595+00:00", "quote", 9.04, 9.25]
["2026-09-01T14:00:10.779648+00:00", "quote", 9.06, 9.25]
["2026-09-01T14:00:10.788414+00:00", "quote", 9.06, 9.25]
["2026-09-01T14:00:10.788596+00:00", "trade", 9.11, 10.0]
["2026-09-01T14:00:11.028654+00:00", "quote", 9.06, 9.25]
["2026-09-01T14:00:11.028770+00:00", "quote", 9.04, 9.25]
["2026-09-01T14:00:11.033165+00:00", "quote", 9.04, 9.25]
["2026-09-01T14:00:11.034112+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:00:11.034649+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:00:21.652908+00:00", "trade", 9.01, 46.0]
["2026-09-01T14:00:21.653359+00:00", "trade", 9.01, 5.0]
["2026-09-01T14:00:26.884261+00:00", "trade", 9.116, 3.0]
["2026-09-01T14:00:29.995736+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:00:32.318190+00:00", "trade", 9.11, 10.0]
["2026-09-01T14:00:33.895673+00:00", "trade", 9.0098, 1.0]
["2026-09-01T14:00:44.942465+00:00", "trade", 9.0305, 4.0]
["2026-09-01T14:00:44.945548+00:00", "trade", 9.095, 2.0]
["2026-09-01T14:00:50.810558+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:00:59.995763+00:00", "quote", 8.94, 9.25]
["2026-09-01T14:01:04.945530+00:00", "trade", 9.09, 2.0]
["2026-09-01T14:01:05.018219+00:00", "quote", 8.94, 9.24]
["2026-09-01T14:01:12.807510+00:00", "quote", 8.94, 9.24]
["2026-09-01T14:01:12.807555+00:00", "quote", 8.94, 9.24]
["2026-09-01T14:01:12.807565+00:00", "quote", 8.94, 9.24]
["2026-09-01T14:01:16.937300+00:00", "quote", 8.94, 9.24]
["2026-09-01T14:01:20.163776+00:00", "trade", 9.09, 68.0]
["2026-09-01T14:01:20.165033+00:00", "trade", 9.0617, 1.0]
["2026-09-01T14:01:20.165096+00:00", "trade", 9.09, 1.0]
["2026-09-01T14:01:25.254266+00:00", "quote", 8.95, 9.24]
["2026-09-01T14:01:25.254321+00:00", "quote", 8.95, 9.24]
["2026-09-01T14:01:28.643707+00:00", "trade", 9.0921, 1.0]
["2026-09-01T14:01:29.995779+00:00", "quote", 8.95, 9.24]
["2026-09-01T14:01:30.962912+00:00", "trade", 9.17, 90.0]
["2026-09-01T14:01:30.963050+00:00", "trade", 9.18, 10.0]
["2026-09-01T14:01:30.963073+00:00", "quote", 8.95, 9.24]
["2026-09-01T14:01:30.974365+00:00", "quote", 8.95, 9.18]
["2026-09-01T14:01:30.988559+00:00", "trade", 9.134, 1.0]
["2026-09-01T14:01:31.797031+00:00", "trade", 9.0954, 1.0]
["2026-09-01T14:01:32.595072+00:00", "quote", 8.95, 9.18]
["2026-09-01T14:01:34.808477+00:00", "quote", 8.95, 9.18]
["2026-09-01T14:01:40.120825+00:00", "trade", 9.03, 15.0]
["2026-09-01T14:01:40.120867+00:00", "trade", 9.01, 10.0]
["2026-09-01T14:01:40.120906+00:00", "trade", 9.02, 16.0]
["2026-09-01T14:01:40.120937+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:01:40.120947+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:01:40.120967+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:01:40.139857+00:00", "quote", 9.04, 9.18]
["2026-09-01T14:01:40.371102+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:40.371152+00:00", "quote", 9.05, 9.18]
["2026-09-01T14:01:40.371347+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:40.371508+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:40.376620+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:41.382505+00:00", "quote", 8.99, 9.18]
["2026-09-01T14:01:41.382560+00:00", "quote", 8.96, 9.18]
["2026-09-01T14:01:41.382676+00:00", "quote", 9.01, 9.18]
["2026-09-01T14:01:41.846151+00:00", "trade", 9.095, 1.0]
["2026-09-01T14:01:41.856255+00:00", "trade", 9.095, 1.0]
["2026-09-01T14:01:42.167140+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:42.167195+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:42.172037+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:42.172082+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:44.945629+00:00", "trade", 9.1, 1.0]
["2026-09-01T14:01:44.951586+00:00", "trade", 9.1145, 5.0]
["2026-09-01T14:01:45.810043+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:45.810048+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:45.810053+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:45.818568+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:45.818628+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:47.460771+00:00", "trade", 9.1414, 2.0]
["2026-09-01T14:01:50.166712+00:00", "trade", 9.1266, 2.0]
["2026-09-01T14:01:50.166770+00:00", "trade", 9.1266, 1.0]
["2026-09-01T14:01:54.420060+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:54.420060+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:56.807023+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:01:59.995801+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:02:01.053299+00:00", "quote", 9.02, 9.18]
["2026-09-01T14:02:01.053795+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:02:01.053860+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:02:01.062586+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:02:04.099731+00:00", "trade", 9.04, 39.0]
["2026-09-01T14:02:04.099779+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:04.099797+00:00", "trade", 9.05, 2.0]
["2026-09-01T14:02:04.100471+00:00", "trade", 9.07, 3.0]
["2026-09-01T14:02:04.100797+00:00", "quote", 9.03, 9.12]
["2026-09-01T14:02:04.100807+00:00", "trade", 9.11, 4.0]
["2026-09-01T14:02:04.100847+00:00", "quote", 9.03, 9.12]
["2026-09-01T14:02:04.100857+00:00", "quote", 9.05, 9.12]
["2026-09-01T14:02:04.100992+00:00", "quote", 9.05, 9.12]
["2026-09-01T14:02:04.101107+00:00", "quote", 9.05, 9.18]
["2026-09-01T14:02:04.101484+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:02:04.101604+00:00", "quote", 9.08, 9.18]
["2026-09-01T14:02:04.101659+00:00", "quote", 9.08, 9.18]
["2026-09-01T14:02:04.101664+00:00", "quote", 9.08, 9.18]
["2026-09-01T14:02:04.101759+00:00", "quote", 9.08, 9.16]
["2026-09-01T14:02:04.101839+00:00", "quote", 9.08, 9.18]
["2026-09-01T14:02:07.059091+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:02:20.168711+00:00", "trade", 9.091, 2.0]
["2026-09-01T14:02:20.168771+00:00", "trade", 9.091, 1.0]
["2026-09-01T14:02:20.173273+00:00", "trade", 9.15, 90.0]
["2026-09-01T14:02:20.173450+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:02:21.345019+00:00", "quote", 9.08, 9.18]
["2026-09-01T14:02:23.933430+00:00", "quote", 9.08, 9.18]
["2026-09-01T14:02:24.957475+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:02:28.144100+00:00", "trade", 9.08, 41.0]
["2026-09-01T14:02:28.144102+00:00", "quote", 9.07, 9.18]
["2026-09-01T14:02:28.146372+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:02:28.146397+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:02:28.188232+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.188302+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.188908+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.188948+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.189349+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.189389+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.189389+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.189891+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.189926+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.189946+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.190387+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.190417+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.190467+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.190863+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.190908+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.190908+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.190943+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.191309+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.191389+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.191429+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.191504+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.191820+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.191910+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.192216+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.192372+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.192747+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.192828+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.192853+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.193148+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.193309+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.193584+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.193619+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.193820+00:00", "quote", 9.04, 9.16]
["2026-09-01T14:02:28.194060+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.194176+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.194191+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.194231+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:28.483408+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:29.995828+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:30.367751+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:30.367797+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:38.258945+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:38.258950+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:38.263281+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:38.269500+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:02:44.954928+00:00", "trade", 9.095, 1.0]
["2026-09-01T14:02:44.962737+00:00", "trade", 9.1089, 6.0]
["2026-09-01T14:02:48.402038+00:00", "trade", 9.1157, 100.0]
["2026-09-01T14:02:50.170712+00:00", "trade", 9.128, 2.0]
["2026-09-01T14:02:50.170772+00:00", "trade", 9.128, 1.0]
["2026-09-01T14:02:59.995849+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:12.835583+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:12.841792+00:00", "trade", 9.08, 41.0]
["2026-09-01T14:03:19.006113+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:19.006163+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:20.172707+00:00", "trade", 9.08, 1.0]
["2026-09-01T14:03:21.959938+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:21.960614+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:25.463779+00:00", "trade", 9.1418, 2.0]
["2026-09-01T14:03:25.464152+00:00", "trade", 9.1418, 1.0]
["2026-09-01T14:03:29.995860+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:03:32.011065+00:00", "trade", 9.14, 90.0]
["2026-09-01T14:03:32.011266+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:03:32.012325+00:00", "trade", 9.1215, 1.0]
["2026-09-01T14:03:32.353055+00:00", "trade", 9.095, 1.0]
["2026-09-01T14:03:37.466398+00:00", "trade", 9.1055, 1.0]
["2026-09-01T14:03:44.974564+00:00", "trade", 9.1225, 6.0]
["2026-09-01T14:03:48.712751+00:00", "trade", 9.1225, 34.0]
["2026-09-01T14:03:48.740206+00:00", "trade", 9.1225, 62.0]
["2026-09-01T14:03:50.174705+00:00", "trade", 9.1312, 3.0]
["2026-09-01T14:03:54.945609+00:00", "trade", 9.095, 1.0]
["2026-09-01T14:03:59.995887+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:01.443437+00:00", "trade", 9.0593, 1.0]
["2026-09-01T14:04:01.476037+00:00", "trade", 9.095, 3.0]
["2026-09-01T14:04:01.589202+00:00", "trade", 9.095, 2.0]
["2026-09-01T14:04:02.013706+00:00", "trade", 9.1217, 1.0]
["2026-09-01T14:04:08.784432+00:00", "trade", 9.1215, 2.0]
["2026-09-01T14:04:14.965240+00:00", "trade", 9.095, 3.0]
["2026-09-01T14:04:26.892371+00:00", "trade", 9.1144, 100.0]
["2026-09-01T14:04:29.995908+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:32.873682+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:44.949114+00:00", "trade", 9.15, 2.0]
["2026-09-01T14:04:44.949177+00:00", "trade", 9.15, 1.0]
["2026-09-01T14:04:44.950067+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:44.950112+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:44.950157+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:44.959575+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:44.960101+00:00", "quote", 9.03, 9.16]
["2026-09-01T14:04:44.960798+00:00", "quote", 9.03, 9.17]
["2026-09-01T14:04:44.961324+00:00", "quote", 9.03, 9.22]
["2026-09-01T14:04:44.961324+00:00", "quote", 9.03, 9.17]
["2026-09-01T14:04:44.985497+00:00", "trade", 9.1204, 6.0]
["2026-09-01T14:04:45.018122+00:00", "trade", 9.125, 2.0]
["2026-09-01T14:04:45.018874+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:04:47.097603+00:00", "trade", 9.1772, 1.0]
["2026-09-01T14:04:51.789383+00:00", "trade", 9.125, 100.0]
["2026-09-01T14:04:54.945543+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:04.945448+00:00", "trade", 9.125, 4.0]
["2026-09-01T14:05:04.945664+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:08.378247+00:00", "trade", 9.125, 100.0]
["2026-09-01T14:05:09.908208+00:00", "trade", 9.125, 55.0]
["2026-09-01T14:05:14.945600+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:24.945562+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:25.466851+00:00", "trade", 9.127, 3.0]
["2026-09-01T14:05:27.125057+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:27.462841+00:00", "trade", 9.127, 1.0]
["2026-09-01T14:05:34.945780+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:35.007598+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:05:42.945791+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:05:44.996948+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:05:47.447808+00:00", "trade", 9.15, 43.0]
["2026-09-01T14:05:47.447995+00:00", "trade", 9.15, 10.0]
["2026-09-01T14:05:47.448175+00:00", "trade", 9.16, 41.0]
["2026-09-01T14:05:52.583010+00:00", "trade", 9.1362, 3.0]
["2026-09-01T14:06:04.369781+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:04.369811+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:04.370357+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:04.370999+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:04.378443+00:00", "trade", 9.16, 94.0]
["2026-09-01T14:06:04.386722+00:00", "trade", 9.105, 3.0]
["2026-09-01T14:06:04.512096+00:00", "trade", 9.105, 20.0]
["2026-09-01T14:06:04.816708+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:04.825273+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:14.491230+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:18.086924+00:00", "trade", 9.11, 3.0]
["2026-09-01T14:06:20.174016+00:00", "trade", 9.11, 10.0]
["2026-09-01T14:06:25.578451+00:00", "trade", 9.1364, 2.0]
["2026-09-01T14:06:26.937185+00:00", "trade", 9.11, 4.0]
["2026-09-01T14:06:28.683513+00:00", "trade", 9.1482, 2.0]
["2026-09-01T14:06:29.995998+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:33.395712+00:00", "quote", 9.03, 9.18]
["2026-09-01T14:06:33.396278+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:33.687026+00:00", "trade", 9.1362, 3.0]
["2026-09-01T14:06:33.718231+00:00", "trade", 9.15, 1650.0]
["2026-09-01T14:06:34.584106+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:34.584161+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:34.593549+00:00", "trade", 9.11, 8.0]
["2026-09-01T14:06:34.596087+00:00", "trade", 9.11, 10.0]
["2026-09-01T14:06:34.599710+00:00", "trade", 9.11, 13.0]
["2026-09-01T14:06:35.308173+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:06:35.984522+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:06:41.153170+00:00", "trade", 9.1398, 71.0]
["2026-09-01T14:06:44.176327+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:44.176363+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:44.176703+00:00", "quote", 9.03, 9.19]
["2026-09-01T14:06:46.739615+00:00", "trade", 9.11, 24.0]
["2026-09-01T14:06:46.749178+00:00", "trade", 9.16, 41.0]
["2026-09-01T14:06:46.749184+00:00", "trade", 9.16, 10.0]
["2026-09-01T14:06:46.749287+00:00", "quote", 9.04, 9.19]
["2026-09-01T14:06:46.749483+00:00", "quote", 9.04, 9.19]
["2026-09-01T14:06:46.749485+00:00", "trade", 9.17, 25.0]
["2026-09-01T14:06:46.749618+00:00", "quote", 9.05, 9.19]
["2026-09-01T14:06:46.749748+00:00", "quote", 9.06, 9.19]
["2026-09-01T14:06:46.749784+00:00", "quote", 9.05, 9.19]
["2026-09-01T14:06:46.749834+00:00", "quote", 9.05, 9.2]
["2026-09-01T14:06:46.750149+00:00", "quote", 9.05, 9.21]
["2026-09-01T14:06:46.750167+00:00", "trade", 9.12, 8.0]
["2026-09-01T14:06:46.756831+00:00", "trade", 9.11, 8.0]
["2026-09-01T14:06:53.408702+00:00", "trade", 9.14, 88.0]
["2026-09-01T14:06:58.057782+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:06:59.157731+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:00.039440+00:00", "trade", 9.14, 46.0]
["2026-09-01T14:07:00.257730+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:01.357750+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:03.381524+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:04.402180+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:05.502204+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:06.602253+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:07.702197+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:08.802207+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:09.902241+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:17.460234+00:00", "trade", 9.148, 1.0]
["2026-09-01T14:07:33.452128+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:34.472738+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:35.572728+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:36.672722+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:37.772826+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:38.872725+00:00", "quote", 9.06, 9.21]
["2026-09-01T14:07:38.921965+00:00", "trade", 9.17, 2.0]
["2026-09-01T14:07:38.922163+00:00", "trade", 9.18, 7.0]
["2026-09-01T14:07:38.922293+00:00", "trade", 9.17, 16.0]
["2026-09-01T14:07:38.922296+00:00", "trade", 9.17, 8.0]
["2026-09-01T14:07:38.922299+00:00", "trade", 9.17, 8.0]
["2026-09-01T14:07:38.923305+00:00", "quote", 9.11, 9.23]
["2026-09-01T14:07:38.927721+00:00", "quote", 9.11, 9.23]
["2026-09-01T14:07:38.928307+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:07:38.928372+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:07:38.929385+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:07:38.960183+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:07:39.379908+00:00", "trade", 9.155, 100.0]
["2026-09-01T14:07:39.439723+00:00", "trade", 9.155, 54.0]
["2026-09-01T14:07:40.062127+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:07:40.062944+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:07:40.063114+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:07:40.063234+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:40.063595+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:40.063595+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:40.063911+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:40.064071+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:40.584137+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:41.302954+00:00", "trade", 9.1096, 100.0]
["2026-09-01T14:07:55.505774+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:07:55.506611+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:55.506726+00:00", "quote", 9.07, 9.22]
["2026-09-01T14:07:55.506771+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:07:55.507212+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:07:55.507212+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:07:55.507613+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:07:55.507769+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:07:56.703944+00:00", "trade", 9.1096, 100.0]
["2026-09-01T14:07:59.996075+00:00", "quote", 9.07, 9.21]
["2026-09-01T14:08:03.943752+00:00", "trade", 9.17, 2.0]
["2026-09-01T14:08:03.943905+00:00", "trade", 9.18, 7.0]
["2026-09-01T14:08:03.944176+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:08:03.944176+00:00", "trade", 9.19, 81.0]
["2026-09-01T14:08:09.949520+00:00", "quote", 9.08, 9.21]
["2026-09-01T14:08:09.949570+00:00", "quote", 9.08, 9.21]
["2026-09-01T14:08:09.949590+00:00", "quote", 9.08, 9.21]
["2026-09-01T14:08:09.950347+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.950788+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.950788+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.950828+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.950908+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.951309+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.951389+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.951790+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.952071+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.952312+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.952512+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.952788+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.953068+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.953269+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.953550+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.953750+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.954071+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.954231+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.959779+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.960291+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.961118+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:08:09.961268+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.961749+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.961754+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.962070+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:09.962230+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:23.682034+00:00", "trade", 9.1885, 21.0]
["2026-09-01T14:08:29.996091+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:08:33.690290+00:00", "trade", 9.1516, 2.0]
["2026-09-01T14:08:35.742186+00:00", "trade", 9.1571, 3.0]
["2026-09-01T14:08:41.169186+00:00", "trade", 9.15, 3.0]
["2026-09-01T14:08:44.932838+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:08:54.329154+00:00", "trade", 9.1684, 10.0]
["2026-09-01T14:08:56.446014+00:00", "trade", 9.15, 6.0]
["2026-09-01T14:08:59.996112+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:02.619236+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:09:02.658835+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:02.659677+00:00", "quote", 9.08, 9.23]
["2026-09-01T14:09:02.659798+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:02.660279+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:02.660279+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:02.660599+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:02.660750+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:07.462458+00:00", "trade", 9.1657, 1.0]
["2026-09-01T14:09:29.996138+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:09:35.595586+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:09:46.599920+00:00", "trade", 9.1501, 1.0]
["2026-09-01T14:09:59.996164+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:02.991678+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:06.538150+00:00", "trade", 9.2006, 20.0]
["2026-09-01T14:10:06.538508+00:00", "trade", 9.2006, 1.0]
["2026-09-01T14:10:14.940506+00:00", "trade", 9.1406, 1.0]
["2026-09-01T14:10:19.841842+00:00", "trade", 9.1573, 2.0]
["2026-09-01T14:10:29.996186+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:30.407834+00:00", "trade", 9.1544, 2.0]
["2026-09-01T14:10:37.615017+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:37.615023+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:10:37.616271+00:00", "trade", 9.1582, 2.0]
["2026-09-01T14:10:38.584310+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:38.584360+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:39.324164+00:00", "trade", 9.15, 37.0]
["2026-09-01T14:10:39.324194+00:00", "trade", 9.15, 25.0]
["2026-09-01T14:10:39.324673+00:00", "trade", 9.15, 62.0]
["2026-09-01T14:10:39.419061+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:10:39.429466+00:00", "trade", 9.15, 59.0]
["2026-09-01T14:10:39.796005+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:46.739997+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:46.740048+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:10:49.674113+00:00", "trade", 9.1525, 10.0]
["2026-09-01T14:10:52.170205+00:00", "trade", 9.1431, 200.0]
["2026-09-01T14:10:53.672205+00:00", "trade", 9.15, 3.0]
["2026-09-01T14:10:57.460166+00:00", "trade", 9.152, 1.0]
["2026-09-01T14:10:59.996211+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:00.396227+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:04.067041+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:04.099357+00:00", "trade", 9.1, 100.0]
["2026-09-01T14:11:07.617700+00:00", "trade", 9.1371, 6.0]
["2026-09-01T14:11:11.097208+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:21.827914+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:11:21.828562+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:21.920688+00:00", "trade", 9.1, 7.0]
["2026-09-01T14:11:21.921162+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.921262+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.921927+00:00", "trade", 9.125, 10.0]
["2026-09-01T14:11:21.921930+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:11:21.921930+00:00", "trade", 9.125, 3.0]
["2026-09-01T14:11:21.922305+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.922420+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.922550+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.926399+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.926625+00:00", "quote", 9.08, 9.17]
["2026-09-01T14:11:21.960521+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:21.960546+00:00", "quote", 9.08, 9.2]
["2026-09-01T14:11:21.960596+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:21.960611+00:00", "quote", 9.08, 9.2]
["2026-09-01T14:11:22.000365+00:00", "quote", 9.08, 9.2]
["2026-09-01T14:11:22.000651+00:00", "quote", 9.08, 9.21]
["2026-09-01T14:11:22.001052+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:22.001207+00:00", "quote", 9.08, 9.21]
["2026-09-01T14:11:22.001523+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:22.004696+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:29.996233+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:34.036930+00:00", "quote", 9.08, 9.22]
["2026-09-01T14:11:37.619701+00:00", "trade", 9.1435, 2.0]
["2026-09-01T14:11:39.482452+00:00", "quote", 9.09, 9.22]
["2026-09-01T14:11:39.487474+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:39.487534+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:41.385918+00:00", "trade", 9.1435, 6.0]
["2026-09-01T14:11:43.061292+00:00", "quote", 9.09, 9.17]
["2026-09-01T14:11:43.092356+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:43.095724+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:44.368614+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:45.980335+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:45.981322+00:00", "quote", 9.09, 9.22]
["2026-09-01T14:11:45.981402+00:00", "quote", 9.09, 9.2]
["2026-09-01T14:11:45.982004+00:00", "quote", 9.09, 9.21]
["2026-09-01T14:11:45.982324+00:00", "quote", 9.09, 9.22]
["2026-09-01T14:11:45.982485+00:00", "quote", 9.09, 9.21]
["2026-09-01T14:11:45.982565+00:00", "quote", 9.09, 9.22]
["2026-09-01T14:11:53.144471+00:00", "trade", 9.1511, 1.0]
["2026-09-01T14:11:55.660259+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:55.660339+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:11:59.996265+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:12:00.244371+00:00", "trade", 9.135, 6.0]
["2026-09-01T14:12:00.315728+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:12:00.320404+00:00", "quote", 9.09, 9.18]
["2026-09-01T14:12:02.672501+00:00", "trade", 9.135, 100.0]
["2026-09-01T14:12:02.959541+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:06.540843+00:00", "trade", 9.1398, 2.0]
["2026-09-01T14:12:07.621702+00:00", "trade", 9.1357, 2.0]
["2026-09-01T14:12:09.495635+00:00", "trade", 9.1452, 12.0]
["2026-09-01T14:12:09.737347+00:00", "trade", 9.1399, 1.0]
["2026-09-01T14:12:14.630989+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:14.630994+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:14.631114+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:14.632051+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:14.632071+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:26.428622+00:00", "trade", 9.1675, 1.0]
["2026-09-01T14:12:26.431949+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:29.996291+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:12:35.943550+00:00", "trade", 9.1434, 7.0]
["2026-09-01T14:12:45.986439+00:00", "trade", 9.1368, 10.0]
["2026-09-01T14:12:47.460344+00:00", "trade", 9.1293, 1.0]
["2026-09-01T14:12:57.263939+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:12:57.265196+00:00", "trade", 9.1408, 2.0]
["2026-09-01T14:12:59.996296+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:09.548642+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:09.548682+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:09.548843+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:09.549790+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:09.549790+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:29.996322+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:13:31.145722+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:13:37.740520+00:00", "trade", 9.1675, 1.0]
["2026-09-01T14:13:54.970207+00:00", "trade", 9.19, 4.0]
["2026-09-01T14:13:57.281939+00:00", "trade", 9.1471, 31.0]
["2026-09-01T14:13:57.283190+00:00", "trade", 9.1497, 1.0]
["2026-09-01T14:13:59.808760+00:00", "trade", 9.1401, 2.0]
["2026-09-01T14:13:59.996348+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:02.323466+00:00", "trade", 9.14, 30.0]
["2026-09-01T14:14:02.332039+00:00", "trade", 9.16, 40.0]
["2026-09-01T14:14:02.332096+00:00", "trade", 9.16, 9.0]
["2026-09-01T14:14:02.332442+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:14:02.332442+00:00", "trade", 9.17, 11.0]
["2026-09-01T14:14:02.333162+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:02.333162+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:02.334129+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:16.561565+00:00", "trade", 9.1474, 23.0]
["2026-09-01T14:14:27.284710+00:00", "trade", 9.1518, 2.0]
["2026-09-01T14:14:29.996370+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:30.991935+00:00", "trade", 9.14, 20.0]
["2026-09-01T14:14:31.045661+00:00", "trade", 9.16, 9.0]
["2026-09-01T14:14:31.045685+00:00", "trade", 9.17, 40.0]
["2026-09-01T14:14:31.046031+00:00", "trade", 9.17, 31.0]
["2026-09-01T14:14:31.046540+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:32.424050+00:00", "trade", 9.1478, 11.0]
["2026-09-01T14:14:32.921630+00:00", "trade", 9.1478, 100.0]
["2026-09-01T14:14:37.459863+00:00", "trade", 9.1513, 1.0]
["2026-09-01T14:14:41.476821+00:00", "trade", 9.1558, 10.0]
["2026-09-01T14:14:42.132722+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:42.132722+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:42.329134+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:49.061950+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:14:57.286708+00:00", "trade", 9.1615, 2.0]
["2026-09-01T14:14:59.996391+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:00.078400+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:00.078887+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:01.009674+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:05.293765+00:00", "trade", 9.14, 6.0]
["2026-09-01T14:15:11.123335+00:00", "trade", 9.1493, 13.0]
["2026-09-01T14:15:13.765213+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:13.767441+00:00", "trade", 9.1575, 2.0]
["2026-09-01T14:15:14.880678+00:00", "trade", 9.17, 20.0]
["2026-09-01T14:15:14.880723+00:00", "trade", 9.16, 80.0]
["2026-09-01T14:15:14.880829+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:14.880884+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:14.881431+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:14.881451+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:14.882007+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:15.594420+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:15.594470+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:15.603030+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:18.190760+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:27.288706+00:00", "trade", 9.1595, 2.0]
["2026-09-01T14:15:29.077928+00:00", "trade", 9.1465, 7.0]
["2026-09-01T14:15:29.078764+00:00", "trade", 9.1473, 9.0]
["2026-09-01T14:15:29.996412+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:31.147753+00:00", "trade", 9.1566, 2.0]
["2026-09-01T14:15:36.480630+00:00", "trade", 9.1125, 6.0]
["2026-09-01T14:15:38.675164+00:00", "trade", 9.14, 44.0]
["2026-09-01T14:15:38.678851+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:38.679357+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:15:38.717252+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:15:38.987092+00:00", "trade", 9.14, 90.0]
["2026-09-01T14:15:59.084704+00:00", "trade", 9.1391, 2.0]
["2026-09-01T14:15:59.996438+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:16:11.636266+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:16:16.116072+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:16:17.241895+00:00", "trade", 9.17, 7.0]
["2026-09-01T14:16:17.241898+00:00", "trade", 9.18, 2.0]
["2026-09-01T14:16:17.241898+00:00", "trade", 9.18, 91.0]
["2026-09-01T14:16:17.241958+00:00", "quote", 9.09, 9.19]
["2026-09-01T14:16:17.242349+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.242414+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.243521+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.243566+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.247200+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.252127+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.252222+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.262025+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:17.561718+00:00", "quote", 9.1, 9.19]
["2026-09-01T14:16:18.985040+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:18.985110+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:18.985115+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:18.985125+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:18.995174+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:19.000672+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:19.000707+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:19.587682+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:20.584677+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:24.369066+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:24.369411+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:24.880466+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:24.880516+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:24.892239+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:27.462449+00:00", "trade", 9.1572, 2.0]
["2026-09-01T14:16:29.086705+00:00", "trade", 9.1789, 1.0]
["2026-09-01T14:16:29.996464+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:16:35.805678+00:00", "trade", 9.155, 10.0]
["2026-09-01T14:16:43.323193+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:16:53.151489+00:00", "trade", 9.1511, 100.0]
["2026-09-01T14:16:53.308230+00:00", "trade", 9.19, 4.0]
["2026-09-01T14:16:59.087705+00:00", "trade", 9.1515, 1.0]
["2026-09-01T14:16:59.996486+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:17:09.096285+00:00", "trade", 9.15, 3.0]
["2026-09-01T14:17:09.096391+00:00", "trade", 9.15, 1.0]
["2026-09-01T14:17:18.967939+00:00", "trade", 9.1536, 2.0]
["2026-09-01T14:17:18.968718+00:00", "trade", 9.1536, 5.0]
["2026-09-01T14:17:27.112516+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:17:29.089696+00:00", "trade", 9.1502, 1.0]
["2026-09-01T14:17:29.996506+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:17:33.090725+00:00", "quote", 9.12, 9.19]
["2026-09-01T14:17:33.090775+00:00", "quote", 9.12, 9.19]
["2026-09-01T14:17:33.111028+00:00", "quote", 9.12, 9.19]
["2026-09-01T14:17:33.199709+00:00", "quote", 9.12, 9.19]
["2026-09-01T14:17:37.536225+00:00", "quote", 9.12, 9.19]
["2026-09-01T14:17:41.173544+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:17:41.177088+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:17:41.316318+00:00", "trade", 9.16, 2.0]
["2026-09-01T14:17:42.584177+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:17:45.572808+00:00", "trade", 9.16, 100.0]
["2026-09-01T14:17:45.647307+00:00", "trade", 9.16, 5.0]
["2026-09-01T14:17:50.768736+00:00", "trade", 9.1765, 1.0]
["2026-09-01T14:17:59.091703+00:00", "trade", 9.1602, 1.0]
["2026-09-01T14:17:59.909787+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:17:59.996518+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:05.785906+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:05.785951+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:05.786904+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:05.786954+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:07.409344+00:00", "trade", 9.1599, 2.0]
["2026-09-01T14:18:07.409552+00:00", "trade", 9.1599, 2.0]
["2026-09-01T14:18:15.795209+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:15.795254+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:17.459884+00:00", "trade", 9.154, 1.0]
["2026-09-01T14:18:29.996539+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:30.807296+00:00", "trade", 9.1599, 10.0]
["2026-09-01T14:18:31.022337+00:00", "trade", 9.13, 150.0]
["2026-09-01T14:18:31.022337+00:00", "trade", 9.13, 46.0]
["2026-09-01T14:18:31.022342+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:31.022387+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:31.022389+00:00", "trade", 9.13, 200.0]
["2026-09-01T14:18:31.022392+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:18:31.022392+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:18:31.022395+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:18:31.022417+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:31.022419+00:00", "trade", 9.13, 75.0]
["2026-09-01T14:18:31.022422+00:00", "trade", 9.13, 300.0]
["2026-09-01T14:18:31.022427+00:00", "quote", 9.11, 9.19]
["2026-09-01T14:18:31.022428+00:00", "trade", 9.14, 85.0]
["2026-09-01T14:18:31.022428+00:00", "trade", 9.13, 25.0]
["2026-09-01T14:18:31.022434+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:18:31.022434+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:18:31.022437+00:00", "quote", 9.13, 9.19]
["2026-09-01T14:18:31.022442+00:00", "quote", 9.13, 9.18]
["2026-09-01T14:18:31.022443+00:00", "trade", 9.13, 23.0]
["2026-09-01T14:18:31.022452+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:18:31.022464+00:00", "trade", 9.13, 228.0]
["2026-09-01T14:18:31.022467+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022476+00:00", "trade", 9.13, 2.0]
["2026-09-01T14:18:31.022497+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022509+00:00", "trade", 9.13, 39.0]
["2026-09-01T14:18:31.022533+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:18:31.022539+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:18:31.022548+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:18:31.022557+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022592+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022597+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022617+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:18:31.022638+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:18:31.022644+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:18:31.022662+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:18:31.022708+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022858+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.022973+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:18:31.023588+00:00", "trade", 9.1309, 2.0]
["2026-09-01T14:18:31.027564+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:18:31.027830+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.039171+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:18:31.044975+00:00", "trade", 9.11, 120.0]
["2026-09-01T14:18:31.046479+00:00", "trade", 9.11, 73.0]
["2026-09-01T14:18:31.047727+00:00", "trade", 9.1284, 20.0]
["2026-09-01T14:18:31.050739+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:18:31.059172+00:00", "trade", 9.11, 100.0]
["2026-09-01T14:18:31.059172+00:00", "trade", 9.11, 27.0]
["2026-09-01T14:18:31.059174+00:00", "quote", 9.06, 9.17]
["2026-09-01T14:18:31.059179+00:00", "quote", 9.06, 9.17]
["2026-09-01T14:18:31.059250+00:00", "quote", 9.06, 9.17]
["2026-09-01T14:18:31.059560+00:00", "quote", 9.06, 9.17]
["2026-09-01T14:18:31.059610+00:00", "quote", 9.06, 9.16]
["2026-09-01T14:18:31.059646+00:00", "quote", 9.06, 9.16]
["2026-09-01T14:18:31.059656+00:00", "quote", 9.06, 9.16]
["2026-09-01T14:18:31.060426+00:00", "trade", 9.1151, 20.0]
["2026-09-01T14:18:31.060598+00:00", "quote", 9.06, 9.16]
["2026-09-01T14:18:31.060718+00:00", "quote", 9.06, 9.16]
["2026-09-01T14:18:31.079566+00:00", "trade", 9.11, 200.0]
["2026-09-01T14:18:31.083379+00:00", "trade", 9.11, 47.0]
["2026-09-01T14:18:31.092033+00:00", "quote", 9.06, 9.16]
["2026-09-01T14:18:32.655538+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.655588+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.655613+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.656099+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.656144+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.656154+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.656540+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.656761+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.657016+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.657097+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.658059+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:32.660002+00:00", "trade", 9.11, 200.0]
["2026-09-01T14:18:32.661253+00:00", "trade", 9.11, 24.0]
["2026-09-01T14:18:33.175027+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:38.105750+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:38.106713+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:38.106748+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:41.035218+00:00", "trade", 9.0903, 21.0]
["2026-09-01T14:18:41.093133+00:00", "trade", 9.115, 20.0]
["2026-09-01T14:18:41.093133+00:00", "trade", 9.115, 284.0]
["2026-09-01T14:18:48.819627+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:18:53.088548+00:00", "trade", 9.1397, 21.0]
["2026-09-01T14:18:53.309822+00:00", "trade", 9.1255, 2.0]
["2026-09-01T14:18:59.996570+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:19:01.049704+00:00", "trade", 9.1119, 10.0]
["2026-09-01T14:19:02.662704+00:00", "trade", 9.1151, 17.0]
["2026-09-01T14:19:15.255874+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:19:21.001704+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:19:24.362920+00:00", "trade", 9.1255, 8.0]
["2026-09-01T14:19:29.996591+00:00", "quote", 9.07, 9.16]
["2026-09-01T14:19:33.873915+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:19:35.585503+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:19:35.585944+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:19:41.199064+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:19:45.782494+00:00", "trade", 9.11, 99.0]
["2026-09-01T14:19:45.782497+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:19:45.782573+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:19:45.782582+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:19:45.783188+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:19:45.783748+00:00", "trade", 9.1112, 1.0]
["2026-09-01T14:19:45.783812+00:00", "trade", 9.1112, 5.0]
["2026-09-01T14:19:46.682900+00:00", "trade", 9.1328, 10.0]
["2026-09-01T14:19:59.996602+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:00.420419+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:01.152664+00:00", "trade", 9.1229, 2.0]
["2026-09-01T14:20:01.153726+00:00", "trade", 9.13, 3.0]
["2026-09-01T14:20:07.464623+00:00", "trade", 9.1229, 1.0]
["2026-09-01T14:20:15.785722+00:00", "trade", 9.1292, 1.0]
["2026-09-01T14:20:23.068217+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:26.059509+00:00", "trade", 9.1128, 10.0]
["2026-09-01T14:20:26.060559+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:28.309168+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:28.309168+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:28.309173+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:29.996618+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:30.708876+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:34.499890+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:34.506340+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:35.552607+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:40.423828+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:40.424585+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:42.325994+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:42.326069+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:42.328004+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:43.149992+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:43.520869+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:47.141102+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:47.141142+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:47.141177+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:48.143233+00:00", "trade", 9.1135, 1.0]
["2026-09-01T14:20:56.045955+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:56.046005+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:20:59.996639+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:21:00.402900+00:00", "trade", 9.131, 200.0]
["2026-09-01T14:21:03.232098+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:21:29.996656+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:21:31.035202+00:00", "trade", 9.13, 2.0]
["2026-09-01T14:21:34.772550+00:00", "trade", 9.1131, 2.0]
["2026-09-01T14:21:38.312193+00:00", "trade", 9.1131, 2.0]
["2026-09-01T14:21:59.996682+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:22:18.409429+00:00", "trade", 9.1187, 10.0]
["2026-09-01T14:22:21.592992+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:22:23.022623+00:00", "trade", 9.1174, 1.0]
["2026-09-01T14:22:29.118560+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:22:29.119814+00:00", "trade", 9.1272, 1.0]
["2026-09-01T14:22:29.119868+00:00", "trade", 9.126, 1.0]
["2026-09-01T14:22:29.124660+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:22:29.124710+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:22:29.996703+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:22:30.281073+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:22:58.721031+00:00", "trade", 9.1465, 5.0]
["2026-09-01T14:22:58.807691+00:00", "trade", 9.123, 1.0]
["2026-09-01T14:22:59.996713+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:23:03.001018+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:23:05.253167+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:23:05.254250+00:00", "trade", 9.13, 3.0]
["2026-09-01T14:23:05.254346+00:00", "trade", 9.13, 80.0]
["2026-09-01T14:23:05.254421+00:00", "trade", 9.1329, 1.0]
["2026-09-01T14:23:05.255591+00:00", "trade", 9.1307, 1.0]
["2026-09-01T14:23:29.996739+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:23:35.255703+00:00", "trade", 9.13, 4.0]
["2026-09-01T14:23:37.292603+00:00", "trade", 9.11, 100.0]
["2026-09-01T14:23:37.293857+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:23:38.254664+00:00", "trade", 9.1215, 2.0]
["2026-09-01T14:23:59.996760+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:24:05.257710+00:00", "trade", 9.1102, 5.0]
["2026-09-01T14:24:14.625140+00:00", "trade", 9.1102, 10.0]
["2026-09-01T14:24:17.461420+00:00", "trade", 9.1216, 1.0]
["2026-09-01T14:24:26.568504+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:24:26.569926+00:00", "trade", 9.13, 40.0]
["2026-09-01T14:24:26.571177+00:00", "trade", 9.1296, 1.0]
["2026-09-01T14:24:26.638612+00:00", "trade", 9.15, 20.0]
["2026-09-01T14:24:26.638633+00:00", "trade", 9.15, 20.0]
["2026-09-01T14:24:29.996781+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:24:30.341778+00:00", "trade", 9.11, 1.0]
["2026-09-01T14:24:30.341836+00:00", "quote", 9.1, 9.16]
["2026-09-01T14:24:30.342289+00:00", "trade", 9.11, 99.0]
["2026-09-01T14:24:30.342357+00:00", "quote", 9.1, 9.15]
["2026-09-01T14:24:30.343435+00:00", "quote", 9.1, 9.15]
["2026-09-01T14:24:30.343435+00:00", "quote", 9.1, 9.15]
["2026-09-01T14:24:30.359037+00:00", "quote", 9.1, 9.15]
["2026-09-01T14:24:31.392007+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:31.392643+00:00", "trade", 9.11, 100.0]
["2026-09-01T14:24:31.392643+00:00", "quote", 9.1, 9.15]
["2026-09-01T14:24:31.392974+00:00", "quote", 9.1, 9.15]
["2026-09-01T14:24:31.393074+00:00", "quote", 9.1, 9.14]
["2026-09-01T14:24:31.394257+00:00", "quote", 9.1, 9.14]
["2026-09-01T14:24:31.394257+00:00", "quote", 9.1, 9.14]
["2026-09-01T14:24:32.326718+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:24:32.327560+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:32.327756+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:32.327961+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:32.328517+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:32.329761+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:35.259707+00:00", "trade", 9.1193, 15.0]
["2026-09-01T14:24:35.756750+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:38.259458+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:38.259508+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:43.095711+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:43.240118+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:24:43.240121+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:24:43.240623+00:00", "trade", 9.13, 2.0]
["2026-09-01T14:24:45.015880+00:00", "trade", 9.1219, 1.0]
["2026-09-01T14:24:45.816696+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:24:45.816758+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:24:46.659975+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:24:55.710749+00:00", "trade", 9.1444, 41.0]
["2026-09-01T14:24:55.711110+00:00", "trade", 9.1444, 1.0]
["2026-09-01T14:24:56.572712+00:00", "trade", 9.1257, 7.0]
["2026-09-01T14:24:59.996807+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:05.261705+00:00", "trade", 9.1316, 18.0]
["2026-09-01T14:25:13.770622+00:00", "trade", 9.1282, 20.0]
["2026-09-01T14:25:22.471489+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:29.087617+00:00", "trade", 9.1274, 26.0]
["2026-09-01T14:25:29.088871+00:00", "trade", 9.1277, 1.0]
["2026-09-01T14:25:29.996829+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:32.328614+00:00", "trade", 9.141, 1.0]
["2026-09-01T14:25:51.911718+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:25:51.915931+00:00", "trade", 9.149, 32.0]
["2026-09-01T14:25:53.545432+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:25:53.545433+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:53.550911+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:53.550961+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:53.665012+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:25:59.090712+00:00", "trade", 9.1483, 2.0]
["2026-09-01T14:25:59.996850+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:26:06.274337+00:00", "trade", 9.1433, 10.0]
["2026-09-01T14:26:07.466963+00:00", "trade", 9.1299, 1.0]
["2026-09-01T14:26:07.467997+00:00", "trade", 9.13, 4.0]
["2026-09-01T14:26:10.307946+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:26:29.092711+00:00", "trade", 9.1205, 1.0]
["2026-09-01T14:26:29.996866+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:26:49.136777+00:00", "trade", 9.13, 2.0]
["2026-09-01T14:26:59.996887+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:01.495382+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:27:01.496468+00:00", "trade", 9.13, 60.0]
["2026-09-01T14:27:01.497719+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:27:06.233168+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:08.335038+00:00", "trade", 9.134, 19.0]
["2026-09-01T14:27:10.796954+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:10.796956+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:27:10.797004+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:21.217062+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:27:29.996909+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:31.342043+00:00", "trade", 9.1258, 1.0]
["2026-09-01T14:27:31.498710+00:00", "trade", 9.1448, 2.0]
["2026-09-01T14:27:40.386911+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:40.386912+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:27:40.386966+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:40.387798+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:27:40.387892+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:27:47.782736+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:27:57.459656+00:00", "trade", 9.1369, 1.0]
["2026-09-01T14:27:58.808797+00:00", "trade", 9.1307, 61.0]
["2026-09-01T14:27:59.996935+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:28:01.500714+00:00", "trade", 9.1413, 2.0]
["2026-09-01T14:28:04.212285+00:00", "trade", 9.1427, 10.0]
["2026-09-01T14:28:11.657392+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:28:11.657393+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:28:11.657447+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:28:12.052370+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:28:12.052445+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:28:12.143493+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:28:12.862243+00:00", "trade", 9.15, 499.0]
["2026-09-01T14:28:12.862245+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:28:12.862295+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:28:12.862327+00:00", "trade", 9.15, 20.0]
["2026-09-01T14:28:12.862330+00:00", "trade", 9.15, 1.0]
["2026-09-01T14:28:12.862447+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:28:12.862451+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:28:12.862842+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:28:12.862892+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:28:12.863265+00:00", "trade", 9.13, 3.0]
["2026-09-01T14:28:12.863518+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:28:12.863839+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:12.864180+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:28:12.864285+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:12.865713+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.312615+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:28:13.313240+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:28:13.313242+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.313583+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.313623+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:28:13.314204+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.314700+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.314725+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.317783+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.574117+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:13.596922+00:00", "trade", 9.14, 30.0]
["2026-09-01T14:28:13.596922+00:00", "trade", 9.14, 6.0]
["2026-09-01T14:28:13.597896+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:28:13.599884+00:00", "trade", 9.155, 54.0]
["2026-09-01T14:28:15.199710+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:15.521890+00:00", "trade", 9.13, 80.0]
["2026-09-01T14:28:15.815910+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:15.824670+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:24.863209+00:00", "trade", 9.14, 3.0]
["2026-09-01T14:28:29.996957+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:28:31.502718+00:00", "trade", 9.1458, 11.0]
["2026-09-01T14:28:48.863318+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:28:59.996983+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:06.835225+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:06.837821+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:11.817846+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:11.829669+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:16.849785+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:25.041062+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:25.453124+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:29:25.454378+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:29:25.455908+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:26.076788+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:27.487961+00:00", "trade", 9.14, 5.0]
["2026-09-01T14:29:29.997010+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:30.943028+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:30.948672+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:32.249839+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:32.633571+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:40.255891+00:00", "trade", 9.13, 159.0]
["2026-09-01T14:29:40.255948+00:00", "trade", 9.12, 5.0]
["2026-09-01T14:29:40.255969+00:00", "trade", 9.12, 1.0]
["2026-09-01T14:29:40.255969+00:00", "trade", 9.13, 61.0]
["2026-09-01T14:29:40.256200+00:00", "trade", 9.12, 35.0]
["2026-09-01T14:29:40.586301+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:40.586351+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:40.590902+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:40.590952+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:40.590952+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:41.333291+00:00", "trade", 9.14, 5.0]
["2026-09-01T14:29:47.460094+00:00", "trade", 9.1416, 1.0]
["2026-09-01T14:29:48.003669+00:00", "trade", 9.136, 51.0]
["2026-09-01T14:29:49.818652+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:49.818722+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:52.145988+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:52.145988+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:53.725853+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:54.783772+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:55.455718+00:00", "trade", 9.13, 4.0]
["2026-09-01T14:29:57.330187+00:00", "trade", 9.1323, 10.0]
["2026-09-01T14:29:57.331231+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:29:59.997032+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:30:01.409543+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:30:07.619954+00:00", "trade", 9.14, 8.0]
["2026-09-01T14:30:13.116901+00:00", "trade", 9.1408, 11.0]
["2026-09-01T14:30:13.311508+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:30:13.311992+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:30:13.312446+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:30:25.457713+00:00", "trade", 9.1342, 1.0]
["2026-09-01T14:30:25.698646+00:00", "trade", 9.1306, 18.0]
["2026-09-01T14:30:26.257767+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:30:28.934162+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:30:28.941665+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:29.997048+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:38.533491+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:30:41.693596+00:00", "trade", 9.1371, 20.0]
["2026-09-01T14:30:45.696279+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:46.463583+00:00", "trade", 9.14, 24.0]
["2026-09-01T14:30:46.464605+00:00", "trade", 9.145, 2.0]
["2026-09-01T14:30:50.874911+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:50.874966+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:52.156446+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:52.160932+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:52.211597+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:30:52.212224+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:52.212225+00:00", "trade", 9.13, 99.0]
["2026-09-01T14:30:52.212870+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:30:52.213191+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:30:54.213246+00:00", "trade", 9.145, 2.0]
["2026-09-01T14:30:54.858096+00:00", "trade", 9.145, 100.0]
["2026-09-01T14:30:55.459739+00:00", "trade", 9.1381, 4.0]
["2026-09-01T14:30:59.997071+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:16.663403+00:00", "trade", 9.1362, 300.0]
["2026-09-01T14:31:16.665118+00:00", "trade", 9.1362, 3.0]
["2026-09-01T14:31:18.144492+00:00", "trade", 9.17, 1.0]
["2026-09-01T14:31:18.747797+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:31:18.748589+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:31:18.748855+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:18.748975+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:31:18.749336+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:18.749692+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:31:18.749722+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:18.750173+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:31:18.750208+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:18.750694+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:31:18.750694+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:29.997092+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:35.069482+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:35.069492+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:35.069532+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:31:37.463476+00:00", "trade", 9.1343, 1.0]
["2026-09-01T14:31:48.544435+00:00", "trade", 9.145, 3.0]
["2026-09-01T14:31:49.145654+00:00", "trade", 9.1378, 10.0]
["2026-09-01T14:31:58.031349+00:00", "trade", 9.145, 100.0]
["2026-09-01T14:31:58.032657+00:00", "trade", 9.1449, 1.0]
["2026-09-01T14:31:59.997119+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:32:28.483523+00:00", "trade", 9.1449, 2.0]
["2026-09-01T14:32:29.997151+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:32:56.876395+00:00", "trade", 9.1313, 10.0]
["2026-09-01T14:32:56.881053+00:00", "trade", 9.13, 23.0]
["2026-09-01T14:32:56.881065+00:00", "trade", 9.13, 2.0]
["2026-09-01T14:32:56.881068+00:00", "trade", 9.13, 6.0]
["2026-09-01T14:32:56.881077+00:00", "trade", 9.13, 76.0]
["2026-09-01T14:32:56.881089+00:00", "trade", 9.13, 76.0]
["2026-09-01T14:32:56.881098+00:00", "trade", 9.13, 141.0]
["2026-09-01T14:32:56.881104+00:00", "trade", 9.13, 24.0]
["2026-09-01T14:32:56.881179+00:00", "trade", 9.13, 38.0]
["2026-09-01T14:32:56.881197+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:32:56.881257+00:00", "trade", 9.13, 38.0]
["2026-09-01T14:32:56.881432+00:00", "trade", 9.13, 2.0]
["2026-09-01T14:32:56.881435+00:00", "trade", 9.13, 23.0]
["2026-09-01T14:32:56.881435+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:32:56.881603+00:00", "trade", 9.13, 69.0]
["2026-09-01T14:32:56.882328+00:00", "trade", 9.1304, 1.0]
["2026-09-01T14:32:56.882650+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:32:56.882650+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:32:56.889161+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:32:56.889216+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:32:56.889236+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:32:56.892170+00:00", "trade", 9.135, 42.0]
["2026-09-01T14:32:56.897877+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:32:56.898377+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:32:57.586879+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:32:59.997163+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:33:00.000901+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:33:01.899406+00:00", "trade", 9.135, 2.0]
["2026-09-01T14:33:02.718189+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:33:08.157759+00:00", "trade", 9.144, 1.0]
["2026-09-01T14:33:09.786944+00:00", "trade", 9.1398, 1.0]
["2026-09-01T14:33:10.788023+00:00", "trade", 9.135, 3.0]
["2026-09-01T14:33:26.883707+00:00", "trade", 9.1304, 7.0]
["2026-09-01T14:33:27.468449+00:00", "trade", 9.1321, 1.0]
["2026-09-01T14:33:29.997174+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:33:42.223357+00:00", "trade", 9.1303, 10.0]
["2026-09-01T14:33:43.914252+00:00", "trade", 9.1304, 2.0]
["2026-09-01T14:33:55.634290+00:00", "trade", 9.132, 19.0]
["2026-09-01T14:33:59.997191+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:34:08.196006+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:34:10.057925+00:00", "trade", 9.1304, 8.0]
["2026-09-01T14:34:22.775199+00:00", "trade", 9.1315, 2.0]
["2026-09-01T14:34:28.327947+00:00", "trade", 9.135, 50.0]
["2026-09-01T14:34:28.328386+00:00", "trade", 9.135, 84.0]
["2026-09-01T14:34:28.329198+00:00", "trade", 9.1336, 1.0]
["2026-09-01T14:34:29.524078+00:00", "trade", 9.1325, 5.0]
["2026-09-01T14:34:29.524169+00:00", "trade", 9.1325, 5.0]
["2026-09-01T14:34:29.524262+00:00", "trade", 9.1325, 5.0]
["2026-09-01T14:34:29.524355+00:00", "trade", 9.1325, 5.0]
["2026-09-01T14:34:29.524451+00:00", "trade", 9.1325, 5.0]
["2026-09-01T14:34:29.524547+00:00", "trade", 9.1325, 5.0]
["2026-09-01T14:34:29.524632+00:00", "trade", 9.1325, 4.0]
["2026-09-01T14:34:29.997213+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:34:47.069192+00:00", "trade", 9.135, 2.0]
["2026-09-01T14:34:48.522783+00:00", "trade", 9.135, 18.0]
["2026-09-01T14:34:55.162816+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:34:55.162866+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:34:57.900537+00:00", "trade", 9.1342, 4.0]
["2026-09-01T14:34:57.900588+00:00", "trade", 9.1342, 2.0]
["2026-09-01T14:34:58.330703+00:00", "trade", 9.1344, 2.0]
["2026-09-01T14:34:59.997240+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:35:00.002596+00:00", "trade", 9.1343, 2.0]
["2026-09-01T14:35:00.002803+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:35:00.006968+00:00", "trade", 9.1343, 2.0]
["2026-09-01T14:35:09.446831+00:00", "trade", 9.15, 2.0]
["2026-09-01T14:35:09.541947+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:35:09.541987+00:00", "trade", 9.135, 6.0]
["2026-09-01T14:35:17.460748+00:00", "trade", 9.1343, 1.0]
["2026-09-01T14:35:23.651510+00:00", "trade", 9.1268, 20.0]
["2026-09-01T14:35:23.651528+00:00", "trade", 9.1268, 1.0]
["2026-09-01T14:35:29.997262+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:35:37.363157+00:00", "trade", 9.1329, 10.0]
["2026-09-01T14:35:43.667470+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:35:59.997284+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:09.272333+00:00", "trade", 9.1325, 84.0]
["2026-09-01T14:36:09.273587+00:00", "trade", 9.1322, 1.0]
["2026-09-01T14:36:22.591184+00:00", "trade", 9.135, 3.0]
["2026-09-01T14:36:22.776443+00:00", "trade", 9.1336, 2.0]
["2026-09-01T14:36:29.842028+00:00", "trade", 9.132, 100.0]
["2026-09-01T14:36:29.954742+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:36:29.955290+00:00", "trade", 9.13, 90.0]
["2026-09-01T14:36:29.997306+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:37.360307+00:00", "trade", 9.1315, 2.0]
["2026-09-01T14:36:39.274702+00:00", "trade", 9.1311, 2.0]
["2026-09-01T14:36:39.373700+00:00", "trade", 9.135, 163.0]
["2026-09-01T14:36:48.079183+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:36:48.079544+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.079549+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:36:48.079965+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:36:48.079970+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.080922+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.080922+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.080932+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.091413+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.092564+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.092684+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.093388+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.093646+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.094174+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.094176+00:00", "trade", 9.12, 200.0]
["2026-09-01T14:36:48.094179+00:00", "trade", 9.12, 200.0]
["2026-09-01T14:36:48.094275+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.094650+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:36:48.115027+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.115027+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:36:48.115028+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:48.115078+00:00", "trade", 9.12, 5.0]
["2026-09-01T14:36:48.115090+00:00", "trade", 9.12, 95.0]
["2026-09-01T14:36:48.115159+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:48.257297+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:48.496589+00:00", "trade", 9.13, 96.0]
["2026-09-01T14:36:48.591240+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:50.580944+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:50.581049+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:50.581440+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:50.586963+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:50.587003+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:50.589705+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:51.556347+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:51.556893+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:36:53.036178+00:00", "trade", 9.11, 112.0]
["2026-09-01T14:36:53.036235+00:00", "trade", 9.11, 58.0]
["2026-09-01T14:36:59.997328+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:05.572838+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:05.572883+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:05.581203+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:05.581248+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:05.581659+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:05.582341+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:05.591573+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:07.465394+00:00", "trade", 9.1232, 1.0]
["2026-09-01T14:37:09.275702+00:00", "trade", 9.1216, 19.0]
["2026-09-01T14:37:09.912982+00:00", "trade", 9.123, 2.0]
["2026-09-01T14:37:16.317248+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:17.463826+00:00", "trade", 9.123, 2.0]
["2026-09-01T14:37:18.714670+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:20.423568+00:00", "trade", 9.1321, 56.0]
["2026-09-01T14:37:20.424788+00:00", "trade", 9.1321, 9.0]
["2026-09-01T14:37:20.426656+00:00", "trade", 9.1321, 6.0]
["2026-09-01T14:37:21.425786+00:00", "trade", 9.125, 2.0]
["2026-09-01T14:37:22.594857+00:00", "trade", 9.1229, 2.0]
["2026-09-01T14:37:29.997350+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:31.282053+00:00", "trade", 9.125, 20.0]
["2026-09-01T14:37:31.282055+00:00", "trade", 9.125, 5.0]
["2026-09-01T14:37:31.282055+00:00", "trade", 9.125, 1.0]
["2026-09-01T14:37:31.282134+00:00", "trade", 9.125, 16.0]
["2026-09-01T14:37:31.292671+00:00", "trade", 9.125, 10.0]
["2026-09-01T14:37:31.295154+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:31.295239+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.295266+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.295269+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.295269+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.296096+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:31.296216+00:00", "trade", 9.125, 18.0]
["2026-09-01T14:37:31.296276+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.296342+00:00", "trade", 9.125, 2.0]
["2026-09-01T14:37:31.296580+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.301295+00:00", "trade", 9.14, 30.0]
["2026-09-01T14:37:31.301353+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:31.301990+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:37:31.302040+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:31.302050+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:37:31.302065+00:00", "trade", 9.14, 18.0]
["2026-09-01T14:37:31.302065+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:31.302369+00:00", "trade", 9.14, 3.0]
["2026-09-01T14:37:31.302486+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:37:31.302536+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:37:31.302609+00:00", "trade", 9.14, 82.0]
["2026-09-01T14:37:31.302632+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:37:31.302636+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:37:31.302661+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:37:31.302979+00:00", "trade", 9.13, 6.0]
["2026-09-01T14:37:31.306681+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:37:31.308305+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:37:31.310480+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:37:31.310826+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:31.318839+00:00", "trade", 9.125, 6.0]
["2026-09-01T14:37:31.405733+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:37:32.466092+00:00", "trade", 9.13, 14.0]
["2026-09-01T14:37:32.620365+00:00", "trade", 9.1241, 10.0]
["2026-09-01T14:37:34.054396+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:36.003318+00:00", "trade", 9.1323, 1.0]
["2026-09-01T14:37:37.802975+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:37:37.840740+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:37.840795+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:39.277700+00:00", "trade", 9.134, 5.0]
["2026-09-01T14:37:39.493508+00:00", "trade", 9.1242, 5.0]
["2026-09-01T14:37:41.155758+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:37:47.787502+00:00", "trade", 9.1371, 10.0]
["2026-09-01T14:37:51.935280+00:00", "trade", 9.1251, 1.0]
["2026-09-01T14:37:59.997376+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:38:00.003358+00:00", "trade", 9.1339, 2.0]
["2026-09-01T14:38:08.466503+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:38:08.466544+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:38:08.467020+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:38:08.467035+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:09.279699+00:00", "trade", 9.1473, 1.0]
["2026-09-01T14:38:29.997393+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.085076+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.085119+00:00", "trade", 9.15, 1.0]
["2026-09-01T14:38:49.085146+00:00", "trade", 9.15, 6.0]
["2026-09-01T14:38:49.085149+00:00", "trade", 9.15, 6.0]
["2026-09-01T14:38:49.085201+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.085241+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.085261+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.085742+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.085903+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.085919+00:00", "trade", 9.16, 3.0]
["2026-09-01T14:38:49.085952+00:00", "trade", 9.135, 4.0]
["2026-09-01T14:38:49.086316+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:38:49.086384+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.086459+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.086490+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.086490+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.086534+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.087056+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.087056+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:38:49.087061+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.087170+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:38:49.087359+00:00", "trade", 9.14, 38.0]
["2026-09-01T14:38:49.088192+00:00", "trade", 9.14, 38.0]
["2026-09-01T14:38:49.088610+00:00", "trade", 9.1422, 1.0]
["2026-09-01T14:38:49.090188+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:49.105670+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:38:50.505220+00:00", "trade", 9.1452, 1.0]
["2026-09-01T14:38:55.037769+00:00", "trade", 9.1375, 2.0]
["2026-09-01T14:38:57.463129+00:00", "trade", 9.1375, 1.0]
["2026-09-01T14:38:59.997405+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:39:15.303198+00:00", "trade", 9.1296, 1.0]
["2026-09-01T14:39:24.149077+00:00", "trade", 9.1413, 10.0]
["2026-09-01T14:39:28.301280+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:39:28.302533+00:00", "trade", 9.1469, 2.0]
["2026-09-01T14:39:29.997422+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:39:30.302292+00:00", "trade", 9.135, 2.0]
["2026-09-01T14:39:32.561741+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:39:32.589525+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:39:32.589528+00:00", "trade", 9.15, 43.0]
["2026-09-01T14:39:35.327950+00:00", "trade", 9.147, 2.0]
["2026-09-01T14:39:41.663271+00:00", "trade", 9.1473, 2.0]
["2026-09-01T14:39:50.563481+00:00", "trade", 9.1305, 49.0]
["2026-09-01T14:39:51.016907+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:39:58.303705+00:00", "trade", 9.1445, 2.0]
["2026-09-01T14:39:59.306618+00:00", "trade", 9.1458, 2.0]
["2026-09-01T14:39:59.997448+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:40:00.003225+00:00", "trade", 9.1462, 2.0]
["2026-09-01T14:40:08.245365+00:00", "trade", 9.1213, 8.0]
["2026-09-01T14:40:08.245383+00:00", "trade", 9.1213, 1.0]
["2026-09-01T14:40:29.997475+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:40:32.895358+00:00", "trade", 9.1318, 11.0]
["2026-09-01T14:40:33.914725+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:40:35.336412+00:00", "trade", 9.1318, 2.0]
["2026-09-01T14:40:36.156061+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:40:37.180404+00:00", "trade", 9.15, 100.0]
["2026-09-01T14:40:37.181715+00:00", "trade", 9.1459, 1.0]
["2026-09-01T14:40:37.892262+00:00", "trade", 9.15, 50.0]
["2026-09-01T14:40:37.892262+00:00", "trade", 9.16, 50.0]
["2026-09-01T14:40:39.755817+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:40:47.464758+00:00", "trade", 9.1465, 1.0]
["2026-09-01T14:40:59.997503+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:00.002975+00:00", "trade", 9.1494, 2.0]
["2026-09-01T14:41:04.364741+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:07.182703+00:00", "trade", 9.1531, 1.0]
["2026-09-01T14:41:07.183741+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:09.274495+00:00", "trade", 9.1302, 100.0]
["2026-09-01T14:41:09.709408+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:10.134157+00:00", "trade", 9.1476, 2.0]
["2026-09-01T14:41:19.823374+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:21.510211+00:00", "trade", 9.1504, 10.0]
["2026-09-01T14:41:23.802406+00:00", "trade", 9.1308, 51.0]
["2026-09-01T14:41:23.805365+00:00", "trade", 9.1308, 25.0]
["2026-09-01T14:41:23.807097+00:00", "trade", 9.1308, 97.0]
["2026-09-01T14:41:24.197455+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:41:24.289052+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:41:24.325177+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:41:26.121538+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:29.997519+00:00", "quote", 9.11, 9.16]
["2026-09-01T14:41:37.184702+00:00", "trade", 9.1316, 2.0]
["2026-09-01T14:41:40.459356+00:00", "trade", 9.16, 1.0]
["2026-09-01T14:41:50.315774+00:00", "trade", 9.16, 2.0]
["2026-09-01T14:41:52.262201+00:00", "trade", 9.135, 7.0]
["2026-09-01T14:41:53.059609+00:00", "trade", 9.16, 10.0]
["2026-09-01T14:41:53.059609+00:00", "trade", 9.16, 5.0]
["2026-09-01T14:41:53.059612+00:00", "trade", 9.16, 54.0]
["2026-09-01T14:41:53.059612+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:53.059615+00:00", "trade", 9.16, 31.0]
["2026-09-01T14:41:53.060194+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:53.060219+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:53.060412+00:00", "trade", 9.14, 20.0]
["2026-09-01T14:41:53.060530+00:00", "trade", 9.14, 84.0]
["2026-09-01T14:41:53.060760+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:55.734364+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:55.734364+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:57.225252+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:41:59.997531+00:00", "quote", 9.11, 9.17]
["2026-09-01T14:42:00.663839+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:42:00.663894+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:42:00.664346+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:42:00.664827+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:42:00.665288+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:42:00.665328+00:00", "quote", 9.12, 9.17]
["2026-09-01T14:42:01.740663+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:01.740724+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:01.744949+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:01.753223+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:01.846109+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:01.846109+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:06.734271+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:07.186703+00:00", "trade", 9.1495, 2.0]
["2026-09-01T14:42:07.879112+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:14.370584+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:14.387220+00:00", "trade", 9.15, 4.0]
["2026-09-01T14:42:14.396713+00:00", "trade", 9.15, 36.0]
["2026-09-01T14:42:14.512151+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:14.512587+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:17.068025+00:00", "trade", 9.1445, 2.0]
["2026-09-01T14:42:21.198361+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:22.718231+00:00", "trade", 9.1445, 2.0]
["2026-09-01T14:42:29.997548+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:42:34.920017+00:00", "trade", 9.1495, 3.0]
["2026-09-01T14:42:37.188705+00:00", "trade", 9.1495, 1.0]
["2026-09-01T14:42:37.463919+00:00", "trade", 9.1438, 1.0]
["2026-09-01T14:42:58.822404+00:00", "trade", 9.1318, 1.0]
["2026-09-01T14:42:59.496723+00:00", "trade", 9.149, 97.0]
["2026-09-01T14:42:59.997570+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:43:03.146374+00:00", "trade", 9.14, 25.0]
["2026-09-01T14:43:03.147369+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:43:03.147396+00:00", "quote", 9.13, 9.17]
["2026-09-01T14:43:06.023110+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023233+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023311+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023374+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023435+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023489+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023552+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023609+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023669+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.023726+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:43:06.928868+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:43:06.928872+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:43:06.928874+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:43:06.928877+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:43:06.928883+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:43:06.928889+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:43:06.928922+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:43:06.928959+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:43:06.929019+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:43:06.929073+00:00", "quote", 9.13, 9.15]
["2026-09-01T14:43:06.929098+00:00", "quote", 9.13, 9.14]
["2026-09-01T14:43:06.929422+00:00", "trade", 9.13, 400.0]
["2026-09-01T14:43:06.929455+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:43:06.929455+00:00", "trade", 9.13, 69.0]
["2026-09-01T14:43:06.929488+00:00", "trade", 9.13, 20.0]
["2026-09-01T14:43:06.929549+00:00", "quote", 9.12, 9.14]
["2026-09-01T14:43:06.929780+00:00", "quote", 9.12, 9.13]
["2026-09-01T14:43:06.929785+00:00", "quote", 9.12, 9.13]
["2026-09-01T14:43:06.930336+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:43:06.930384+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:43:06.930420+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:43:06.930453+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:43:06.930486+00:00", "trade", 9.13, 10.0]
["2026-09-01T14:43:07.048084+00:00", "trade", 9.125, 10.0]
["2026-09-01T14:43:07.169181+00:00", "trade", 9.125, 10.0]
["2026-09-01T14:43:07.190704+00:00", "trade", 9.1327, 16.0]
["2026-09-01T14:43:07.245560+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:07.245941+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:07.246291+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:43:07.246567+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:07.247089+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:10.578231+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:11.671220+00:00", "trade", 9.1332, 10.0]
["2026-09-01T14:43:12.236792+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:13.789738+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:14.391326+00:00", "trade", 9.1332, 2.0]
["2026-09-01T14:43:18.022993+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:20.324868+00:00", "trade", 9.14, 140.0]
["2026-09-01T14:43:20.326373+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:20.988581+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:43:23.809291+00:00", "trade", 9.1355, 2.0]
["2026-09-01T14:43:29.997592+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:30.262255+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:43:31.275008+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:43:39.693103+00:00", "trade", 9.1337, 100.0]
["2026-09-01T14:43:46.659630+00:00", "trade", 9.14, 109.0]
["2026-09-01T14:43:55.989194+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:43:59.997624+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:00.007115+00:00", "trade", 9.1333, 2.0]
["2026-09-01T14:44:10.539201+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:10.539251+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:10.539302+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:11.672976+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:12.835714+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:29.997646+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:30.139924+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:44:31.079676+00:00", "trade", 9.1341, 2.0]
["2026-09-01T14:44:31.083652+00:00", "trade", 9.1341, 1.0]
["2026-09-01T14:44:34.371094+00:00", "trade", 9.14, 251.0]
["2026-09-01T14:44:36.372167+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:44:37.377964+00:00", "trade", 9.14, 16.0]
["2026-09-01T14:44:40.470929+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:44:46.668189+00:00", "trade", 9.1399, 2.0]
["2026-09-01T14:44:49.121062+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:44:59.997658+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:00.475873+00:00", "trade", 9.14, 14.0]
["2026-09-01T14:45:00.475873+00:00", "trade", 9.14, 75.0]
["2026-09-01T14:45:00.475924+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:00.476521+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:00.727782+00:00", "trade", 9.14, 64.0]
["2026-09-01T14:45:04.848977+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:08.667223+00:00", "trade", 9.1399, 10.0]
["2026-09-01T14:45:14.129624+00:00", "trade", 9.14, 92.0]
["2026-09-01T14:45:14.589973+00:00", "trade", 9.14, 300.0]
["2026-09-01T14:45:14.590066+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:45:15.688995+00:00", "trade", 9.14, 18.0]
["2026-09-01T14:45:23.633874+00:00", "trade", 9.1543, 13.0]
["2026-09-01T14:45:23.634244+00:00", "trade", 9.1543, 1.0]
["2026-09-01T14:45:27.624670+00:00", "trade", 9.1402, 2.0]
["2026-09-01T14:45:27.640147+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:27.922292+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:28.123315+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:29.945631+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:29.997670+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:30.488927+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:31.022661+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:31.023221+00:00", "trade", 9.14, 11.0]
["2026-09-01T14:45:31.024300+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:31.990250+00:00", "trade", 9.1401, 2.0]
["2026-09-01T14:45:42.243302+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:45:59.997687+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:00.003295+00:00", "trade", 9.1403, 2.0]
["2026-09-01T14:46:06.335904+00:00", "trade", 9.1543, 2.0]
["2026-09-01T14:46:06.336271+00:00", "trade", 9.1543, 1.0]
["2026-09-01T14:46:09.275609+00:00", "trade", 9.1371, 83.0]
["2026-09-01T14:46:09.276626+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:46:09.277255+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:09.277290+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:09.277772+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:09.277772+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:09.278213+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:09.278213+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:09.329028+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:10.329952+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:11.427737+00:00", "trade", 9.14, 100.0]
["2026-09-01T14:46:11.954757+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:46:16.790777+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:18.770582+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:20.010824+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:21.083655+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:46:22.071391+00:00", "trade", 9.14, 12.0]
["2026-09-01T14:46:24.456901+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:29.997704+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:46:39.375966+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:46:59.997726+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:00.293350+00:00", "trade", 9.1389, 10.0]
["2026-09-01T14:47:00.826165+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:00.826215+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:00.834650+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:00.834695+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:00.990034+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:47:01.327010+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:11.370190+00:00", "trade", 9.14, 4.0]
["2026-09-01T14:47:14.631223+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:15.527790+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:47:15.531728+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:15.531798+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:16.152478+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:23.215581+00:00", "trade", 9.14, 1.0]
["2026-09-01T14:47:24.065473+00:00", "trade", 9.1385, 28.0]
["2026-09-01T14:47:24.962081+00:00", "trade", 9.14, 20.0]
["2026-09-01T14:47:25.037837+00:00", "trade", 9.14, 6.0]
["2026-09-01T14:47:25.037840+00:00", "trade", 9.15, 74.0]
["2026-09-01T14:47:25.038517+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:25.288666+00:00", "trade", 9.14, 16.0]
["2026-09-01T14:47:29.997758+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:30.007170+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:35.042978+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:37.329552+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:47:38.687456+00:00", "trade", 9.1443, 2.0]
["2026-09-01T14:47:42.007159+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:47:42.020651+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:47:43.197653+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:47:47.197681+00:00", "trade", 9.1388, 10.0]
["2026-09-01T14:47:52.011311+00:00", "trade", 9.1413, 2.0]
["2026-09-01T14:47:52.012370+00:00", "trade", 9.145, 6.0]
["2026-09-01T14:47:59.638811+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:47:59.997775+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:48:00.003345+00:00", "trade", 9.144, 2.0]
["2026-09-01T14:48:11.084599+00:00", "trade", 9.1425, 1.0]
["2026-09-01T14:48:17.147532+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:48:21.046614+00:00", "trade", 9.14, 10.0]
["2026-09-01T14:48:25.020354+00:00", "trade", 9.1305, 4.0]
["2026-09-01T14:48:25.021389+00:00", "trade", 9.145, 2.0]
["2026-09-01T14:48:29.997792+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:48:30.514134+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:48:38.692226+00:00", "trade", 9.1403, 3.0]
["2026-09-01T14:48:42.972943+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:48:47.196410+00:00", "trade", 9.1401, 6.0]
["2026-09-01T14:48:52.038442+00:00", "trade", 9.1434, 2.0]
["2026-09-01T14:48:53.144940+00:00", "trade", 9.1396, 10.0]
["2026-09-01T14:48:55.229456+00:00", "quote", 9.13, 9.16]
["2026-09-01T14:48:55.229458+00:00", "trade", 9.13, 34.0]
["2026-09-01T14:48:55.229518+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:48:55.229540+00:00", "trade", 9.13, 66.0]
["2026-09-01T14:48:55.229541+00:00", "quote", 9.12, 9.16]
["2026-09-01T14:48:55.229543+00:00", "trade", 9.13, 300.0]
["2026-09-01T14:48:55.229545+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:48:55.229545+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:48:55.229825+00:00", "trade", 9.13, 1.0]
["2026-09-01T14:48:55.230007+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.230067+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.230072+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.230098+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.231150+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.231185+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.233882+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.235621+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.238476+00:00", "trade", 9.13, 100.0]
["2026-09-01T14:48:55.281249+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.592103+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:55.596198+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:56.677653+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:57.975928+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:57.980364+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:48:59.030527+00:00", "trade", 9.1328, 2.0]
["2026-09-01T14:48:59.997808+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:49:00.085269+00:00", "trade", 9.135, 40.0]
["2026-09-01T14:49:00.085807+00:00", "trade", 9.135, 60.0]
["2026-09-01T14:49:00.161993+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:49:04.682799+00:00", "trade", 9.1374, 7.0]
["2026-09-01T14:49:10.090003+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:49:10.523740+00:00", "trade", 9.1309, 1.0]
["2026-09-01T14:49:17.345371+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:49:29.997820+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:49:30.643887+00:00", "trade", 9.135, 10.0]
["2026-09-01T14:49:30.796948+00:00", "trade", 9.135, 15.0]
["2026-09-01T14:49:42.316175+00:00", "trade", 9.135, 2.0]
["2026-09-01T14:49:43.088621+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:49:52.244721+00:00", "trade", 9.1368, 57.0]
["2026-09-01T14:49:54.372722+00:00", "trade", 9.135, 272.0]
["2026-09-01T14:49:58.523886+00:00", "trade", 9.1321, 4.0]
["2026-09-01T14:49:59.997831+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:50:00.002281+00:00", "trade", 9.1352, 2.0]
["2026-09-01T14:50:01.084240+00:00", "trade", 9.1321, 1.0]
["2026-09-01T14:50:05.365900+00:00", "trade", 9.135, 100.0]
["2026-09-01T14:50:12.113796+00:00", "quote", 9.12, 9.15]
["2026-09-01T14:50:12.113798+00:00", "trade", 9.12, 45.0]
["2026-09-01T14:50:12.113801+00:00", "trade", 9.12, 200.0]
["2026-09-01T14:50:12.113804+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:50:12.113844+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:50:12.113844+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:50:12.113846+00:00", "trade", 9.12, 145.0]
["2026-09-01T14:50:12.113856+00:00", "trade", 9.12, 66.0]
["2026-09-01T14:50:12.113862+00:00", "trade", 9.12, 22.0]
["2026-09-01T14:50:12.113877+00:00", "trade", 9.12, 100.0]
["2026-09-01T14:50:12.113898+00:00", "trade", 9.12, 55.0]
["2026-09-01T14:50:12.113901+00:00", "trade", 9.12, 76.0]
["2026-09-01T14:50:12.113907+00:00", "trade", 9.12, 7.0]
["2026-09-01T14:50:12.113911+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:12.113916+00:00", "trade", 9.12, 200.0]
["2026-09-01T14:50:12.113916+00:00", "trade", 9.12, 9.0]
["2026-09-01T14:50:12.113916+00:00", "trade", 9.12, 17.0]
["2026-09-01T14:50:12.113949+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.113973+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114093+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114114+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114207+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114243+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114295+00:00", "trade", 9.12, 70.0]
["2026-09-01T14:50:12.114332+00:00", "quote", 9.11, 9.13]
["2026-09-01T14:50:12.114334+00:00", "trade", 9.12, 8.0]
["2026-09-01T14:50:12.114367+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114370+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114391+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:50:12.114433+00:00", "trade", 9.12, 90.0]
["2026-09-01T14:50:12.114484+00:00", "trade", 9.12, 22.0]
["2026-09-01T14:50:12.114553+00:00", "trade", 9.12, 38.0]
["2026-09-01T14:50:12.114568+00:00", "trade", 9.12, 4.0]
["2026-09-01T14:50:12.118221+00:00", "quote", 9.11, 9.13]
["2026-09-01T14:50:12.119138+00:00", "quote", 9.11, 9.13]
["2026-09-01T14:50:12.121950+00:00", "quote", 9.11, 9.13]
["2026-09-01T14:50:12.122281+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:12.122501+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:12.122526+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:12.122982+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:12.125699+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:12.590243+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:13.855034+00:00", "quote", 9.11, 9.15]
["2026-09-01T14:50:15.736276+00:00", "trade", 9.11, 112.0]
["2026-09-01T14:50:15.736328+00:00", "trade", 9.11, 88.0]
["2026-09-01T14:50:20.586356+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:20.586381+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:20.586441+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:20.636861+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:20.637177+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:24.055661+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:25.489845+00:00", "trade", 9.125, 216.0]
["2026-09-01T14:50:26.862355+00:00", "trade", 9.1225, 1.0]
["2026-09-01T14:50:29.997858+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:50:30.807428+00:00", "trade", 9.1224, 7.0]
["2026-09-01T14:50:33.136150+00:00", "trade", 9.1168, 21.0]
["2026-09-01T14:50:38.693943+00:00", "trade", 9.1247, 2.0]
["2026-09-01T14:50:40.490467+00:00", "trade", 9.14, 2.0]
["2026-09-01T14:50:48.052238+00:00", "trade", 9.1223, 10.0]
["2026-09-01T14:50:51.084774+00:00", "trade", 9.1223, 1.0]
["2026-09-01T14:50:59.997885+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:51:00.002040+00:00", "trade", 9.1203, 2.0]
["2026-09-01T14:51:08.100014+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:51:08.670184+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:51:22.152387+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:51:24.304777+00:00", "trade", 9.1257, 15.0]
["2026-09-01T14:51:24.503642+00:00", "trade", 9.1225, 1.0]
["2026-09-01T14:51:26.122964+00:00", "trade", 9.1314, 200.0]
["2026-09-01T14:51:26.124215+00:00", "trade", 9.1314, 33.0]
["2026-09-01T14:51:26.626979+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:51:29.997901+00:00", "quote", 9.11, 9.14]
["2026-09-01T14:51:30.645559+00:00", "trade", 9.1225, 2.0]
["2026-09-01T14:51:36.700000+00:00", "trade", 9.1277, 1.0]
["2026-09-01T14:51:43.118515+00:00", "trade", 9.11, 100.0]
["2026-09-01T14:51:43.118515+00:00", "trade", 9.11, 3.0]
["2026-09-01T14:51:43.118517+00:00", "quote", 9.1, 9.14]
["2026-09-01T14:51:43.118668+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.118692+00:00", "trade", 9.11, 6.0]
["2026-09-01T14:51:43.118743+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.119064+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.119069+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.119084+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.119176+00:00", "trade", 9.12, 2.0]
["2026-09-01T14:51:43.119597+00:00", "trade", 9.11, 5.0]
["2026-09-01T14:51:43.120036+00:00", "trade", 9.11, 5.0]
["2026-09-01T14:51:43.122066+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.122702+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:43.124165+00:00", "trade", 9.11, 5.0]
["2026-09-01T14:51:43.125564+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:46.330826+00:00", "trade", 9.115, 6.0]
["2026-09-01T14:51:46.330884+00:00", "trade", 9.115, 31.0]
["2026-09-01T14:51:46.340579+00:00", "trade", 9.115, 63.0]
["2026-09-01T14:51:46.636132+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:47.439802+00:00", "trade", 9.115, 10.0]
["2026-09-01T14:51:49.150712+00:00", "trade", 9.1216, 2.0]
["2026-09-01T14:51:49.925930+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:49.925981+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:51:50.924333+00:00", "trade", 9.115, 10.0]
["2026-09-01T14:51:56.157514+00:00", "trade", 9.115, 6.0]
["2026-09-01T14:51:59.997922+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:52:04.363289+00:00", "trade", 9.1197, 5.0]
["2026-09-01T14:52:19.280060+00:00", "trade", 9.12, 10.0]
["2026-09-01T14:52:19.281127+00:00", "trade", 9.13, 3.0]
["2026-09-01T14:52:22.294252+00:00", "trade", 9.115, 2.0]
["2026-09-01T14:52:22.294775+00:00", "trade", 9.115, 1.0]
["2026-09-01T14:52:29.997944+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:52:30.649864+00:00", "trade", 9.1133, 2.0]
["2026-09-01T14:52:33.324174+00:00", "trade", 9.1133, 5.0]
["2026-09-01T14:52:41.526172+00:00", "trade", 9.1132, 10.0]
["2026-09-01T14:52:48.680009+00:00", "trade", 9.12, 5.0]
["2026-09-01T14:52:51.097535+00:00", "trade", 9.116, 1.0]
["2026-09-01T14:52:57.246356+00:00", "trade", 9.1, 100.0]
["2026-09-01T14:52:57.246359+00:00", "trade", 9.1, 14.0]
["2026-09-01T14:52:58.246816+00:00", "trade", 9.115, 2.0]
["2026-09-01T14:52:58.246957+00:00", "trade", 9.115, 5.0]
["2026-09-01T14:52:59.997974+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:53:00.002012+00:00", "trade", 9.1048, 2.0]
["2026-09-01T14:53:00.006159+00:00", "trade", 9.1048, 2.0]
["2026-09-01T14:53:07.303496+00:00", "trade", 9.1287, 3.0]
["2026-09-01T14:53:17.180051+00:00", "trade", 9.12, 5.0]
["2026-09-01T14:53:29.997997+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:53:30.647344+00:00", "trade", 9.1099, 2.0]
["2026-09-01T14:53:44.379388+00:00", "quote", 9.11, 9.13]
["2026-09-01T14:53:52.079363+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:53:52.079944+00:00", "quote", 9.11, 9.13]
["2026-09-01T14:53:52.080167+00:00", "trade", 9.115, 7.0]
["2026-09-01T14:53:52.080170+00:00", "trade", 9.115, 95.0]
["2026-09-01T14:53:52.080405+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:53:52.129830+00:00", "trade", 9.115, 5.0]
["2026-09-01T14:53:52.129915+00:00", "trade", 9.12, 6.0]
["2026-09-01T14:53:59.998022+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:54:04.024364+00:00", "trade", 9.1, 100.0]
["2026-09-01T14:54:04.024518+00:00", "trade", 9.1, 57.0]
["2026-09-01T14:54:04.024521+00:00", "trade", 9.1, 1.0]
["2026-09-01T14:54:04.024524+00:00", "trade", 9.1, 100.0]
["2026-09-01T14:54:04.024575+00:00", "trade", 9.1, 12.0]
["2026-09-01T14:54:04.024578+00:00", "trade", 9.1, 16.0]
["2026-09-01T14:54:04.024584+00:00", "trade", 9.1, 1263.0]
["2026-09-01T14:54:04.024586+00:00", "quote", 9.1, 9.13]
["2026-09-01T14:54:04.024636+00:00", "quote", 9.1, 9.12]
["2026-09-01T14:54:04.024691+00:00", "quote", 9.1, 9.12]
["2026-09-01T14:54:04.024877+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.024878+00:00", "trade", 9.13, 3.0]
["2026-09-01T14:54:04.024897+00:00", "trade", 9.1, 100.0]
["2026-09-01T14:54:04.025137+00:00", "trade", 9.1, 100.0]
["2026-09-01T14:54:04.025679+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.025754+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.025794+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.026681+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.027035+00:00", "trade", 9.1, 1.0]
["2026-09-01T14:54:04.027964+00:00", "trade", 9.11, 42.0]
["2026-09-01T14:54:04.061885+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.248800+00:00", "trade", 9.095, 100.0]
["2026-09-01T14:54:04.590075+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.590140+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:04.594480+00:00", "quote", 9.07, 9.12]
["2026-09-01T14:54:05.297671+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.297722+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.297737+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.297777+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.297777+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.298518+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.303185+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.303450+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:05.304412+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:07.114117+00:00", "trade", 9.1, 20.0]
["2026-09-01T14:54:07.127084+00:00", "trade", 9.1, 20.0]
["2026-09-01T14:54:07.174356+00:00", "trade", 9.1, 60.0]
["2026-09-01T14:54:07.448536+00:00", "trade", 9.09, 130.0]
["2026-09-01T14:54:08.315995+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:08.316050+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:08.317072+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:11.761347+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:14.242534+00:00", "trade", 9.1005, 2.0]
["2026-09-01T14:54:23.181482+00:00", "trade", 9.09, 15.0]
["2026-09-01T14:54:29.998033+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:54:35.313899+00:00", "trade", 9.1001, 3.0]
["2026-09-01T14:54:35.823610+00:00", "trade", 9.1003, 8.0]
["2026-09-01T14:54:35.824221+00:00", "trade", 9.1001, 10.0]
["2026-09-01T14:54:38.926571+00:00", "trade", 9.1003, 2.0]
["2026-09-01T14:54:48.682380+00:00", "trade", 9.1003, 1.0]
["2026-09-01T14:54:57.268105+00:00", "trade", 9.1, 7.0]
["2026-09-01T14:54:59.998044+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:55:18.427780+00:00", "trade", 9.1, 2.0]
["2026-09-01T14:55:23.190051+00:00", "trade", 9.0961, 2.0]
["2026-09-01T14:55:29.998060+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:55:33.652760+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:55:34.972316+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:55:40.406648+00:00", "trade", 9.0994, 5.0]
["2026-09-01T14:55:44.883138+00:00", "trade", 9.1023, 1.0]
["2026-09-01T14:55:45.123267+00:00", "trade", 9.1001, 2.0]
["2026-09-01T14:55:52.928683+00:00", "trade", 9.1163, 5.0]
["2026-09-01T14:55:56.906690+00:00", "trade", 9.1, 1.0]
["2026-09-01T14:55:57.449739+00:00", "trade", 9.1058, 1.0]
["2026-09-01T14:55:59.998081+00:00", "quote", 9.08, 9.12]
["2026-09-01T14:56:03.836181+00:00", "trade", 9.0954, 10.0]
["2026-09-01T14:56:05.133054+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.133114+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.133876+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.134879+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.135234+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.135275+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.135395+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.136638+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.136638+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.138693+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.148576+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:05.514325+00:00", "trade", 9.095, 5.0]
["2026-09-01T14:56:07.255699+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:13.617794+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:13.618756+00:00", "quote", 9.08, 9.11]
["2026-09-01T14:56:20.541864+00:00", "trade", 9.09, 5.0]
["2026-09-01T14:56:20.542756+00:00", "quote", 9.08, 9.09]
["2026-09-01T14:56:20.542846+00:00", "quote", 9.08, 9.09]
["2026-09-01T14:56:20.543327+00:00", "quote", 9.08, 9.09]
["2026-09-01T14:56:20.543443+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:56:20.554220+00:00", "trade", 9.09, 29.0]
["2026-09-01T14:56:20.554749+00:00", "trade", 9.08, 10.0]
["2026-09-01T14:56:20.555474+00:00", "trade", 9.0948, 1.0]
["2026-09-01T14:56:21.498267+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:56:21.498317+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:56:27.094732+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:56:27.451745+00:00", "trade", 9.0896, 3.0]
["2026-09-01T14:56:29.998102+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:56:32.157049+00:00", "trade", 9.0926, 10.0]
["2026-09-01T14:56:32.179648+00:00", "trade", 9.0927, 48.0]
["2026-09-01T14:56:37.912712+00:00", "trade", 9.0927, 1.0]
["2026-09-01T14:56:37.913759+00:00", "trade", 9.08, 2.0]
["2026-09-01T14:56:38.930629+00:00", "trade", 9.0934, 1.0]
["2026-09-01T14:56:42.062614+00:00", "trade", 9.0919, 3.0]
["2026-09-01T14:56:42.063531+00:00", "trade", 9.0919, 1.0]
["2026-09-01T14:56:51.671993+00:00", "trade", 9.08, 10.0]
["2026-09-01T14:56:57.274560+00:00", "trade", 9.0913, 2.0]
["2026-09-01T14:56:57.453744+00:00", "trade", 9.08, 1.0]
["2026-09-01T14:56:59.998134+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:57:00.001982+00:00", "trade", 9.0883, 2.0]
["2026-09-01T14:57:00.003205+00:00", "trade", 9.0883, 2.0]
["2026-09-01T14:57:05.359872+00:00", "trade", 9.08, 2.0]
["2026-09-01T14:57:06.663484+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:57:06.663518+00:00", "trade", 9.08, 7.0]
["2026-09-01T14:57:06.664020+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:57:06.664476+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:57:07.344168+00:00", "trade", 9.0859, 6.0]
["2026-09-01T14:57:07.345136+00:00", "trade", 9.0859, 1.0]
["2026-09-01T14:57:07.345419+00:00", "trade", 9.0817, 1.0]
["2026-09-01T14:57:07.345834+00:00", "trade", 9.0859, 1.0]
["2026-09-01T14:57:21.648352+00:00", "trade", 9.08, 2.0]
["2026-09-01T14:57:27.455739+00:00", "trade", 9.0835, 1.0]
["2026-09-01T14:57:29.998155+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:57:31.089572+00:00", "trade", 9.0835, 1.0]
["2026-09-01T14:57:39.394790+00:00", "trade", 9.08, 2.0]
["2026-09-01T14:57:43.556036+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:57:43.743557+00:00", "trade", 9.0823, 1.0]
["2026-09-01T14:57:45.861759+00:00", "trade", 9.0823, 1.0]
["2026-09-01T14:57:50.103429+00:00", "trade", 9.0823, 3.0]
["2026-09-01T14:57:59.998167+00:00", "quote", 9.07, 9.09]
["2026-09-01T14:58:00.002267+00:00", "trade", 9.0831, 2.0]
["2026-09-01T14:58:00.003771+00:00", "trade", 9.0821, 1.0]
["2026-09-01T14:58:04.022660+00:00", "trade", 9.07, 100.0]
["2026-09-01T14:58:04.022663+00:00", "trade", 9.07, 100.0]
["2026-09-01T14:58:04.022672+00:00", "trade", 9.07, 100.0]
["2026-09-01T14:58:04.022672+00:00", "trade", 9.07, 100.0]
["2026-09-01T14:58:04.022714+00:00", "trade", 9.07, 100.0]
["2026-09-01T14:58:04.022714+00:00", "trade", 9.07, 8.0]
["2026-09-01T14:58:04.022761+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.022766+00:00", "trade", 9.07, 257.0]
["2026-09-01T14:58:04.022872+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.023223+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.023223+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.023261+00:00", "trade", 9.07, 7.0]
["2026-09-01T14:58:04.023287+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.023385+00:00", "trade", 9.07, 7.0]
["2026-09-01T14:58:04.023577+00:00", "trade", 9.07, 11.0]
["2026-09-01T14:58:04.023727+00:00", "trade", 9.06, 24.0]
["2026-09-01T14:58:04.023789+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.023829+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.023968+00:00", "trade", 9.07, 20.0]
["2026-09-01T14:58:04.024039+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024064+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.024185+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.024280+00:00", "quote", 9.03, 9.08]
["2026-09-01T14:58:04.024285+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.024290+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.024360+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024475+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024475+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024560+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024696+00:00", "trade", 9.065, 16.0]
["2026-09-01T14:58:04.024721+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024721+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024761+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024849+00:00", "trade", 9.07, 20.0]
["2026-09-01T14:58:04.024956+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.024996+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.025157+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.025473+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.025518+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.025959+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.025959+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.025999+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.026193+00:00", "trade", 9.06, 200.0]
["2026-09-01T14:58:04.026440+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.026440+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:04.026480+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.026956+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.027237+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.027357+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.037722+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:04.590781+00:00", "quote", 9.03, 9.09]
["2026-09-01T14:58:05.517876+00:00", "trade", 9.0692, 2.0]
["2026-09-01T14:58:06.044170+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:06.044236+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:06.044992+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:06.045619+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:06.045619+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:09.295953+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:10.896151+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:11.744798+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:11.744848+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:12.532458+00:00", "trade", 9.0692, 2.0]
["2026-09-01T14:58:14.462707+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:18.533481+00:00", "trade", 9.065, 2.0]
["2026-09-01T14:58:19.062980+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:19.063592+00:00", "trade", 9.065, 9.0]
["2026-09-01T14:58:27.583191+00:00", "trade", 9.0678, 10.0]
["2026-09-01T14:58:29.024700+00:00", "trade", 9.0678, 15.0]
["2026-09-01T14:58:29.998178+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:58:34.026739+00:00", "trade", 9.0607, 13.0]
["2026-09-01T14:58:34.063468+00:00", "trade", 9.065, 3.0]
["2026-09-01T14:58:49.063492+00:00", "trade", 9.065, 2.0]
["2026-09-01T14:58:53.722687+00:00", "trade", 9.0677, 21.0]
["2026-09-01T14:58:59.998195+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:00.004451+00:00", "trade", 9.0681, 1.0]
["2026-09-01T14:59:04.028737+00:00", "trade", 9.0672, 1.0]
["2026-09-01T14:59:04.313502+00:00", "trade", 9.065, 3.0]
["2026-09-01T14:59:09.423261+00:00", "trade", 9.104, 10.0]
["2026-09-01T14:59:14.316652+00:00", "trade", 9.0682, 1.0]
["2026-09-01T14:59:15.426247+00:00", "trade", 9.0737, 1.0]
["2026-09-01T14:59:19.113505+00:00", "trade", 9.065, 3.0]
["2026-09-01T14:59:23.069846+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282499+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282554+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282555+00:00", "trade", 9.05, 12.0]
["2026-09-01T14:59:25.282559+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282570+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282609+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.282624+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.282644+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282665+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.282680+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.282904+00:00", "trade", 9.05, 5.0]
["2026-09-01T14:59:25.282950+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.282960+00:00", "quote", 9.04, 9.09]
["2026-09-01T14:59:25.282995+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.283253+00:00", "trade", 9.06, 20.0]
["2026-09-01T14:59:25.283652+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.283732+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.283767+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.283847+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.284026+00:00", "trade", 9.06, 1.0]
["2026-09-01T14:59:25.292055+00:00", "trade", 9.05, 100.0]
["2026-09-01T14:59:25.292062+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.298307+00:00", "trade", 9.065, 20.0]
["2026-09-01T14:59:25.302522+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.302527+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:25.302557+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:27.442595+00:00", "trade", 9.0663, 4.0]
["2026-09-01T14:59:27.936507+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:27.939103+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:27.939153+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:28.241998+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:29.998211+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:30.334180+00:00", "trade", 9.0583, 2.0]
["2026-09-01T14:59:31.091647+00:00", "trade", 9.0663, 1.0]
["2026-09-01T14:59:33.261041+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:34.030736+00:00", "trade", 9.0543, 9.0]
["2026-09-01T14:59:35.946763+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:35.946814+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:40.996635+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:50.132842+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:51.625049+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:51.628727+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:51.628772+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:52.425969+00:00", "trade", 9.06, 100.0]
["2026-09-01T14:59:52.426994+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:54.616784+00:00", "trade", 9.0456, 10.0]
["2026-09-01T14:59:54.617150+00:00", "trade", 9.0456, 1.0]
["2026-09-01T14:59:54.962864+00:00", "trade", 9.1016, 52.0]
["2026-09-01T14:59:55.218258+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:55.218965+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:55.219937+00:00", "quote", 9.04, 9.08]
["2026-09-01T14:59:56.426463+00:00", "trade", 9.06, 2.0]
["2026-09-01T14:59:59.998218+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:00.007133+00:00", "trade", 9.0669, 1.0]
["2026-09-01T15:00:00.008204+00:00", "trade", 9.0642, 2.0]
["2026-09-01T15:00:02.917817+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:04.029569+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:04.032734+00:00", "trade", 9.0589, 6.0]
["2026-09-01T15:00:14.722707+00:00", "trade", 9.0631, 2.0]
["2026-09-01T15:00:21.013673+00:00", "trade", 9.0629, 10.0]
["2026-09-01T15:00:23.538237+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:25.282658+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:25.738727+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:26.500375+00:00", "trade", 9.067, 24.0]
["2026-09-01T15:00:29.998235+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:30.335783+00:00", "trade", 9.0646, 1.0]
["2026-09-01T15:00:34.034727+00:00", "trade", 9.0666, 1.0]
["2026-09-01T15:00:36.314514+00:00", "trade", 9.0714, 8.0]
["2026-09-01T15:00:43.389074+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:43.392076+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:43.392081+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:48.043585+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:00:52.421189+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:52.421214+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:52.421795+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:52.421851+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:54.302866+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:54.310419+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:00:54.336225+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:56.250600+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:56.251577+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:56.251597+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:56.494702+00:00", "trade", 9.0683, 1.0]
["2026-09-01T15:00:56.767306+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:00:56.768343+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:00:57.850898+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:00:57.852336+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:00:57.926822+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:00:57.968733+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.969214+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.969214+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.969289+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:00:57.969334+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.969375+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.969690+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.969816+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.970121+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.970227+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.971414+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:57.971455+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:00:58.069755+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:00:59.998256+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:01:04.036731+00:00", "trade", 9.069, 1.0]
["2026-09-01T15:01:07.802081+00:00", "trade", 9.0899, 1.0]
["2026-09-01T15:01:13.247935+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:13.255733+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:13.255778+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:13.256345+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:13.257302+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:13.260389+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:13.292215+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:19.345275+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:24.943310+00:00", "trade", 9.0683, 2.0]
["2026-09-01T15:01:25.287842+00:00", "trade", 9.0643, 1.0]
["2026-09-01T15:01:26.621485+00:00", "trade", 9.0897, 200.0]
["2026-09-01T15:01:26.622077+00:00", "trade", 9.0897, 11.0]
["2026-09-01T15:01:29.579513+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:29.998273+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:30.340471+00:00", "trade", 9.0754, 3.0]
["2026-09-01T15:01:31.363589+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:01:31.363653+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:31.364847+00:00", "trade", 9.0608, 2.0]
["2026-09-01T15:01:33.941835+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:33.946526+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:34.038741+00:00", "trade", 9.0602, 5.0]
["2026-09-01T15:01:38.130878+00:00", "trade", 9.0684, 2.0]
["2026-09-01T15:01:39.371784+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:39.585171+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:39.585222+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:43.846524+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:01:48.052661+00:00", "trade", 9.0638, 1.0]
["2026-09-01T15:01:57.522710+00:00", "trade", 9.0872, 10.0]
["2026-09-01T15:01:59.998299+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:02:08.969858+00:00", "trade", 9.0626, 25.0]
["2026-09-01T15:02:08.971146+00:00", "trade", 9.0631, 1.0]
["2026-09-01T15:02:11.419128+00:00", "trade", 9.04, 15.0]
["2026-09-01T15:02:11.420379+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:02:14.032919+00:00", "trade", 9.0624, 10.0]
["2026-09-01T15:02:15.767092+00:00", "trade", 9.0869, 24.0]
["2026-09-01T15:02:17.543476+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:02:21.084028+00:00", "trade", 9.0655, 1.0]
["2026-09-01T15:02:21.085081+00:00", "trade", 9.055, 2.0]
["2026-09-01T15:02:21.085234+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:02:21.089574+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:02:29.998321+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:02:33.231165+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:02:33.237462+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:02:33.237477+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:02:38.972740+00:00", "trade", 9.0612, 11.0]
["2026-09-01T15:02:41.421707+00:00", "trade", 9.0627, 3.0]
["2026-09-01T15:02:46.735181+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:02:46.735282+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:02:46.736207+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:02:46.736640+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:02:46.736765+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:02:46.737191+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:02:57.771776+00:00", "trade", 9.0428, 574.0]
["2026-09-01T15:02:57.773066+00:00", "trade", 9.0469, 34.0]
["2026-09-01T15:02:57.791560+00:00", "trade", 9.0428, 1.0]
["2026-09-01T15:02:59.998352+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:03:00.250200+00:00", "trade", 9.0499, 1.0]
["2026-09-01T15:03:00.307747+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:03:00.307747+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:03:00.307748+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:03:00.307767+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.307767+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.307767+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.307772+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.308434+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.309797+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.318207+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.323806+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:03:00.325313+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:03:00.331715+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:03:00.331766+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:03:00.331799+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:03:00.342126+00:00", "trade", 9.07, 300.0]
["2026-09-01T15:03:00.375363+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.375684+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.408076+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.409208+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.409649+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.419473+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:03:00.420415+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.420627+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:03:00.472419+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.472501+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:00.472789+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.473748+00:00", "trade", 9.0588, 20.0]
["2026-09-01T15:03:00.496043+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:00.509771+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:00.600152+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.601024+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.601089+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.614907+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:00.615000+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:03:00.822935+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:03:00.941369+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:03:02.981450+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:03:03.110451+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:10.095607+00:00", "trade", 9.0595, 33.0]
["2026-09-01T15:03:21.086229+00:00", "trade", 9.0593, 1.0]
["2026-09-01T15:03:29.998368+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:30.720606+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:38.916025+00:00", "trade", 9.0592, 3.0]
["2026-09-01T15:03:40.169370+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:03:40.301321+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:42.606882+00:00", "trade", 9.065, 70.0]
["2026-09-01T15:03:44.373115+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:44.373178+00:00", "trade", 9.065, 99.0]
["2026-09-01T15:03:44.379646+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:03:59.998374+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:04:04.846896+00:00", "trade", 9.0647, 8.0]
["2026-09-01T15:04:10.642606+00:00", "trade", 9.061, 5.0]
["2026-09-01T15:04:10.759220+00:00", "trade", 9.0649, 10.0]
["2026-09-01T15:04:16.796133+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:04:16.797384+00:00", "trade", 9.0648, 2.0]
["2026-09-01T15:04:17.361341+00:00", "trade", 9.0649, 2.0]
["2026-09-01T15:04:21.089400+00:00", "trade", 9.0649, 1.0]
["2026-09-01T15:04:21.524504+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:04:21.524513+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.524523+00:00", "trade", 9.04, 84.0]
["2026-09-01T15:04:21.524527+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:04:21.524529+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:04:21.524529+00:00", "trade", 9.04, 84.0]
["2026-09-01T15:04:21.524547+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:04:21.524547+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:04:21.524550+00:00", "trade", 9.04, 84.0]
["2026-09-01T15:04:21.524550+00:00", "trade", 9.04, 84.0]
["2026-09-01T15:04:21.524561+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:04:21.524583+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:04:21.524622+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:21.524632+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:21.525033+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:21.525106+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525151+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525196+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525229+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525238+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525289+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525325+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525358+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525394+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525427+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:04:21.525509+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:04:21.537693+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:21.543034+00:00", "trade", 9.04, 38.0]
["2026-09-01T15:04:21.543100+00:00", "trade", 9.04, 38.0]
["2026-09-01T15:04:21.543503+00:00", "trade", 9.04, 24.0]
["2026-09-01T15:04:21.543591+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:04:21.545667+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:21.595149+00:00", "quote", 9.0, 9.08]
["2026-09-01T15:04:21.596247+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:22.544513+00:00", "trade", 9.055, 11.0]
["2026-09-01T15:04:25.287945+00:00", "trade", 9.05, 282.0]
["2026-09-01T15:04:29.998390+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:04:46.798762+00:00", "trade", 9.043, 14.0]
["2026-09-01T15:04:59.998401+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:05:00.002740+00:00", "trade", 9.0452, 1.0]
["2026-09-01T15:05:29.998412+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:05:33.736501+00:00", "trade", 9.0566, 100.0]
["2026-09-01T15:05:41.279258+00:00", "trade", 9.0452, 2.0]
["2026-09-01T15:05:51.539822+00:00", "trade", 9.055, 2.0]
["2026-09-01T15:05:59.998438+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:06:00.002651+00:00", "trade", 9.0491, 1.0]
["2026-09-01T15:06:06.726337+00:00", "trade", 9.0499, 10.0]
["2026-09-01T15:06:19.456201+00:00", "trade", 9.055, 4.0]
["2026-09-01T15:06:19.668316+00:00", "trade", 9.0522, 1.0]
["2026-09-01T15:06:20.907835+00:00", "trade", 9.03, 9.0]
["2026-09-01T15:06:20.915431+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:06:20.915443+00:00", "trade", 9.03, 38.0]
["2026-09-01T15:06:20.915446+00:00", "trade", 9.03, 76.0]
["2026-09-01T15:06:20.915447+00:00", "quote", 9.0, 9.08]
["2026-09-01T15:06:20.915494+00:00", "trade", 9.03, 24.0]
["2026-09-01T15:06:20.915548+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.915553+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:06:20.915561+00:00", "trade", 9.03, 38.0]
["2026-09-01T15:06:20.915568+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:06:20.915630+00:00", "trade", 9.03, 24.0]
["2026-09-01T15:06:20.915843+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:06:20.915899+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:06:20.915934+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:06:20.915934+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:06:20.915982+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:06:20.916000+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:06:20.916012+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:06:20.916019+00:00", "trade", 9.03, 174.0]
["2026-09-01T15:06:20.916019+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.916029+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.916054+00:00", "quote", 8.99, 9.06]
["2026-09-01T15:06:20.916069+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.916084+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.916084+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.916099+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.916109+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.916109+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:06:20.916159+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:06:20.916463+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:06:20.916560+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:06:20.916605+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:06:20.916625+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:06:20.916635+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.916711+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.917187+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.917222+00:00", "quote", 8.99, 9.06]
["2026-09-01T15:06:20.917532+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.932578+00:00", "trade", 9.048, 1.0]
["2026-09-01T15:06:20.933345+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.933360+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.937234+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:20.949959+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:06:21.117274+00:00", "trade", 9.03, 30.0]
["2026-09-01T15:06:21.771791+00:00", "trade", 9.0514, 1.0]
["2026-09-01T15:06:23.601220+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:23.601275+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:23.601957+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:23.610217+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:23.614667+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:25.782706+00:00", "trade", 9.0568, 11.0]
["2026-09-01T15:06:26.162522+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.162963+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.172040+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:06:26.172561+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.172601+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.172626+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.173007+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:06:26.173488+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:06:26.173488+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:06:26.173689+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.173925+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.174005+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:06:26.174010+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.174045+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.174406+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:26.805710+00:00", "trade", 9.0303, 8.0]
["2026-09-01T15:06:29.998463+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:06:33.835963+00:00", "quote", 8.98, 9.05]
["2026-09-01T15:06:33.835964+00:00", "trade", 9.02, 24.0]
["2026-09-01T15:06:33.835964+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:06:33.835974+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:33.835985+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:06:33.836149+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:33.836151+00:00", "trade", 9.02, 17.0]
["2026-09-01T15:06:33.836395+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:33.836730+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:33.836806+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:33.837110+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:06:33.843230+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:06:33.858695+00:00", "trade", 9.0, 94.0]
["2026-09-01T15:06:33.860747+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:06:33.860863+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:06:33.860908+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:06:33.861344+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:06:33.861865+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:06:33.861865+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:06:33.862306+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:06:33.862386+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:06:33.862426+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:06:33.862867+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:06:33.862867+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:06:33.895645+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:06:34.136137+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.136217+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.136217+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.141535+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.146020+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.322916+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.336127+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.336177+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.336187+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.336613+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.336663+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.336709+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.337130+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.337170+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.337380+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.337606+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.337681+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.337821+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:34.338287+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:34.339490+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:35.436116+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.436167+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.436232+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.436587+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.436637+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.436678+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:35.437058+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:35.437099+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.437339+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:35.437580+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.437620+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.437820+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.438096+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.438216+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.438256+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:35.438577+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:35.438697+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:36.536115+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.536166+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.536592+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.536637+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:36.537053+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:36.537093+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.537569+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.537569+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.537574+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.537950+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.538045+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.538401+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:36.538436+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:36.538932+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:37.636120+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.636170+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.636611+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.636656+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:37.637087+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:37.637092+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.637558+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.637558+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.637613+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:37.638019+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:41.067013+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:41.067535+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:41.067650+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:41.068031+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:41.068076+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:41.069449+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:42.136134+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:45.496219+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:45.564973+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:52.762064+00:00", "trade", 9.0546, 1.0]
["2026-09-01T15:06:54.124900+00:00", "trade", 9.01, 20.0]
["2026-09-01T15:06:54.125933+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:54.197553+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:54.198034+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:54.198596+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:54.296669+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:54.296719+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:54.298107+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:54.397383+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:54.397819+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.396698+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.396748+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.398147+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.497152+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.497197+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.497638+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.497678+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.498134+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.498179+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.498660+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.498660+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.499097+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499097+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499137+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499177+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499177+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:55.499217+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499578+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499618+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.499738+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.499778+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.500019+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.500059+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.500259+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.500490+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.500735+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.500936+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.501217+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.501417+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.501698+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.502174+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.502419+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.502700+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.502860+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.502860+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.503136+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.503176+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.503297+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.503387+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.503697+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.503783+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.504179+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.504219+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.504219+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.504660+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.504700+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.504740+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:55.505181+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:55.505221+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:56.496672+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:56.496722+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:56.496727+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:56.596645+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:06:56.597151+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:56.597632+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:56.597948+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:56.598133+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:56.598574+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:06:56.598615+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:06:59.998485+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:00.002196+00:00", "trade", 9.0221, 1.0]
["2026-09-01T15:07:00.602080+00:00", "trade", 9.0545, 33.0]
["2026-09-01T15:07:05.363505+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.363986+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.364061+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.364462+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.364538+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.364943+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.365068+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.365425+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.365545+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.365865+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.366026+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.366346+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.366507+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.366988+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.367028+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.367464+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.367549+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.367985+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.368026+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.368431+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.368547+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.368948+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:07:05.396674+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.396724+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:05.398117+00:00", "quote", 8.98, 9.03]
["2026-09-01T15:07:15.608086+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:15.615955+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:15.696637+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:29.998506+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:36.683979+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:45.568111+00:00", "trade", 9.0377, 1.0]
["2026-09-01T15:07:55.623122+00:00", "trade", 9.0543, 5.0]
["2026-09-01T15:07:55.624602+00:00", "trade", 9.0543, 4.0]
["2026-09-01T15:07:57.093799+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:07:59.998527+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:08:02.923293+00:00", "trade", 9.0543, 10.0]
["2026-09-01T15:08:09.405567+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:08:09.405925+00:00", "trade", 9.01, 97.0]
["2026-09-01T15:08:09.406821+00:00", "trade", 9.0101, 3.0]
["2026-09-01T15:08:09.755715+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:08:16.406598+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:08:23.995993+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:08:23.995996+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:08:23.996048+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:08:24.000203+00:00", "trade", 8.99, 33.0]
["2026-09-01T15:08:24.000203+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:08:24.001099+00:00", "trade", 8.99, 32.0]
["2026-09-01T15:08:26.830493+00:00", "trade", 8.99, 130.0]
["2026-09-01T15:08:26.831064+00:00", "trade", 8.99, 67.0]
["2026-09-01T15:08:26.831065+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:08:26.831067+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:08:26.831115+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:08:26.831146+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:08:26.831627+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:26.831662+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:26.831722+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:26.842663+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:26.863177+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:29.998548+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:38.828602+00:00", "trade", 8.995, 1.0]
["2026-09-01T15:08:39.408705+00:00", "trade", 8.9935, 8.0]
["2026-09-01T15:08:39.964994+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:08:59.998564+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:09:00.002805+00:00", "trade", 8.9979, 3.0]
["2026-09-01T15:09:01.302786+00:00", "trade", 9.0199, 6.0]
["2026-09-01T15:09:05.835651+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:09:12.342619+00:00", "trade", 8.995, 22.0]
["2026-09-01T15:09:17.079678+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:09:17.080616+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:09:20.789207+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:09:20.789710+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:09:20.790464+00:00", "trade", 8.9848, 2.0]
["2026-09-01T15:09:20.792608+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:09:20.792698+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:09:20.792981+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:09:20.795898+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:09:20.795915+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:09:20.811342+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:09:20.811344+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:09:20.811349+00:00", "trade", 8.97, 118.0]
["2026-09-01T15:09:20.811748+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:09:20.811893+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.811903+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.811913+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.811938+00:00", "trade", 8.97, 82.0]
["2026-09-01T15:09:20.812048+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.813162+00:00", "trade", 8.9409, 318.0]
["2026-09-01T15:09:20.813678+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.813722+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.813722+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.813928+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:20.813978+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:20.814289+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:20.814449+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.814930+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.814930+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.814965+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:20.816656+00:00", "trade", 8.94, 27.0]
["2026-09-01T15:09:20.818148+00:00", "trade", 8.9405, 450.0]
["2026-09-01T15:09:20.818604+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:20.818629+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:20.819405+00:00", "trade", 8.9544, 21.0]
["2026-09-01T15:09:20.824493+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:20.842807+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:09:21.290410+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:21.290470+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:21.290470+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:21.290516+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:21.594463+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:21.819185+00:00", "trade", 8.975, 5.0]
["2026-09-01T15:09:23.331682+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:23.332148+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:29.998586+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:09:45.570976+00:00", "trade", 8.9703, 1.0]
["2026-09-01T15:09:53.819188+00:00", "trade", 8.975, 4.0]
["2026-09-01T15:09:56.767166+00:00", "trade", 8.9569, 10.0]
["2026-09-01T15:09:59.998612+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:10:00.002333+00:00", "trade", 8.9569, 2.0]
["2026-09-01T15:10:01.175709+00:00", "trade", 9.0246, 51.0]
["2026-09-01T15:10:05.467933+00:00", "trade", 8.975, 3.0]
["2026-09-01T15:10:21.607244+00:00", "trade", 9.0127, 54.0]
["2026-09-01T15:10:21.842998+00:00", "trade", 9.0127, 59.0]
["2026-09-01T15:10:21.857435+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:10:26.291428+00:00", "trade", 9.0143, 3.0]
["2026-09-01T15:10:26.499754+00:00", "trade", 9.0245, 49.0]
["2026-09-01T15:10:29.998633+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:10:31.609021+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:10:32.448806+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:10:34.108996+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:10:44.672973+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:10:59.998655+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:00.002901+00:00", "trade", 9.0138, 1.0]
["2026-09-01T15:11:10.657260+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:12.845020+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:12.845982+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:14.643561+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:11:14.644606+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:29.998666+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:31.821982+00:00", "trade", 9.023, 16.0]
["2026-09-01T15:11:31.981243+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:33.942974+00:00", "trade", 9.0225, 200.0]
["2026-09-01T15:11:33.944059+00:00", "trade", 9.0225, 54.0]
["2026-09-01T15:11:39.857005+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:51.724827+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:11:52.033770+00:00", "trade", 8.9798, 1.0]
["2026-09-01T15:11:52.740452+00:00", "trade", 8.9798, 10.0]
["2026-09-01T15:11:55.324389+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:11:58.829070+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:11:58.830324+00:00", "trade", 8.9508, 1.0]
["2026-09-01T15:11:59.998673+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:00.004431+00:00", "trade", 8.9689, 1.0]
["2026-09-01T15:12:01.591820+00:00", "trade", 8.9727, 4.0]
["2026-09-01T15:12:05.162274+00:00", "trade", 9.0214, 17.0]
["2026-09-01T15:12:18.842876+00:00", "trade", 9.021, 25.0]
["2026-09-01T15:12:18.846120+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:18.846756+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:18.902549+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:18.903015+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.782454+00:00", "trade", 9.0099, 222.0]
["2026-09-01T15:12:29.783705+00:00", "trade", 9.0091, 3.0]
["2026-09-01T15:12:29.785543+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.787948+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.787989+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.788430+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.788470+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.788911+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:12:29.902596+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.902646+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.902661+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.902701+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.902701+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.903082+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.904024+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.905428+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:29.998684+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.502771+00:00", "trade", 8.9988, 2.0]
["2026-09-01T15:12:30.599126+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.599176+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.749529+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.749860+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.750822+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.750862+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:30.876265+00:00", "quote", 8.96, 9.01]
["2026-09-01T15:12:30.876315+00:00", "quote", 8.96, 9.01]
["2026-09-01T15:12:30.976944+00:00", "quote", 8.96, 9.01]
["2026-09-01T15:12:31.400946+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:12:31.400947+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:31.401002+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:12:31.401393+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:31.401433+00:00", "trade", 8.95, 70.0]
["2026-09-01T15:12:31.401433+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:31.411873+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:31.411923+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:31.411963+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:31.412073+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:32.834194+00:00", "trade", 8.9859, 1.0]
["2026-09-01T15:12:33.447210+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:12:39.163269+00:00", "trade", 8.975, 3.0]
["2026-09-01T15:12:47.163248+00:00", "trade", 8.9823, 1.0]
["2026-09-01T15:12:59.785707+00:00", "trade", 8.957, 2.0]
["2026-09-01T15:12:59.998696+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:02.829062+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:06.906322+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:29.998713+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:32.463921+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:32.838344+00:00", "trade", 8.9768, 1.0]
["2026-09-01T15:13:32.839565+00:00", "trade", 8.975, 5.0]
["2026-09-01T15:13:38.564141+00:00", "trade", 8.9759, 1.0]
["2026-09-01T15:13:39.374129+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:39.377101+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:39.439467+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:13:40.258963+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:13:40.259934+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:13:40.260217+00:00", "trade", 8.9751, 1.0]
["2026-09-01T15:13:48.181702+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:13:59.998729+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:14:00.002580+00:00", "trade", 8.9751, 2.0]
["2026-09-01T15:14:00.002613+00:00", "trade", 8.9751, 1.0]
["2026-09-01T15:14:00.983682+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:14:00.991684+00:00", "trade", 8.975, 80.0]
["2026-09-01T15:14:03.931378+00:00", "trade", 8.96, 58.0]
["2026-09-01T15:14:09.822642+00:00", "trade", 8.9969, 31.0]
["2026-09-01T15:14:10.261710+00:00", "trade", 8.974, 3.0]
["2026-09-01T15:14:11.567221+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:14:16.762635+00:00", "trade", 8.9965, 12.0]
["2026-09-01T15:14:29.998751+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:14:34.452827+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:14:40.263702+00:00", "trade", 8.977, 2.0]
["2026-09-01T15:14:59.998778+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:15:00.004150+00:00", "trade", 8.9752, 1.0]
["2026-09-01T15:15:27.531206+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:15:27.532271+00:00", "trade", 8.975, 3.0]
["2026-09-01T15:15:29.998805+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:15:33.902096+00:00", "trade", 8.9846, 1.0]
["2026-09-01T15:15:34.878165+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:15:39.352700+00:00", "trade", 8.9803, 9.0]
["2026-09-01T15:15:44.509605+00:00", "trade", 8.9866, 10.0]
["2026-09-01T15:15:54.675790+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:15:55.445707+00:00", "trade", 8.9865, 2.0]
["2026-09-01T15:15:59.998827+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:16:00.002956+00:00", "trade", 8.9865, 2.0]
["2026-09-01T15:16:00.004764+00:00", "trade", 8.9865, 1.0]
["2026-09-01T15:16:03.276491+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:16:06.729715+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:16:09.034488+00:00", "trade", 8.9851, 1.0]
["2026-09-01T15:16:10.003909+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:16:20.550558+00:00", "trade", 8.9851, 3.0]
["2026-09-01T15:16:24.087528+00:00", "trade", 8.99, 155.0]
["2026-09-01T15:16:25.447705+00:00", "trade", 8.9882, 3.0]
["2026-09-01T15:16:29.998849+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:16:35.263700+00:00", "trade", 8.977, 21.0]
["2026-09-01T15:16:44.628667+00:00", "trade", 8.9887, 1.0]
["2026-09-01T15:16:55.546815+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:16:55.546820+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:16:55.546961+00:00", "trade", 8.99, 90.0]
["2026-09-01T15:16:55.548212+00:00", "trade", 8.9878, 2.0]
["2026-09-01T15:16:59.998870+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:00.001947+00:00", "trade", 8.988, 1.0]
["2026-09-01T15:17:02.160470+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:17:02.599782+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:02.600654+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:02.600709+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:05.283810+00:00", "trade", 8.9768, 45.0]
["2026-09-01T15:17:05.284447+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:21.996439+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:22.014925+00:00", "trade", 8.96, 55.0]
["2026-09-01T15:17:22.623078+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:22.623128+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:22.628225+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:22.628366+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:25.549702+00:00", "trade", 8.9788, 3.0]
["2026-09-01T15:17:29.998898+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:42.472706+00:00", "trade", 8.9825, 10.0]
["2026-09-01T15:17:47.284773+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:17:59.998924+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:18:00.003504+00:00", "trade", 8.9788, 2.0]
["2026-09-01T15:18:20.584196+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:18:28.096663+00:00", "trade", 8.99, 80.0]
["2026-09-01T15:18:28.096668+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:18:28.097916+00:00", "trade", 8.9894, 1.0]
["2026-09-01T15:18:28.112341+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:18:28.112391+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:18:28.142723+00:00", "trade", 8.975, 40.0]
["2026-09-01T15:18:29.998960+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:18:31.435805+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:18:32.217761+00:00", "trade", 8.9613, 2.0]
["2026-09-01T15:18:36.091185+00:00", "trade", 8.99, 30.0]
["2026-09-01T15:18:36.092394+00:00", "trade", 8.975, 14.0]
["2026-09-01T15:18:36.093609+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:18:43.304019+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:18:47.562500+00:00", "trade", 8.9834, 4.0]
["2026-09-01T15:18:49.113216+00:00", "trade", 8.9846, 1.0]
["2026-09-01T15:18:51.440537+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:18:58.099707+00:00", "trade", 8.9817, 2.0]
["2026-09-01T15:18:59.998992+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:00.002136+00:00", "trade", 8.9846, 1.0]
["2026-09-01T15:19:08.341756+00:00", "trade", 8.9847, 5.0]
["2026-09-01T15:19:24.344603+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:19:24.688383+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:19:26.896753+00:00", "trade", 8.9773, 1.0]
["2026-09-01T15:19:28.101708+00:00", "trade", 8.9628, 2.0]
["2026-09-01T15:19:29.999018+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:38.692256+00:00", "trade", 8.9653, 10.0]
["2026-09-01T15:19:39.336068+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:40.890898+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:19:52.488804+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:19:54.153181+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:19:54.153184+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:19:54.153738+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:19:54.153748+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:19:54.153748+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:19:54.153753+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:54.154174+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:54.166217+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:54.192009+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:19:54.890792+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:19:58.103706+00:00", "trade", 8.9852, 2.0]
["2026-09-01T15:19:59.999045+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:00.002129+00:00", "trade", 8.974, 2.0]
["2026-09-01T15:20:02.383405+00:00", "trade", 8.9827, 33.0]
["2026-09-01T15:20:07.454177+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:07.482013+00:00", "trade", 8.99, 83.0]
["2026-09-01T15:20:07.687581+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:20:07.688441+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:20:08.689445+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:20:09.513963+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:20:10.289858+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:20:10.742478+00:00", "trade", 8.9815, 3.0]
["2026-09-01T15:20:17.441132+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:20:17.444605+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:20:19.636032+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:19.636082+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:20.367070+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:24.890842+00:00", "trade", 8.975, 40.0]
["2026-09-01T15:20:28.105710+00:00", "trade", 8.9799, 5.0]
["2026-09-01T15:20:28.111980+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:20:29.999071+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:32.168789+00:00", "trade", 8.9501, 24.0]
["2026-09-01T15:20:40.893934+00:00", "trade", 8.9797, 2.0]
["2026-09-01T15:20:43.184069+00:00", "trade", 8.9806, 10.0]
["2026-09-01T15:20:58.106709+00:00", "trade", 8.9642, 1.0]
["2026-09-01T15:20:59.999097+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:00.002520+00:00", "trade", 8.9784, 1.0]
["2026-09-01T15:21:11.563224+00:00", "trade", 8.9806, 10.0]
["2026-09-01T15:21:20.370814+00:00", "trade", 8.9709, 1.0]
["2026-09-01T15:21:24.768173+00:00", "trade", 8.975, 3.0]
["2026-09-01T15:21:25.428952+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:25.432175+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:21:26.049488+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:21:26.049527+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:21:26.049975+00:00", "trade", 8.975, 4.0]
["2026-09-01T15:21:26.290138+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:21:28.108704+00:00", "trade", 8.9828, 3.0]
["2026-09-01T15:21:29.999128+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:31.977278+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:21:34.145250+00:00", "trade", 8.9821, 10.0]
["2026-09-01T15:21:39.863448+00:00", "trade", 8.9808, 200.0]
["2026-09-01T15:21:40.091167+00:00", "trade", 8.99, 12.0]
["2026-09-01T15:21:53.941232+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:59.051086+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.051136+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.051557+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.051602+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:59.052093+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.052260+00:00", "trade", 8.98, 11.0]
["2026-09-01T15:21:59.052561+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:21:59.052599+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.052609+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.053086+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:59.053131+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:21:59.053156+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:59.053246+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:59.053508+00:00", "trade", 8.9805, 1.0]
["2026-09-01T15:21:59.063576+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:21:59.136743+00:00", "trade", 8.975, 11.0]
["2026-09-01T15:21:59.999154+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:00.004558+00:00", "trade", 8.9819, 1.0]
["2026-09-01T15:22:08.722170+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:22:09.101690+00:00", "trade", 8.9817, 24.0]
["2026-09-01T15:22:09.102719+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:09.891126+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:22:12.735954+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.612909+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.613645+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.613647+00:00", "trade", 8.99, 150.0]
["2026-09-01T15:22:17.613650+00:00", "trade", 9.0, 49.0]
["2026-09-01T15:22:17.613716+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.614377+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.614643+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.633182+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:17.890834+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:22:18.229083+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:19.091293+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:22:19.570506+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:22:19.661478+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:22:19.665869+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:22:23.062961+00:00", "trade", 8.9821, 21.0]
["2026-09-01T15:22:29.054706+00:00", "trade", 8.9881, 5.0]
["2026-09-01T15:22:29.999185+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:40.092676+00:00", "trade", 8.9878, 1.0]
["2026-09-01T15:22:46.568067+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:46.568117+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:47.569933+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:47.570003+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:22:59.999211+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:23:00.002094+00:00", "trade", 8.9893, 1.0]
["2026-09-01T15:23:01.468818+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:01.470069+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:23:01.475753+00:00", "trade", 8.99, 7.0]
["2026-09-01T15:23:01.476976+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:23:01.504209+00:00", "trade", 8.975, 63.0]
["2026-09-01T15:23:01.689912+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:23:02.539973+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:02.890389+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:23:11.468203+00:00", "trade", 8.9572, 1.0]
["2026-09-01T15:23:11.517905+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:23:11.519000+00:00", "trade", 8.975, 7.0]
["2026-09-01T15:23:16.488207+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:23:17.906146+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:23:17.906188+00:00", "trade", 8.96, 43.0]
["2026-09-01T15:23:18.289924+00:00", "trade", 8.99, 6.0]
["2026-09-01T15:23:29.999238+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:23:30.079893+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:30.287311+00:00", "trade", 8.99, 7.0]
["2026-09-01T15:23:31.471706+00:00", "trade", 8.9767, 7.0]
["2026-09-01T15:23:33.002732+00:00", "trade", 8.979, 10.0]
["2026-09-01T15:23:40.094305+00:00", "trade", 8.979, 1.0]
["2026-09-01T15:23:48.635101+00:00", "trade", 8.9887, 1.0]
["2026-09-01T15:23:49.125720+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:23:58.956792+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:23:58.957814+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:23:59.999260+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:24:06.347068+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:24:06.348322+00:00", "trade", 8.9712, 2.0]
["2026-09-01T15:24:06.692920+00:00", "trade", 8.99, 7.0]
["2026-09-01T15:24:13.045177+00:00", "trade", 8.9814, 38.0]
["2026-09-01T15:24:26.063675+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:24:26.066775+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:24:29.999276+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:24:36.349707+00:00", "trade", 8.9778, 2.0]
["2026-09-01T15:24:38.700038+00:00", "trade", 8.9748, 3.0]
["2026-09-01T15:24:45.839055+00:00", "trade", 8.95, 250.0]
["2026-09-01T15:24:45.850961+00:00", "trade", 8.99, 16.0]
["2026-09-01T15:24:58.357660+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:24:59.999297+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:25:06.351708+00:00", "trade", 8.9527, 4.0]
["2026-09-01T15:25:16.022457+00:00", "trade", 8.96, 64.0]
["2026-09-01T15:25:17.846453+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:25:29.817814+00:00", "trade", 8.9544, 10.0]
["2026-09-01T15:25:29.999328+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:25:30.452800+00:00", "trade", 8.9781, 15.0]
["2026-09-01T15:25:35.285742+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:25:35.928871+00:00", "trade", 8.9613, 7.0]
["2026-09-01T15:25:36.353709+00:00", "trade", 8.9664, 2.0]
["2026-09-01T15:25:38.718574+00:00", "trade", 8.9566, 1.0]
["2026-09-01T15:25:38.718616+00:00", "trade", 8.9566, 1.0]
["2026-09-01T15:25:40.095258+00:00", "trade", 8.9642, 1.0]
["2026-09-01T15:25:44.604621+00:00", "trade", 8.978, 1.0]
["2026-09-01T15:25:50.202951+00:00", "trade", 8.978, 17.0]
["2026-09-01T15:25:50.488131+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:25:55.540131+00:00", "trade", 8.9684, 1.0]
["2026-09-01T15:25:55.541154+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:25:59.999355+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:00.867412+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:26:01.491187+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:26:03.716876+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:26:03.738052+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:26:06.355704+00:00", "trade", 8.9761, 2.0]
["2026-09-01T15:26:08.342571+00:00", "trade", 8.9748, 26.0]
["2026-09-01T15:26:10.290793+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:26:19.593458+00:00", "trade", 8.95, 41.0]
["2026-09-01T15:26:19.593461+00:00", "trade", 8.95, 157.0]
["2026-09-01T15:26:19.593767+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.593777+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.593807+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.593825+00:00", "trade", 8.95, 43.0]
["2026-09-01T15:26:19.593831+00:00", "trade", 8.95, 57.0]
["2026-09-01T15:26:19.593832+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.593848+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:19.593848+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:19.593852+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:19.594631+00:00", "trade", 8.965, 8.0]
["2026-09-01T15:26:19.594925+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:19.594955+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:19.599145+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:19.599731+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.599771+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.600027+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.600252+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.600292+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.600438+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.600733+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.600894+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.600934+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.601255+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.601370+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.601696+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602212+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602292+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602613+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602693+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602773+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602773+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.602778+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.603134+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.603139+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.603214+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.603214+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.603615+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.603696+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.603696+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.603726+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.603726+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.604137+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.604212+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.604257+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.604693+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.605174+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.605214+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.605655+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.605655+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.605695+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.606096+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.606136+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.606216+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:26:19.606216+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.606653+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.607094+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.607134+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:19.887407+00:00", "trade", 8.97, 12.0]
["2026-09-01T15:26:20.286533+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:26:20.594387+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:26:20.595981+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:26:20.595984+00:00", "trade", 8.97, 90.0]
["2026-09-01T15:26:20.596567+00:00", "trade", 8.97, 200.0]
["2026-09-01T15:26:20.598440+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:26:20.599342+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:20.886564+00:00", "trade", 8.97, 15.0]
["2026-09-01T15:26:23.286775+00:00", "trade", 8.975, 15.0]
["2026-09-01T15:26:29.964677+00:00", "trade", 8.9745, 13.0]
["2026-09-01T15:26:29.999381+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:30.454324+00:00", "trade", 8.9654, 1.0]
["2026-09-01T15:26:32.987689+00:00", "trade", 8.9745, 13.0]
["2026-09-01T15:26:32.990922+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:26:36.357705+00:00", "trade", 8.9631, 11.0]
["2026-09-01T15:26:41.062308+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:41.074433+00:00", "trade", 8.95, 41.0]
["2026-09-01T15:26:41.074436+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:41.074439+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:41.074702+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:41.074709+00:00", "trade", 8.95, 234.0]
["2026-09-01T15:26:41.074803+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:26:41.074873+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:41.074913+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:41.074923+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:41.074965+00:00", "trade", 8.95, 112.0]
["2026-09-01T15:26:41.075016+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:26:41.075033+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:41.075374+00:00", "trade", 8.95, 53.0]
["2026-09-01T15:26:41.076071+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:41.091068+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:41.091200+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:41.116026+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:41.287516+00:00", "trade", 8.965, 44.0]
["2026-09-01T15:26:43.976138+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:44.596106+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.001965+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.002176+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.002177+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:48.002339+00:00", "trade", 8.95, 75.0]
["2026-09-01T15:26:48.002361+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.002391+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.002482+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:26:48.006381+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:26:48.011247+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.011332+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.011528+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.011538+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.011578+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.011688+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.011809+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.012009+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.012290+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:26:48.012445+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.012691+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:26:48.052850+00:00", "trade", 8.95, 70.0]
["2026-09-01T15:26:48.053280+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:48.054237+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:26:48.054237+00:00", "trade", 8.95, 66.0]
["2026-09-01T15:26:48.054237+00:00", "trade", 8.95, 33.0]
["2026-09-01T15:26:48.054265+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:48.055496+00:00", "trade", 8.9505, 20.0]
["2026-09-01T15:26:48.061207+00:00", "trade", 8.95, 34.0]
["2026-09-01T15:26:48.287657+00:00", "trade", 8.96, 28.0]
["2026-09-01T15:26:48.594383+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:48.597447+00:00", "trade", 8.96, 4.0]
["2026-09-01T15:26:49.002293+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:49.503579+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:49.503624+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:49.565852+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:52.616422+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:52.616622+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:26:54.261426+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:26:54.261462+00:00", "trade", 8.96, 80.0]
["2026-09-01T15:26:54.487434+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:26:59.999408+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:27:00.001825+00:00", "trade", 8.9563, 2.0]
["2026-09-01T15:27:00.003122+00:00", "trade", 8.9563, 1.0]
["2026-09-01T15:27:09.324684+00:00", "trade", 8.9596, 5.0]
["2026-09-01T15:27:15.436219+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:27:15.443253+00:00", "trade", 8.9668, 46.0]
["2026-09-01T15:27:15.444845+00:00", "quote", 8.93, 8.99]
["2026-09-01T15:27:15.687587+00:00", "trade", 8.96, 4.0]
["2026-09-01T15:27:16.507645+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:16.508222+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:27.383029+00:00", "trade", 8.9592, 7.0]
["2026-09-01T15:27:28.901193+00:00", "trade", 8.9521, 10.0]
["2026-09-01T15:27:29.999434+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:30.266453+00:00", "trade", 8.9668, 17.0]
["2026-09-01T15:27:48.003626+00:00", "trade", 8.9542, 1.0]
["2026-09-01T15:27:48.162984+00:00", "trade", 8.9668, 14.0]
["2026-09-01T15:27:50.287704+00:00", "trade", 8.965, 4.0]
["2026-09-01T15:27:50.288726+00:00", "trade", 8.965, 2.0]
["2026-09-01T15:27:51.337229+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:51.337630+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:51.337670+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:51.337831+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:52.186423+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:27:59.999456+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:28:03.180623+00:00", "trade", 8.95, 70.0]
["2026-09-01T15:28:03.181116+00:00", "trade", 8.965, 2.0]
["2026-09-01T15:28:03.181162+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:28:04.117704+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:28:04.118219+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:28:04.118329+00:00", "trade", 8.965, 7.0]
["2026-09-01T15:28:04.119301+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:28:04.120720+00:00", "trade", 8.965, 8.0]
["2026-09-01T15:28:29.999482+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:28:35.965705+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:28:59.999508+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:00.002607+00:00", "trade", 8.9594, 1.0]
["2026-09-01T15:29:03.342106+00:00", "trade", 8.9658, 11.0]
["2026-09-01T15:29:03.814108+00:00", "trade", 8.965, 20.0]
["2026-09-01T15:29:03.815780+00:00", "trade", 8.965, 20.0]
["2026-09-01T15:29:03.866622+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:29:03.866823+00:00", "trade", 8.965, 8.0]
["2026-09-01T15:29:03.866826+00:00", "trade", 8.98, 47.0]
["2026-09-01T15:29:03.867070+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:03.867125+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:03.898555+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:03.898605+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:03.904397+00:00", "trade", 8.965, 7.0]
["2026-09-01T15:29:08.997347+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:14.106329+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:15.722171+00:00", "trade", 8.965, 1.0]
["2026-09-01T15:29:18.756450+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:20.545402+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:25.700193+00:00", "trade", 8.9723, 10.0]
["2026-09-01T15:29:29.999535+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:34.064616+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:34.064666+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:34.073722+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:35.967650+00:00", "trade", 8.9724, 1.0]
["2026-09-01T15:29:42.284838+00:00", "trade", 8.9725, 2.0]
["2026-09-01T15:29:54.984520+00:00", "trade", 8.965, 30.0]
["2026-09-01T15:29:55.075318+00:00", "trade", 8.965, 23.0]
["2026-09-01T15:29:55.076590+00:00", "trade", 8.9654, 1.0]
["2026-09-01T15:29:55.087569+00:00", "trade", 8.965, 27.0]
["2026-09-01T15:29:55.087585+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:29:55.089006+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:29:55.290122+00:00", "trade", 8.965, 6.0]
["2026-09-01T15:29:59.999562+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:00.005743+00:00", "trade", 8.9705, 1.0]
["2026-09-01T15:30:00.341012+00:00", "trade", 8.9705, 4.0]
["2026-09-01T15:30:11.445304+00:00", "trade", 8.9647, 43.0]
["2026-09-01T15:30:12.093239+00:00", "trade", 8.965, 4.0]
["2026-09-01T15:30:18.922517+00:00", "trade", 8.9671, 1.0]
["2026-09-01T15:30:23.364429+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:23.364484+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:23.364494+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:23.365591+00:00", "trade", 8.96, 11.0]
["2026-09-01T15:30:23.385699+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:23.694929+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:25.076706+00:00", "trade", 8.9672, 2.0]
["2026-09-01T15:30:26.742186+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:28.891935+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:28.900370+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:29.999588+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:39.376067+00:00", "trade", 8.96, 30.0]
["2026-09-01T15:30:39.376629+00:00", "trade", 8.96, 7.0]
["2026-09-01T15:30:45.285921+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:45.307267+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:45.307317+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:48.554699+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:49.181795+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:49.181850+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:51.576075+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:30:54.996308+00:00", "trade", 8.9654, 1.0]
["2026-09-01T15:30:55.078701+00:00", "trade", 8.9601, 1.0]
["2026-09-01T15:30:59.999614+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:00.003616+00:00", "trade", 8.9628, 1.0]
["2026-09-01T15:31:00.598216+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:06.557554+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:06.558285+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:31:06.558327+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:31:06.558570+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:31:06.559015+00:00", "trade", 8.95, 5.0]
["2026-09-01T15:31:06.559079+00:00", "trade", 8.95, 5.0]
["2026-09-01T15:31:06.571098+00:00", "trade", 8.956, 1.0]
["2026-09-01T15:31:06.572339+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:07.288979+00:00", "trade", 8.95, 6.0]
["2026-09-01T15:31:07.289457+00:00", "trade", 8.95, 4.0]
["2026-09-01T15:31:07.393396+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:31:07.495402+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:31:08.486979+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:11.816497+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:11.816552+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:11.828957+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:15.112600+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:15.112603+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:15.112731+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:15.129390+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:15.491693+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:31:16.598404+00:00", "trade", 8.96, 310.0]
["2026-09-01T15:31:16.598407+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:16.598411+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:16.598411+00:00", "trade", 8.96, 190.0]
["2026-09-01T15:31:16.598467+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:16.598510+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:31:16.598512+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:31:16.598627+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.598682+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.599033+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.599705+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.601629+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.601652+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:31:16.602627+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.604485+00:00", "trade", 8.96, 18.0]
["2026-09-01T15:31:16.605503+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.609368+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.609418+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.617231+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:16.889244+00:00", "trade", 8.96, 16.0]
["2026-09-01T15:31:17.811259+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:20.246015+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:23.668338+00:00", "trade", 8.9588, 10.0]
["2026-09-01T15:31:25.080717+00:00", "trade", 8.9588, 12.0]
["2026-09-01T15:31:27.741985+00:00", "trade", 8.9588, 1.0]
["2026-09-01T15:31:27.955703+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:27.955758+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:27.956675+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:27.975169+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:31:29.999640+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:31:37.156401+00:00", "trade", 8.9588, 2.0]
["2026-09-01T15:31:46.232042+00:00", "trade", 8.9535, 11.0]
["2026-09-01T15:31:47.921821+00:00", "trade", 8.9628, 21.0]
["2026-09-01T15:31:54.041662+00:00", "trade", 8.9865, 22.0]
["2026-09-01T15:31:55.082706+00:00", "trade", 8.9699, 1.0]
["2026-09-01T15:31:59.999661+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:32:00.001944+00:00", "trade", 8.9595, 1.0]
["2026-09-01T15:32:07.302950+00:00", "trade", 8.9618, 5.0]
["2026-09-01T15:32:11.447811+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:32:17.183528+00:00", "trade", 8.9627, 10.0]
["2026-09-01T15:32:18.383548+00:00", "trade", 8.9684, 1.0]
["2026-09-01T15:32:29.999698+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:32:36.902101+00:00", "trade", 8.9685, 1.0]
["2026-09-01T15:32:38.923171+00:00", "trade", 8.9614, 25.0]
["2026-09-01T15:32:38.924422+00:00", "trade", 8.9624, 1.0]
["2026-09-01T15:32:39.502838+00:00", "trade", 8.9614, 28.0]
["2026-09-01T15:32:47.924674+00:00", "trade", 8.9678, 1.0]
["2026-09-01T15:32:56.238619+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:32:59.222827+00:00", "trade", 8.9615, 34.0]
["2026-09-01T15:32:59.999724+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:33:00.002244+00:00", "trade", 8.9658, 1.0]
["2026-09-01T15:33:08.925708+00:00", "trade", 8.9667, 2.0]
["2026-09-01T15:33:22.615333+00:00", "trade", 8.966, 10.0]
["2026-09-01T15:33:29.999755+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:33:30.240555+00:00", "trade", 8.966, 1.0]
["2026-09-01T15:33:55.499323+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:33:55.499396+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:33:55.499446+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:33:55.508317+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:33:56.165022+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:33:59.999776+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:00.003223+00:00", "trade", 8.9639, 1.0]
["2026-09-01T15:34:03.104680+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:24.643388+00:00", "trade", 8.959, 36.0]
["2026-09-01T15:34:24.644642+00:00", "trade", 8.9593, 1.0]
["2026-09-01T15:34:25.663346+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:25.663350+00:00", "trade", 8.97, 47.0]
["2026-09-01T15:34:25.663350+00:00", "trade", 8.97, 53.0]
["2026-09-01T15:34:25.663401+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:26.299944+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:26.596995+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:26.597055+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:26.598163+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:26.598218+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:29.875537+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:29.875571+00:00", "trade", 8.967, 1.0]
["2026-09-01T15:34:29.999808+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:46.015026+00:00", "trade", 8.967, 1.0]
["2026-09-01T15:34:46.574845+00:00", "trade", 8.9647, 3500.0]
["2026-09-01T15:34:46.576099+00:00", "trade", 8.9648, 50.0]
["2026-09-01T15:34:46.596014+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:46.603804+00:00", "trade", 8.98, 360.0]
["2026-09-01T15:34:46.603897+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:34:47.063230+00:00", "trade", 8.9663, 1.0]
["2026-09-01T15:34:47.187894+00:00", "trade", 8.96, 320.0]
["2026-09-01T15:34:47.596170+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:47.596221+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:53.156274+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:34:55.785031+00:00", "trade", 8.9658, 1.0]
["2026-09-01T15:34:55.785561+00:00", "trade", 8.9647, 4.0]
["2026-09-01T15:34:59.999833+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:00.002248+00:00", "trade", 8.9658, 1.0]
["2026-09-01T15:35:00.341585+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:01.575954+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:03.990653+00:00", "trade", 8.96, 300.0]
["2026-09-01T15:35:04.840368+00:00", "trade", 8.96, 95.0]
["2026-09-01T15:35:20.024533+00:00", "trade", 8.9653, 10.0]
["2026-09-01T15:35:21.227652+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:21.648076+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:21.648126+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:22.187207+00:00", "trade", 8.9654, 1.0]
["2026-09-01T15:35:22.807366+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:28.022567+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:35:28.022569+00:00", "trade", 8.94, 11.0]
["2026-09-01T15:35:28.022569+00:00", "trade", 8.94, 84.0]
["2026-09-01T15:35:28.022630+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:28.023155+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:35:28.023182+00:00", "trade", 8.955, 5.0]
["2026-09-01T15:35:28.023324+00:00", "trade", 8.955, 5.0]
["2026-09-01T15:35:28.023379+00:00", "trade", 8.94, 16.0]
["2026-09-01T15:35:28.023381+00:00", "trade", 8.94, 84.0]
["2026-09-01T15:35:28.023405+00:00", "trade", 8.955, 5.0]
["2026-09-01T15:35:28.023492+00:00", "trade", 8.955, 5.0]
["2026-09-01T15:35:28.023512+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:28.023531+00:00", "trade", 8.96, 57.0]
["2026-09-01T15:35:28.023567+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:28.023582+00:00", "trade", 8.96, 19.0]
["2026-09-01T15:35:28.023602+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:28.023938+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:28.025135+00:00", "trade", 8.94, 8.0]
["2026-09-01T15:35:28.026469+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:35:28.026484+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:28.026780+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:28.026947+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:35:28.027196+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:28.027196+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:28.027341+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:28.027782+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:28.028289+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:28.034832+00:00", "trade", 8.945, 10.0]
["2026-09-01T15:35:28.036937+00:00", "trade", 8.91, 250.0]
["2026-09-01T15:35:28.140299+00:00", "trade", 8.945, 40.0]
["2026-09-01T15:35:28.187264+00:00", "trade", 8.945, 40.0]
["2026-09-01T15:35:28.290202+00:00", "trade", 8.945, 10.0]
["2026-09-01T15:35:28.672176+00:00", "trade", 8.9137, 24.0]
["2026-09-01T15:35:29.341730+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.341785+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.423139+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.423610+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.424116+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.424597+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.424637+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.424677+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425038+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425158+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425459+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425514+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.425635+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425675+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425915+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.425955+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.426116+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:29.426396+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:29.879380+00:00", "trade", 8.9606, 1.0]
["2026-09-01T15:35:29.999859+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:30.523083+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.523559+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:30.524115+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.524551+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:30.524596+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.524631+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.524992+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.525072+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.525433+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:30.525433+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.525594+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:30.525914+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.623077+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.623573+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.624069+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.624550+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.624626+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.624626+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.624630+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.625031+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.625112+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.625142+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.625553+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.625623+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.625623+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.626074+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.626114+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.626114+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.626590+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.627021+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.627061+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.627512+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.627512+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.627547+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.627983+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.628034+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.628475+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.628510+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.628976+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.629462+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.629462+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.629948+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.629953+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.630033+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.630444+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.630444+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.630951+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.630991+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.631432+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.631873+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.631943+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.632394+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.632394+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.632474+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.632865+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.632865+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.632995+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:35:31.632995+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.633436+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.633903+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:31.633908+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:39.356430+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:35:41.904033+00:00", "trade", 8.94, 16.0]
["2026-09-01T15:35:41.904093+00:00", "trade", 8.94, 12.0]
["2026-09-01T15:35:41.904586+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:35:41.904606+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:35:41.904937+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:35:41.905213+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:35:41.905287+00:00", "trade", 8.9205, 20.0]
["2026-09-01T15:35:41.905453+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:35:41.905734+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:35:41.905814+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:35:41.905899+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:35:41.906416+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:35:42.005356+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:35:47.902099+00:00", "trade", 8.942, 74.0]
["2026-09-01T15:35:48.842070+00:00", "trade", 8.9597, 5.0]
["2026-09-01T15:35:49.081580+00:00", "trade", 8.97, 60.0]
["2026-09-01T15:35:49.081583+00:00", "trade", 8.97, 40.0]
["2026-09-01T15:35:49.081638+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:35:49.082570+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:35:49.082595+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:49.088308+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:49.896078+00:00", "trade", 8.944, 53.0]
["2026-09-01T15:35:52.189376+00:00", "trade", 8.944, 1.0]
["2026-09-01T15:35:52.191959+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:35:55.784137+00:00", "trade", 8.971, 1.0]
["2026-09-01T15:35:55.784155+00:00", "trade", 8.971, 1.0]
["2026-09-01T15:35:59.999885+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:36:00.442012+00:00", "trade", 8.9597, 19.0]
["2026-09-01T15:36:04.794715+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:36:08.415841+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:36:11.906707+00:00", "trade", 8.9547, 13.0]
["2026-09-01T15:36:17.437806+00:00", "trade", 8.96, 2.0]
["2026-09-01T15:36:28.294065+00:00", "trade", 8.9505, 1.0]
["2026-09-01T15:36:29.999906+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:36:32.703802+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:36:33.344159+00:00", "trade", 8.9591, 14.0]
["2026-09-01T15:36:36.225138+00:00", "trade", 8.9591, 1.0]
["2026-09-01T15:36:41.908702+00:00", "trade", 8.9587, 1.0]
["2026-09-01T15:36:47.253857+00:00", "trade", 8.945, 500.0]
["2026-09-01T15:36:47.255108+00:00", "trade", 8.945, 25.0]
["2026-09-01T15:36:59.999998+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:37:00.006128+00:00", "trade", 8.946, 2.0]
["2026-09-01T15:37:00.006164+00:00", "trade", 8.946, 1.0]
["2026-09-01T15:37:05.105341+00:00", "trade", 8.9451, 161.0]
["2026-09-01T15:37:05.105696+00:00", "trade", 8.9451, 1.0]
["2026-09-01T15:37:09.377176+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:37:09.377576+00:00", "trade", 8.96, 80.0]
["2026-09-01T15:37:09.377615+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:37:09.378015+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:37:09.381750+00:00", "trade", 8.96, 88.0]
["2026-09-01T15:37:14.642807+00:00", "trade", 8.9488, 4.0]
["2026-09-01T15:37:17.256703+00:00", "trade", 8.9534, 19.0]
["2026-09-01T15:37:19.025907+00:00", "trade", 8.9488, 1.0]
["2026-09-01T15:37:20.525072+00:00", "trade", 8.9488, 10.0]
["2026-09-01T15:37:21.443562+00:00", "trade", 8.9488, 1.0]
["2026-09-01T15:37:23.602191+00:00", "trade", 8.9595, 31.0]
["2026-09-01T15:37:26.001861+00:00", "trade", 8.971, 11.0]
["2026-09-01T15:37:27.117651+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:37:30.000020+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:37:33.156200+00:00", "trade", 8.9595, 100.0]
["2026-09-01T15:37:33.157472+00:00", "trade", 8.9595, 100.0]
["2026-09-01T15:37:46.558256+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:37:46.558316+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:37:46.768422+00:00", "trade", 8.9503, 1.0]
["2026-09-01T15:37:47.258701+00:00", "trade", 8.9605, 7.0]
["2026-09-01T15:37:54.168123+00:00", "trade", 8.9595, 3.0]
["2026-09-01T15:38:00.000036+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:38:00.001888+00:00", "trade", 8.9554, 1.0]
["2026-09-01T15:38:00.002978+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:38:00.007580+00:00", "trade", 8.9554, 1.0]
["2026-09-01T15:38:09.694803+00:00", "trade", 8.9601, 50.0]
["2026-09-01T15:38:16.957699+00:00", "trade", 8.9509, 4.0]
["2026-09-01T15:38:17.260705+00:00", "trade", 8.9593, 3.0]
["2026-09-01T15:38:30.000062+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:38:30.288705+00:00", "trade", 8.9594, 2.0]
["2026-09-01T15:38:32.704072+00:00", "trade", 8.9591, 4.0]
["2026-09-01T15:38:34.376874+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:38:47.529667+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:00.000089+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:00.002757+00:00", "trade", 8.9593, 1.0]
["2026-09-01T15:39:03.636538+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:39:03.636538+00:00", "trade", 8.97, 90.0]
["2026-09-01T15:39:03.637122+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.637177+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.637633+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.637678+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:03.637798+00:00", "trade", 8.9664, 1.0]
["2026-09-01T15:39:03.637895+00:00", "trade", 8.9664, 1.0]
["2026-09-01T15:39:03.638099+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:03.638139+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.638162+00:00", "trade", 8.965, 11.0]
["2026-09-01T15:39:03.638195+00:00", "trade", 8.965, 9.0]
["2026-09-01T15:39:03.638340+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:03.638621+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.639102+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.639142+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.639583+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:03.639583+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:03.639623+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:03.639623+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:03.639698+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:39:04.708618+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.708674+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.708689+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.708724+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.708724+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.709140+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.709571+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.710047+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.723709+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.723759+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.724371+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.724682+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.985772+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:04.985827+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:09.375986+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:09.376371+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:19.376753+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:19.394354+00:00", "trade", 8.965, 20.0]
["2026-09-01T15:39:19.395232+00:00", "trade", 8.965, 60.0]
["2026-09-01T15:39:19.395418+00:00", "trade", 8.965, 20.0]
["2026-09-01T15:39:19.414631+00:00", "trade", 8.965, 81.0]
["2026-09-01T15:39:19.415700+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:21.688064+00:00", "trade", 8.9665, 10.0]
["2026-09-01T15:39:22.703397+00:00", "trade", 8.964, 7.0]
["2026-09-01T15:39:23.843785+00:00", "trade", 8.964, 2.0]
["2026-09-01T15:39:30.000115+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:39:31.912368+00:00", "trade", 8.9665, 2.0]
["2026-09-01T15:39:33.639712+00:00", "trade", 8.9665, 11.0]
["2026-09-01T15:39:33.639779+00:00", "trade", 8.9665, 15.0]
["2026-09-01T15:39:41.493152+00:00", "trade", 8.9666, 9.0]
["2026-09-01T15:40:00.000141+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:00.168474+00:00", "trade", 8.9666, 1.0]
["2026-09-01T15:40:00.303877+00:00", "trade", 8.9666, 1.0]
["2026-09-01T15:40:02.228598+00:00", "trade", 8.9666, 2.0]
["2026-09-01T15:40:09.943222+00:00", "trade", 8.9594, 10.0]
["2026-09-01T15:40:09.944476+00:00", "trade", 8.9635, 1.0]
["2026-09-01T15:40:11.842647+00:00", "trade", 8.9661, 2.0]
["2026-09-01T15:40:12.276000+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:12.887709+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:12.889032+00:00", "trade", 8.965, 17.0]
["2026-09-01T15:40:16.673108+00:00", "trade", 8.95, 50.0]
["2026-09-01T15:40:16.673722+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:40:16.674040+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:40:16.674513+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:40:20.603867+00:00", "trade", 8.9593, 60.0]
["2026-09-01T15:40:21.625704+00:00", "trade", 8.9546, 4.0]
["2026-09-01T15:40:22.675048+00:00", "trade", 8.965, 2.0]
["2026-09-01T15:40:22.911858+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:40:22.911912+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:24.959408+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:24.959418+00:00", "trade", 8.95, 61.0]
["2026-09-01T15:40:24.959538+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.959588+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.959624+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:40:24.959628+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.959629+00:00", "trade", 8.95, 121.0]
["2026-09-01T15:40:24.959694+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.960696+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.960894+00:00", "trade", 8.952, 20.0]
["2026-09-01T15:40:24.965267+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.973064+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:40:24.976159+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:40:24.976499+00:00", "trade", 8.95, 4.0]
["2026-09-01T15:40:24.976502+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:40:24.980363+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:40:24.988342+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.988387+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:24.995784+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:25.095135+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:25.105901+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:40:25.106899+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:25.109530+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:25.210809+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:40:29.283475+00:00", "trade", 8.9588, 1.0]
["2026-09-01T15:40:30.000158+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:34.363015+00:00", "trade", 8.954, 5.0]
["2026-09-01T15:40:34.641994+00:00", "trade", 8.9569, 7.0]
["2026-09-01T15:40:46.682359+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:40:47.509800+00:00", "trade", 8.9532, 2.0]
["2026-09-01T15:40:51.627705+00:00", "trade", 8.9527, 8.0]
["2026-09-01T15:40:54.962703+00:00", "trade", 8.9549, 12.0]
["2026-09-01T15:41:00.000189+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:41:00.341024+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:41:15.548450+00:00", "trade", 8.9528, 51.0]
["2026-09-01T15:41:20.606937+00:00", "trade", 8.9527, 1.0]
["2026-09-01T15:41:24.964704+00:00", "trade", 8.9528, 2.0]
["2026-09-01T15:41:30.000210+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:41:31.443950+00:00", "trade", 8.9534, 2.0]
["2026-09-01T15:41:34.082748+00:00", "trade", 8.9533, 6.0]
["2026-09-01T15:41:37.112698+00:00", "trade", 8.9529, 1.0]
["2026-09-01T15:41:40.807035+00:00", "trade", 8.9568, 1.0]
["2026-09-01T15:41:41.496201+00:00", "trade", 8.9532, 1.0]
["2026-09-01T15:41:57.660594+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:41:57.661848+00:00", "trade", 8.964, 4.0]
["2026-09-01T15:42:00.000227+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:00.001872+00:00", "trade", 8.9604, 1.0]
["2026-09-01T15:42:00.002160+00:00", "trade", 8.9604, 1.0]
["2026-09-01T15:42:02.894783+00:00", "trade", 8.9604, 100.0]
["2026-09-01T15:42:04.377389+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:05.336719+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:05.336774+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:07.114702+00:00", "trade", 8.9647, 1.0]
["2026-09-01T15:42:10.591253+00:00", "trade", 8.9568, 43.0]
["2026-09-01T15:42:17.192664+00:00", "trade", 8.9619, 10.0]
["2026-09-01T15:42:17.195883+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:19.048272+00:00", "trade", 8.9588, 24.0]
["2026-09-01T15:42:19.841966+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:22.155560+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:22.167751+00:00", "trade", 8.96, 61.0]
["2026-09-01T15:42:27.663702+00:00", "trade", 8.9587, 5.0]
["2026-09-01T15:42:30.000253+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:30.021831+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:42:31.450058+00:00", "trade", 8.9623, 1.0]
["2026-09-01T15:42:36.278031+00:00", "trade", 8.98, 57.0]
["2026-09-01T15:42:36.278753+00:00", "trade", 8.965, 868.0]
["2026-09-01T15:42:36.280007+00:00", "trade", 8.9658, 38.0]
["2026-09-01T15:42:36.603008+00:00", "trade", 8.965, 30.0]
["2026-09-01T15:42:36.603008+00:00", "trade", 8.965, 3.0]
["2026-09-01T15:42:36.606234+00:00", "trade", 8.98, 67.0]
["2026-09-01T15:42:36.794401+00:00", "trade", 8.965, 1675.0]
["2026-09-01T15:42:36.795651+00:00", "trade", 8.9656, 66.0]
["2026-09-01T15:42:36.795718+00:00", "trade", 8.9654, 41.0]
["2026-09-01T15:42:36.966427+00:00", "trade", 8.965, 203.0]
["2026-09-01T15:42:38.449979+00:00", "trade", 8.9732, 1.0]
["2026-09-01T15:42:44.563662+00:00", "trade", 8.9605, 31.0]
["2026-09-01T15:42:48.277555+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:57.669778+00:00", "trade", 8.9653, 1.0]
["2026-09-01T15:42:57.713529+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:42:57.756743+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:42:57.756803+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:00.000280+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:02.902366+00:00", "trade", 8.9653, 1.0]
["2026-09-01T15:43:06.796747+00:00", "trade", 8.9645, 9.0]
["2026-09-01T15:43:19.760171+00:00", "trade", 8.9654, 10.0]
["2026-09-01T15:43:24.637240+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:43:24.637721+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:24.637869+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:43:24.638208+00:00", "trade", 8.97, 8.0]
["2026-09-01T15:43:25.601912+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:43:26.804620+00:00", "trade", 8.9654, 3.0]
["2026-09-01T15:43:28.400104+00:00", "trade", 8.95, 54.0]
["2026-09-01T15:43:29.651567+00:00", "trade", 8.9651, 1.0]
["2026-09-01T15:43:30.000306+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:33.318154+00:00", "trade", 8.965, 30.0]
["2026-09-01T15:43:33.318154+00:00", "trade", 8.965, 70.0]
["2026-09-01T15:43:36.798709+00:00", "trade", 8.9615, 14.0]
["2026-09-01T15:43:39.439426+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:43:39.439931+00:00", "trade", 8.965, 83.0]
["2026-09-01T15:43:39.440857+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:41.045182+00:00", "trade", 8.9649, 11.0]
["2026-09-01T15:43:41.236188+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:41.236238+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:43:50.342034+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:00.000329+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:05.036661+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:05.037167+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:05.129266+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:06.135543+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:06.800707+00:00", "trade", 8.965, 7.0]
["2026-09-01T15:44:19.423698+00:00", "trade", 8.9606, 10.0]
["2026-09-01T15:44:27.374531+00:00", "trade", 8.965, 30.0]
["2026-09-01T15:44:27.458999+00:00", "trade", 8.98, 70.0]
["2026-09-01T15:44:29.661526+00:00", "trade", 8.9675, 1.0]
["2026-09-01T15:44:29.736717+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:29.737193+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:30.000348+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:30.836661+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:30.837182+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:31.936660+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:31.937136+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:33.036649+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:33.037135+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:33.249777+00:00", "trade", 8.965, 2.0]
["2026-09-01T15:44:33.326955+00:00", "trade", 8.9675, 1.0]
["2026-09-01T15:44:33.700948+00:00", "trade", 8.9683, 13.0]
["2026-09-01T15:44:36.802702+00:00", "trade", 8.9733, 5.0]
["2026-09-01T15:44:36.863378+00:00", "trade", 8.9683, 4.0]
["2026-09-01T15:44:39.441239+00:00", "trade", 8.9697, 2.0]
["2026-09-01T15:44:40.036680+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:40.037156+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:41.136659+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:41.137135+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:41.138689+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:42.236683+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:42.237175+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:42.237711+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:42.238112+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:43.336658+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:43.337139+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:43.337665+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:43.338086+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:43.338142+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.032416+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.033368+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.033574+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.034677+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.034722+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:44.034857+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.035178+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:44.434241+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.434717+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:44.435269+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.435664+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:44:44.435705+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.651457+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.661747+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.665917+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:44.736502+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:44:53.443061+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:44:55.789309+00:00", "trade", 8.9578, 18.0]
["2026-09-01T15:45:00.000369+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:45:00.002742+00:00", "trade", 8.9712, 1.0]
["2026-09-01T15:45:00.713379+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:45:00.722921+00:00", "trade", 8.98, 26.0]
["2026-09-01T15:45:00.723826+00:00", "trade", 8.97, 5.0]
["2026-09-01T15:45:00.724060+00:00", "trade", 8.97, 5.0]
["2026-09-01T15:45:00.724121+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:45:06.804733+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:45:09.929727+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:45:09.929727+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:45:09.929827+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:45:09.948522+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:45:13.689914+00:00", "trade", 8.9749, 1.0]
["2026-09-01T15:45:13.743345+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:45:20.114728+00:00", "trade", 8.9753, 10.0]
["2026-09-01T15:45:25.370111+00:00", "trade", 8.9614, 13.0]
["2026-09-01T15:45:30.000396+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:45:34.553756+00:00", "trade", 8.9611, 12.0]
["2026-09-01T15:45:36.806701+00:00", "trade", 8.9761, 5.0]
["2026-09-01T15:45:44.743610+00:00", "trade", 8.9744, 1.0]
["2026-09-01T15:45:47.335629+00:00", "trade", 8.9738, 2.0]
["2026-09-01T15:45:47.774760+00:00", "trade", 8.9612, 11.0]
["2026-09-01T15:45:50.563543+00:00", "trade", 8.9614, 6.0]
["2026-09-01T15:45:51.464376+00:00", "trade", 8.9614, 100.0]
["2026-09-01T15:45:55.603665+00:00", "trade", 8.9775, 55.0]
["2026-09-01T15:45:55.604026+00:00", "trade", 8.9775, 1.0]
["2026-09-01T15:46:00.000422+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:00.003234+00:00", "trade", 8.9754, 1.0]
["2026-09-01T15:46:05.483338+00:00", "trade", 8.9615, 11.0]
["2026-09-01T15:46:06.808702+00:00", "trade", 8.9722, 3.0]
["2026-09-01T15:46:20.794983+00:00", "trade", 8.9697, 1.0]
["2026-09-01T15:46:22.073169+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.073224+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.074031+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.107726+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.114798+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.114843+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.630012+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:22.903612+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:23.004963+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:30.000443+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:31.923959+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:31.935362+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:46:39.993082+00:00", "trade", 8.9736, 6.0]
["2026-09-01T15:46:42.914564+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:42.914639+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:42.920933+00:00", "trade", 8.98, 42.0]
["2026-09-01T15:46:42.921024+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:42.922190+00:00", "trade", 8.979, 2.0]
["2026-09-01T15:46:44.563286+00:00", "trade", 8.9746, 1.0]
["2026-09-01T15:46:50.214006+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:51.622704+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:46:51.622704+00:00", "trade", 8.98, 60.0]
["2026-09-01T15:46:51.622704+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:51.623645+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:46:51.625194+00:00", "trade", 8.98, 5.0]
["2026-09-01T15:46:53.561061+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:53.561106+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.316005+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.763611+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:46:54.763614+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.763615+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:46:54.763615+00:00", "trade", 8.98, 5.0]
["2026-09-01T15:46:54.763617+00:00", "trade", 8.98, 55.0]
["2026-09-01T15:46:54.763669+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.763795+00:00", "trade", 8.98, 45.0]
["2026-09-01T15:46:54.763798+00:00", "trade", 8.98, 55.0]
["2026-09-01T15:46:54.764185+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.764275+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.764360+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.764384+00:00", "trade", 8.98, 90.0]
["2026-09-01T15:46:54.764626+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.764907+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.764947+00:00", "trade", 8.985, 10.0]
["2026-09-01T15:46:54.764947+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.765067+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765102+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765388+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765388+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765423+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765583+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765623+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.765824+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.766064+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.766105+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.766145+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.766305+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.766786+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.767091+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:46:54.767227+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.768342+00:00", "trade", 8.9801, 23.0]
["2026-09-01T15:46:54.774269+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.774279+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.774317+00:00", "trade", 8.97, 6.0]
["2026-09-01T15:46:54.774317+00:00", "trade", 8.97, 54.0]
["2026-09-01T15:46:54.774344+00:00", "trade", 8.97, 44.0]
["2026-09-01T15:46:54.774349+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.774765+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.774925+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.774951+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.774986+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.775031+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.775186+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.775347+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.775347+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.775417+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.775417+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.775667+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:46:54.775747+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.778278+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.778389+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.778669+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.778955+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.779140+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.779231+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.779416+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:46:54.779481+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.779526+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.791530+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:54.791635+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:46:55.618760+00:00", "trade", 8.9784, 1.0]
["2026-09-01T15:47:00.000464+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:06.711483+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:10.651056+00:00", "trade", 8.9653, 11.0]
["2026-09-01T15:47:19.615926+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:19.877974+00:00", "trade", 8.9723, 5.0]
["2026-09-01T15:47:21.664002+00:00", "trade", 8.9653, 100.0]
["2026-09-01T15:47:22.213116+00:00", "trade", 8.9784, 10.0]
["2026-09-01T15:47:24.769699+00:00", "trade", 8.9702, 4.0]
["2026-09-01T15:47:24.892947+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:24.949958+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:24.950013+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:27.508073+00:00", "trade", 8.9784, 1.0]
["2026-09-01T15:47:30.000490+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:35.285640+00:00", "trade", 8.9655, 100.0]
["2026-09-01T15:47:41.623126+00:00", "trade", 8.9766, 25.0]
["2026-09-01T15:47:47.433165+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:47:47.806508+00:00", "trade", 8.9655, 4.0]
["2026-09-01T15:47:54.771697+00:00", "trade", 8.9767, 1.0]
["2026-09-01T15:48:00.000511+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:00.001783+00:00", "trade", 8.9725, 1.0]
["2026-09-01T15:48:05.133876+00:00", "trade", 8.9767, 200.0]
["2026-09-01T15:48:05.147522+00:00", "trade", 8.9767, 20.0]
["2026-09-01T15:48:05.150018+00:00", "trade", 8.9767, 8.0]
["2026-09-01T15:48:08.466480+00:00", "trade", 8.9745, 1.0]
["2026-09-01T15:48:19.386979+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:19.387053+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:48:19.387056+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:48:20.939424+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:24.773701+00:00", "trade", 8.9793, 6.0]
["2026-09-01T15:48:29.444112+00:00", "trade", 8.9659, 10.0]
["2026-09-01T15:48:30.000538+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:30.316298+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:30.316348+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:33.047101+00:00", "trade", 8.978, 2.0]
["2026-09-01T15:48:40.883162+00:00", "trade", 8.978, 1.0]
["2026-09-01T15:48:44.751048+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:45.700644+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:48:45.700645+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:48:45.701679+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:48:46.606355+00:00", "trade", 8.99, 93.0]
["2026-09-01T15:48:46.606448+00:00", "trade", 8.99, 77.0]
["2026-09-01T15:48:46.606541+00:00", "trade", 8.99, 73.0]
["2026-09-01T15:48:46.606632+00:00", "trade", 8.99, 73.0]
["2026-09-01T15:48:46.606719+00:00", "trade", 8.99, 84.0]
["2026-09-01T15:48:47.804676+00:00", "trade", 8.98, 30.0]
["2026-09-01T15:48:47.805945+00:00", "trade", 8.9893, 20.0]
["2026-09-01T15:48:47.809484+00:00", "trade", 8.987, 1.0]
["2026-09-01T15:48:47.896156+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:48:47.896198+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:48:47.998487+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:49:00.000559+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:49:00.002661+00:00", "trade", 8.9866, 1.0]
["2026-09-01T15:49:00.843703+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:49:02.083253+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:49:17.807705+00:00", "trade", 8.9804, 1.0]
["2026-09-01T15:49:22.255164+00:00", "trade", 8.9884, 10.0]
["2026-09-01T15:49:23.082282+00:00", "trade", 8.9725, 10.0]
["2026-09-01T15:49:23.082640+00:00", "trade", 8.9725, 1.0]
["2026-09-01T15:49:23.083467+00:00", "trade", 8.98, 6.0]
["2026-09-01T15:49:23.083717+00:00", "trade", 8.98, 14.0]
["2026-09-01T15:49:23.084971+00:00", "trade", 8.9783, 1.0]
["2026-09-01T15:49:25.383510+00:00", "trade", 8.9678, 29.0]
["2026-09-01T15:49:28.903291+00:00", "trade", 8.9852, 4.0]
["2026-09-01T15:49:30.000585+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:49:32.849076+00:00", "trade", 8.9852, 1.0]
["2026-09-01T15:49:40.891883+00:00", "trade", 8.9873, 1.0]
["2026-09-01T15:49:44.036387+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:49:44.191748+00:00", "trade", 8.9854, 10.0]
["2026-09-01T15:49:47.809706+00:00", "trade", 8.9803, 2.0]
["2026-09-01T15:50:00.000612+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:00.002224+00:00", "trade", 8.9756, 1.0]
["2026-09-01T15:50:00.004636+00:00", "trade", 8.9754, 1.0]
["2026-09-01T15:50:03.325423+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:04.443202+00:00", "trade", 8.99, 54.0]
["2026-09-01T15:50:04.443204+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:04.443205+00:00", "trade", 8.99, 46.0]
["2026-09-01T15:50:04.443264+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:04.444066+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:04.444196+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:04.444456+00:00", "trade", 8.9886, 1.0]
["2026-09-01T15:50:08.515673+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:08.516359+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:08.516876+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:10.087559+00:00", "trade", 8.9837, 1.0]
["2026-09-01T15:50:10.386746+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:50:10.718397+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:10.719054+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:12.183011+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183028+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:12.183030+00:00", "trade", 8.97, 110.0]
["2026-09-01T15:50:12.183032+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183035+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183035+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183038+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183044+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:50:12.183074+00:00", "trade", 8.97, 84.0]
["2026-09-01T15:50:12.183103+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:50:12.183158+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183234+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183234+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183239+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183254+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183254+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183259+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183264+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183546+00:00", "trade", 8.97, 5.0]
["2026-09-01T15:50:12.183549+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183770+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183810+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183825+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183936+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.183941+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.183941+00:00", "trade", 8.97, 150.0]
["2026-09-01T15:50:12.183943+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:50:12.183961+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.184142+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:50:12.184301+00:00", "trade", 8.9749, 23.0]
["2026-09-01T15:50:12.184491+00:00", "trade", 8.97, 22.0]
["2026-09-01T15:50:12.184800+00:00", "trade", 8.97, 80.0]
["2026-09-01T15:50:12.185191+00:00", "trade", 8.9714, 20.0]
["2026-09-01T15:50:12.186108+00:00", "trade", 8.97, 40.0]
["2026-09-01T15:50:12.188010+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.284068+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.284544+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.285502+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.619896+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.861686+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.861772+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.865891+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.865941+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:12.879619+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:24.607597+00:00", "trade", 8.9723, 2.0]
["2026-09-01T15:50:30.000628+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:50:40.086141+00:00", "trade", 8.9704, 32.0]
["2026-09-01T15:50:40.087398+00:00", "trade", 8.97, 21.0]
["2026-09-01T15:50:47.072449+00:00", "trade", 8.9723, 1.0]
["2026-09-01T15:50:55.063169+00:00", "trade", 8.9717, 2.0]
["2026-09-01T15:50:57.888846+00:00", "trade", 8.975, 1.0]
["2026-09-01T15:51:00.000649+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:51:00.021536+00:00", "trade", 8.97, 20.0]
["2026-09-01T15:51:00.021538+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:51:00.021539+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:51:00.021541+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:51:00.021543+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:00.021544+00:00", "trade", 8.97, 76.0]
["2026-09-01T15:51:00.021547+00:00", "trade", 8.97, 5.0]
["2026-09-01T15:51:00.021623+00:00", "trade", 8.97, 24.0]
["2026-09-01T15:51:00.021624+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:00.022498+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:51:00.022937+00:00", "trade", 8.97, 200.0]
["2026-09-01T15:51:00.024188+00:00", "trade", 8.97, 23.0]
["2026-09-01T15:51:00.033356+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:08.127302+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:08.127347+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:10.571927+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:10.688672+00:00", "trade", 8.97, 30.0]
["2026-09-01T15:51:18.682081+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:18.682136+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:24.436192+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:51:29.692693+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:30.000675+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:51:30.025704+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:51:34.376555+00:00", "trade", 8.97, 40.0]
["2026-09-01T15:51:34.377809+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:51:38.264997+00:00", "trade", 8.9713, 4.0]
["2026-09-01T15:51:45.242805+00:00", "trade", 8.9747, 100.0]
["2026-09-01T15:51:46.868119+00:00", "trade", 8.9712, 8.0]
["2026-09-01T15:51:48.962801+00:00", "trade", 8.97, 20.0]
["2026-09-01T15:51:48.963288+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:51:48.977413+00:00", "trade", 8.97, 20.0]
["2026-09-01T15:51:55.065823+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:52:00.000706+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:52:00.001961+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:52:00.027702+00:00", "trade", 8.9702, 4.0]
["2026-09-01T15:52:03.263897+00:00", "trade", 8.9701, 1.0]
["2026-09-01T15:52:04.379705+00:00", "trade", 8.9703, 1.0]
["2026-09-01T15:52:27.325118+00:00", "trade", 8.97, 17.0]
["2026-09-01T15:52:27.353566+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:52:30.000733+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:52:30.029707+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:52:30.509749+00:00", "trade", 8.9701, 1.0]
["2026-09-01T15:52:30.590855+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:52:32.618878+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:52:32.618881+00:00", "trade", 8.96, 117.0]
["2026-09-01T15:52:32.618920+00:00", "trade", 8.96, 112.0]
["2026-09-01T15:52:32.618920+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:52:32.618923+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:52:32.618926+00:00", "trade", 8.96, 11.0]
["2026-09-01T15:52:32.618929+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:52:32.618930+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:52:32.618962+00:00", "trade", 8.96, 33.0]
["2026-09-01T15:52:32.618962+00:00", "trade", 8.96, 45.0]
["2026-09-01T15:52:32.618965+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:32.618971+00:00", "trade", 8.96, 113.0]
["2026-09-01T15:52:32.618975+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.618977+00:00", "trade", 8.96, 150.0]
["2026-09-01T15:52:32.618983+00:00", "trade", 8.96, 29.0]
["2026-09-01T15:52:32.618983+00:00", "trade", 8.96, 11.0]
["2026-09-01T15:52:32.618986+00:00", "trade", 8.96, 24.0]
["2026-09-01T15:52:32.619046+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:52:32.619085+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.619426+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.619441+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.619466+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.619491+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.619591+00:00", "trade", 8.96, 74.0]
["2026-09-01T15:52:32.620078+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620204+00:00", "trade", 8.96, 21.0]
["2026-09-01T15:52:32.620449+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620484+00:00", "trade", 8.95, 12.0]
["2026-09-01T15:52:32.620484+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620487+00:00", "trade", 8.95, 128.0]
["2026-09-01T15:52:32.620549+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620554+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620674+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620674+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.620839+00:00", "trade", 8.9583, 21.0]
["2026-09-01T15:52:32.621155+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.621195+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.621235+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.621665+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:52:32.621738+00:00", "trade", 8.9591, 20.0]
["2026-09-01T15:52:32.622193+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.622198+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:32.625626+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:52:32.626112+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.626358+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.626358+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.626438+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.626438+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:52:32.626598+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.626633+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.626648+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.627029+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.627094+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.629520+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.631951+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.640117+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:52:32.657225+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:52:32.820098+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.821090+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.821095+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:32.833746+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:33.602197+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:52:33.619127+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:33.619177+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:33.619187+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:33.619222+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:33.619603+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:52:33.619839+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:33.620225+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:33.620315+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:33.620515+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.620525+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.620560+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:33.620801+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.620876+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:33.620921+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.620961+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.656090+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.863743+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:33.863798+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:34.719091+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.719146+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.719151+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.719196+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.719567+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.719878+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.720063+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:34.720108+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:34.720534+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:34.720580+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:34.721001+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:35.819115+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.819166+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.819170+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.819216+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.819606+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.820098+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:35.820143+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:35.820564+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:35.820609+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.820754+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:35.820925+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:36.003972+00:00", "trade", 8.9613, 3.0]
["2026-09-01T15:52:36.007688+00:00", "trade", 8.955, 40.0]
["2026-09-01T15:52:36.919089+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.919140+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.919145+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.919190+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.919571+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.920052+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.920097+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:36.920147+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:36.920578+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:36.920623+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.920834+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:36.920914+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.920954+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:36.921014+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.921059+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.921064+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:36.953942+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.019089+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:38.019174+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:38.019565+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:38.019610+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.020031+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.020587+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.080610+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.081051+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.081131+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.081487+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.081567+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.082570+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.083046+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.083492+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.083572+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.083928+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.083968+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.084048+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.084088+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.084359+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.084409+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.084569+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.084850+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.085010+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.085321+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.085522+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.085807+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.086003+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.086489+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.086770+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.086970+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.087206+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.087211+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.087451+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.087491+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.087637+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.087652+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.088013+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.088113+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.088484+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.088519+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.088649+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.088970+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.089090+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.089130+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.089486+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.089571+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.089932+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090408+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090483+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090890+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090925+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090925+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090929+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.090960+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.091375+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.091451+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.091832+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.092333+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.092368+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.092804+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.092814+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.092889+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.093295+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:38.093295+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.119081+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.119131+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.119141+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.119176+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.119558+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.120379+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.120500+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:38.120705+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:39.130144+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:39.130199+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:39.130580+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.130635+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.130650+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.130685+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.131066+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.131588+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:39.131633+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:39.132054+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:39.132099+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.132189+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:39.132415+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:40.219082+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.219142+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.219142+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.219192+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.219558+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.220069+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:40.220130+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:40.220556+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:40.220601+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.220656+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.220711+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:40.220916+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:41.319106+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.319162+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.319162+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.319217+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.319588+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.320079+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:41.320124+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:41.320555+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:41.320605+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.321021+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:41.356185+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.419091+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:42.419141+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:42.419587+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:42.419632+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.420058+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.420619+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.458514+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:42.519083+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.519128+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.519138+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.519178+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.519559+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.520491+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.593435+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:42.593916+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.519115+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:43.519165+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:43.519601+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:43.519646+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.520097+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.589753+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.590123+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:43.619082+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.619137+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.619142+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.619188+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.619598+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:43.620491+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.619094+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:44.619144+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:44.619570+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:44.619615+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.620056+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.663565+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.663910+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:44.719112+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.719167+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.719172+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.719222+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.719593+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.720485+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:44.720570+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.521991+00:00", "trade", 8.9696, 35.0]
["2026-09-01T15:52:45.719098+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:45.719148+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:45.719624+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:45.719669+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.720050+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.761584+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.761945+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:45.819086+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.819136+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.819146+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.819186+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.819567+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:45.820484+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.819092+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:46.819142+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:46.819598+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:46.819644+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.820050+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.861227+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.861623+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:46.919085+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.919130+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.919180+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.919506+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:46.920483+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:47.919091+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:47.919142+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:47.919588+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:47.919638+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:47.920049+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:48.001046+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:48.001392+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:48.019084+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:48.019139+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:48.019189+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:48.019510+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:48.020477+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.019121+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:49.019176+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:49.019622+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:49.019667+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.020083+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.071345+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.071701+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:49.119083+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.119128+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.119183+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:49.119509+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.119095+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:50.119145+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:50.119576+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:50.119621+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.120002+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.151652+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.152013+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:50.219092+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.219153+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.219208+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:50.219523+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.219089+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:51.219144+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:51.219580+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:51.219630+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.220006+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.250769+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.251130+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:51.319082+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.319137+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.319187+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:51.319508+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.319093+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:52.319143+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:52.319579+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:52.319625+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.320000+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.354116+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.354447+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:52.419086+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.419131+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.419181+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:52.419517+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.419092+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:53.419148+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:53.419569+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:53.419624+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.420000+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.460015+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.460331+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:53.519100+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.519160+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.519215+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.519526+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:53.604960+00:00", "trade", 8.9612, 1.0]
["2026-09-01T15:52:54.519092+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:54.519142+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:54.519583+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:54.519633+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:54.520014+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:54.786903+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:54.787279+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:54.819090+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:54.819135+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:54.819190+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:54.819516+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:55.619096+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:55.619146+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:55.619572+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:55.619627+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:55.620003+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:55.658740+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.719085+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:56.719140+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:56.719556+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:56.719601+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.720067+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.802834+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.803135+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:56.819078+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.819133+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.819183+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:56.819504+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.819094+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:57.819144+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:57.819575+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:57.819626+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.820001+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.900523+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.900853+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:57.919087+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.919137+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.919187+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:57.919508+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:58.919093+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:58.919138+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:58.919564+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:52:58.919615+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:58.919995+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:58.951170+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:58.951511+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:52:59.019096+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:59.019141+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:59.019191+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:52:59.019527+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.000759+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.002932+00:00", "trade", 8.9574, 1.0]
["2026-09-01T15:53:00.004009+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:53:00.019093+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:00.019143+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:00.019574+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:00.019624+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.020000+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.051134+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.051429+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:00.051434+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:00.119110+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.119170+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.119175+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.119236+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:00.119581+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.119102+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:01.119157+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:01.119588+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:01.119638+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.120014+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.183931+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.184237+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:01.219089+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.219140+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.219150+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.219190+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:01.219566+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.219101+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:02.219151+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:02.219602+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:02.219652+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.220028+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.261161+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.261467+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:02.319109+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.319169+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.319174+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.319224+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.319595+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:02.622704+00:00", "trade", 8.9509, 19.0]
["2026-09-01T15:53:03.281762+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:03.281807+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:03.282253+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:03.282303+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:03.282679+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:03.314529+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.377094+00:00", "trade", 8.945, 219.0]
["2026-09-01T15:53:04.377452+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:53:04.381776+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:04.381826+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:04.382252+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:04.382307+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.382718+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.382733+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.438135+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.438450+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:04.481803+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.481849+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.481864+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.481904+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:04.482295+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.481775+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:05.481825+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:05.482251+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:05.482301+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.482682+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.563304+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.563619+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:05.581757+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.581813+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.581818+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.581863+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.582239+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:05.583146+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.581789+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:06.581844+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:06.582270+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:06.582325+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.582751+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.630595+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.630926+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:06.681772+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.681822+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.681837+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.681872+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.682238+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:06.683185+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.681778+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:07.681833+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:07.682259+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:07.682315+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.682751+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.717483+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.717839+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:07.781766+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.781821+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.781826+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.781871+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.782252+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:07.783144+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.781782+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:08.781828+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:08.782248+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:08.782294+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.782750+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.816565+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.816916+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:08.881765+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.881815+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.881830+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.881870+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.882246+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:08.883178+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.881772+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:09.881827+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:09.882258+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:09.882308+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.882744+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.915417+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.915757+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:09.981764+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.981814+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.981824+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.981865+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.982236+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.983178+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.983619+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.983659+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.984140+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:09.985538+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:10.132704+00:00", "trade", 8.96, 40.0]
["2026-09-01T15:53:10.981771+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:10.981821+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:10.982247+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:10.982292+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:10.982783+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.024984+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.025319+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:11.081768+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.081819+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.081829+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.081869+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.082285+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:11.083177+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.081805+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:12.081855+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:12.082281+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:12.082326+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.082782+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.121108+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.121459+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:12.181758+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.181818+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.181818+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.181868+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.182259+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.183171+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:12.663332+00:00", "trade", 8.9568, 3.0]
["2026-09-01T15:53:13.181774+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:13.181829+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:13.182260+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:13.182315+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.182737+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.270004+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.270365+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:13.281787+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.281837+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.281892+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.282213+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:13.283170+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.281768+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:14.281819+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:14.282270+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:14.282320+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.282736+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.347540+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.347916+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:14.381776+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.381831+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.381881+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.382197+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:14.383169+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.381778+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:15.381833+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:15.382284+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:15.382334+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.382735+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.418049+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.418380+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:15.481770+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.481820+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.481876+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.482196+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:15.483204+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.481777+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:16.481827+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:16.481877+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:16.482293+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:16.482348+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:16.482393+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.482729+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.482769+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.515006+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.515382+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:16.581769+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.581820+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.581830+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.581865+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.582241+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:16.583163+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.581806+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:17.581866+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:17.581911+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:17.582287+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:17.582337+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:17.582388+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.582768+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.623621+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.623981+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:17.681769+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.681829+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.681834+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.681879+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:17.682250+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.681780+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:18.681830+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:18.681880+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:18.682256+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:18.682311+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:18.682357+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.682727+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.738204+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.738505+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:18.781803+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.781853+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.781858+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.781898+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:18.782289+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.781779+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:19.781835+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:19.781885+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:19.782276+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:19.782331+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:19.782376+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.782747+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.827513+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.827819+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:19.881782+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.881838+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.881842+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.881887+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:19.882293+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.881774+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:20.881819+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:20.881869+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:20.882245+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:20.882295+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:20.882340+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.882711+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.924430+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.924776+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:20.981771+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.981821+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.981832+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.981872+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:20.982283+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:21.981788+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:21.981843+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:21.981888+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:21.982274+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:21.982329+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:21.982374+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:21.982745+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:22.027271+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:22.027572+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:22.081806+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:22.081856+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:22.081866+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:22.081916+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:22.082282+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.081782+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:23.081832+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:23.081882+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:23.082283+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:23.082343+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:23.082389+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.082759+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.144080+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.144376+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:23.144376+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:23.181785+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.181840+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.181855+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.181890+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:23.182271+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.181786+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:24.181836+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:24.181882+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:24.182288+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:24.182343+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:24.182403+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.182784+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.220132+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.220448+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:24.281774+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.281819+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.281839+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.281869+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:24.282240+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.281810+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:25.281861+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:25.281911+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:25.282297+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:25.282352+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:25.282392+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.282768+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.314729+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.315039+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:25.381773+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.381828+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.381843+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.381878+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:25.382249+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.381780+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:26.381830+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:26.381880+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:26.382261+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:26.382316+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:26.382361+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.382732+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.449471+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.449771+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:26.481782+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.481828+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.481848+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.481883+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.482274+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:26.793126+00:00", "trade", 8.9561, 10.0]
["2026-09-01T15:53:27.481779+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:27.481829+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:27.481874+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:27.482260+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:27.482310+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:27.482360+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.482731+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.513539+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.513835+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:27.581787+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.581842+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.581852+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.581892+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:27.582273+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.581788+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:28.581838+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:28.581888+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:28.582259+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:28.582314+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:28.582359+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.582730+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.621548+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.621839+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:28.621843+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:28.681781+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.681841+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.681841+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.681891+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:28.682287+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.681787+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:29.681842+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:29.681892+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:29.682273+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:29.682328+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:29.682374+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.682749+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.719271+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.719592+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:29.781785+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.781835+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.781850+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.781880+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:29.782286+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.000781+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.781787+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:30.781837+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:30.781882+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:30.782268+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:30.782323+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:30.782368+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.782734+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.815672+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.815993+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:30.881814+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.881874+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.881874+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.881924+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:30.882305+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.625151+00:00", "trade", 8.9553, 1.0]
["2026-09-01T15:53:31.881796+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:31.881851+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:31.881896+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:31.882267+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:31.882327+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:31.882372+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.882743+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.924703+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.924988+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:31.981788+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.981843+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.981843+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.981894+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:31.982305+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:32.624705+00:00", "trade", 8.9475, 10.0]
["2026-09-01T15:53:32.981780+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:32.981830+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:32.981880+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:32.982261+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:32.982321+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:32.982366+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:32.982742+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:33.031954+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:33.032310+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:33.081792+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:33.081848+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:33.081858+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:33.081898+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:33.082284+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:34.081794+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:34.081849+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:34.081904+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:34.082260+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:34.082320+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:34.082365+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:34.082736+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:34.120837+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:34.121183+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:34.122145+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:34.698836+00:00", "trade", 8.9645, 4.0]
["2026-09-01T15:53:35.040162+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.040402+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:35.067727+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.067792+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.067792+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.067847+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.068098+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.068243+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.167730+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:35.167785+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:35.168201+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:35.168246+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.168632+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:35.204241+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.003102+00:00", "trade", 8.9566, 2.0]
["2026-09-01T15:53:36.005463+00:00", "trade", 8.9509, 2.0]
["2026-09-01T15:53:36.267744+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:36.267794+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:36.268250+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:36.268300+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.268721+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.268736+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.268761+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.268791+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.268817+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.269243+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:36.269363+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.269523+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:36.269603+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.269643+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:36.269799+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.269999+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:36.270280+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.270475+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:36.367742+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.367792+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.367807+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.367842+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.368223+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369155+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369155+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369195+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369230+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369676+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369716+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369832+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.369872+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.380597+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:36.807703+00:00", "trade", 8.9596, 1.0]
["2026-09-01T15:53:37.367773+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:37.367823+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:37.368239+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:37.368295+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:37.368701+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:37.369232+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:38.467722+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:38.467767+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:38.468213+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:38.468264+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:38.468680+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:38.469757+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:38.503447+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.377237+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.377678+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.377861+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:53:44.378319+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:44.378474+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.378560+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:44.431054+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.431109+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.431120+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.431160+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.431541+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.432438+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.432693+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.432934+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.433215+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:44.631005+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:44.631055+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:44.631471+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:44.631521+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.731019+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:45.731069+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:45.731485+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:45.731530+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.731956+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.732437+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:45.732558+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.732638+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:45.732999+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.733079+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:45.733480+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.733555+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:45.831001+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.831072+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.831072+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.831127+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.831493+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:45.832430+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:46.830983+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:46.831033+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:46.831083+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:46.831449+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:46.831499+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:46.831544+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:46.831915+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:46.832517+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:47.930982+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:47.931032+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:47.931082+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:47.931448+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:47.931498+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:47.931543+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:47.931954+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:47.932431+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:47.932551+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:47.932671+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:47.932711+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:47.932751+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:47.933032+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:47.933152+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:48.030985+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.031035+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.031050+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.031085+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.031486+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.032383+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.042066+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:48.432875+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:49.031006+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:49.031057+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:49.031462+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:49.031513+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:49.031949+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:49.032490+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.130991+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:50.131041+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:50.131091+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:50.131452+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:50.131507+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:50.131552+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.131948+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.132469+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.132549+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.133025+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.133071+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.133467+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.133587+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.133948+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.134068+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.134389+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.134589+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.134870+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.135070+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.135070+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.135306+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.135546+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.135787+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.135792+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.136028+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.136228+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:53:50.230983+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.231038+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.231038+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.231088+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.231484+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.232382+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.270031+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:50.271033+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:51.230263+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:51.230298+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:53:51.230980+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:51.231055+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:51.316508+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:53.404796+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:53.404846+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:53:53.982970+00:00", "trade", 8.9512, 5.0]
["2026-09-01T15:53:56.375880+00:00", "trade", 8.9732, 1.0]
["2026-09-01T15:54:00.000807+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:00.002032+00:00", "trade", 8.9511, 1.0]
["2026-09-01T15:54:02.626706+00:00", "trade", 8.9596, 4.0]
["2026-09-01T15:54:02.804089+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:06.809707+00:00", "trade", 8.9596, 1.0]
["2026-09-01T15:54:10.145433+00:00", "trade", 8.9595, 1.0]
["2026-09-01T15:54:17.462404+00:00", "trade", 8.96, 2.0]
["2026-09-01T15:54:19.622930+00:00", "trade", 8.96, 4.0]
["2026-09-01T15:54:19.623914+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:54:19.860224+00:00", "trade", 8.9691, 11.0]
["2026-09-01T15:54:19.863222+00:00", "trade", 8.965, 200.0]
["2026-09-01T15:54:19.863764+00:00", "trade", 8.965, 58.0]
["2026-09-01T15:54:20.602372+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:20.604512+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:23.996619+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:30.000833+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:32.628704+00:00", "trade", 8.965, 10.0]
["2026-09-01T15:54:36.811705+00:00", "trade", 8.965, 4.0]
["2026-09-01T15:54:39.705143+00:00", "trade", 8.9635, 1.0]
["2026-09-01T15:54:39.706075+00:00", "trade", 8.9635, 1.0]
["2026-09-01T15:54:44.379963+00:00", "trade", 8.9647, 1.0]
["2026-09-01T15:54:49.720829+00:00", "trade", 8.965, 10.0]
["2026-09-01T15:54:53.636629+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:53.636630+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:54:53.636685+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:54:53.637381+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:54:53.637382+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:54:53.637933+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:54:53.637942+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:54:53.637948+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:54:53.637988+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:54:53.637998+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:54:53.638268+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:54:53.638543+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:54:53.638621+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:54:53.638624+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:54:53.638749+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:54:53.682368+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:54:53.734107+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:54:53.734817+00:00", "trade", 8.94, 69.0]
["2026-09-01T15:54:53.734820+00:00", "trade", 8.94, 6.0]
["2026-09-01T15:54:53.734823+00:00", "trade", 8.94, 24.0]
["2026-09-01T15:54:53.735000+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:54:53.735098+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.735149+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.736077+00:00", "trade", 8.9489, 20.0]
["2026-09-01T15:54:53.740622+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.746495+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.747062+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.747272+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.767049+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.767094+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.767105+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.767350+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.786856+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:54:53.787799+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:54:53.827633+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:54:55.011061+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:54:59.923729+00:00", "trade", 8.9674, 11.0]
["2026-09-01T15:54:59.925139+00:00", "trade", 8.9674, 1.0]
["2026-09-01T15:54:59.928673+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:00.000859+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:00.002492+00:00", "trade", 8.9542, 1.0]
["2026-09-01T15:55:00.421023+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:00.455154+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:00.456126+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:03.755172+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:03.759326+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:06.813706+00:00", "trade", 8.949, 8.0]
["2026-09-01T15:55:10.786321+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:10.833152+00:00", "trade", 8.955, 30.0]
["2026-09-01T15:55:10.833627+00:00", "trade", 8.955, 1.0]
["2026-09-01T15:55:10.834351+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:10.848124+00:00", "trade", 8.955, 200.0]
["2026-09-01T15:55:11.711821+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.712302+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:11.713304+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:11.755154+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.755214+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.755264+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.755264+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.755675+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.756111+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.756272+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.756357+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:11.756637+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:11.756838+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:12.156342+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:12.855158+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.855214+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.855263+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.855263+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.855624+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.855985+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:12.856115+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.856156+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:12.856236+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:12.871978+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:13.955147+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:13.955202+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:13.955263+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:13.955654+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:13.956190+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:13.956230+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:13.956310+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:15.055162+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.055217+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.055267+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.055267+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.055643+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.055998+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:15.056109+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.056189+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:15.056269+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:15.904986+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:16.155156+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.155211+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.155256+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.155627+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.155983+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:16.156108+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.156148+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.156268+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.156308+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:16.156664+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:16.156749+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:17.255155+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:17.255205+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:17.255260+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:17.255636+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:17.255992+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:17.256102+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:17.256142+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:17.256222+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:18.355169+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.355224+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.355224+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.355264+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.355264+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.355650+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.356006+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:18.356142+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.356142+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:18.356262+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:19.455163+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.455228+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.455263+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.455263+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.455629+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.455985+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:19.456141+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.456141+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:19.456221+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:20.555187+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.555258+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.555283+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.555288+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.555608+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.555628+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.555664+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.556019+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:20.556135+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.556165+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:20.556255+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:21.655167+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.655217+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.655267+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.655593+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.655633+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.655673+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.656129+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.656284+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:21.656334+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:22.755161+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.755221+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.755266+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.755271+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.755592+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.755652+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.755993+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:22.756133+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.756133+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:22.756253+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:23.737705+00:00", "trade", 8.9542, 10.0]
["2026-09-01T15:55:23.855155+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.856127+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.856498+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.856608+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.911308+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.912105+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.956080+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:23.956521+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:23.957523+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:24.955154+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:24.956327+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:24.956603+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:25.373400+00:00", "trade", 8.9668, 8.0]
["2026-09-01T15:55:25.375292+00:00", "trade", 8.9668, 5.0]
["2026-09-01T15:55:25.376822+00:00", "trade", 8.9668, 2.0]
["2026-09-01T15:55:25.378058+00:00", "trade", 8.9668, 22.0]
["2026-09-01T15:55:28.290107+00:00", "trade", 8.9514, 10.0]
["2026-09-01T15:55:29.536963+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:29.537279+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:29.537534+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:29.537635+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:29.537815+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:29.538096+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:29.538251+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:30.000881+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:39.036775+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:39.037025+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:39.037331+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:39.037962+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:55:39.038544+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:39.038624+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:39.039025+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:39.039065+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.346447+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.421912+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.422117+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.422117+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.422393+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:40.422633+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.422673+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:40.423114+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.423315+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:40.423676+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.423756+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:40.424117+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.424593+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.424753+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.425115+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.425194+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.425234+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:40.425590+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.425676+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:55:40.520987+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:40.521944+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:55:49.723418+00:00", "trade", 8.9512, 1.0]
["2026-09-01T15:55:50.584544+00:00", "trade", 8.9668, 12.0]
["2026-09-01T15:55:53.739760+00:00", "trade", 8.9658, 2.0]
["2026-09-01T15:55:57.043895+00:00", "trade", 8.9559, 100.0]
["2026-09-01T15:55:58.523351+00:00", "trade", 8.9667, 5.0]
["2026-09-01T15:56:00.000913+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:56:00.002413+00:00", "trade", 8.9572, 1.0]
["2026-09-01T15:56:00.002964+00:00", "trade", 8.9572, 1.0]
["2026-09-01T15:56:03.042939+00:00", "trade", 8.9572, 1.0]
["2026-09-01T15:56:14.103712+00:00", "trade", 8.9559, 12.0]
["2026-09-01T15:56:14.104668+00:00", "trade", 8.9559, 7.0]
["2026-09-01T15:56:19.625437+00:00", "trade", 8.955, 1.0]
["2026-09-01T15:56:23.741707+00:00", "trade", 8.9579, 1.0]
["2026-09-01T15:56:30.000943+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:56:50.271900+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:56:53.743702+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:56:54.322619+00:00", "trade", 8.966, 13.0]
["2026-09-01T15:56:54.323697+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:56:54.324153+00:00", "trade", 8.966, 5.0]
["2026-09-01T15:56:54.326084+00:00", "trade", 8.966, 3.0]
["2026-09-01T15:56:58.524710+00:00", "trade", 8.9464, 1.0]
["2026-09-01T15:57:00.000979+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:57:01.063872+00:00", "trade", 8.9462, 1.0]
["2026-09-01T15:57:18.662894+00:00", "trade", 8.9649, 28.0]
["2026-09-01T15:57:18.663923+00:00", "trade", 8.955, 1.0]
["2026-09-01T15:57:23.745706+00:00", "trade", 8.9644, 2.0]
["2026-09-01T15:57:27.723935+00:00", "trade", 8.9484, 2.0]
["2026-09-01T15:57:27.725192+00:00", "trade", 8.9484, 1.0]
["2026-09-01T15:57:30.001006+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:57:31.483073+00:00", "trade", 8.9483, 10.0]
["2026-09-01T15:57:33.314476+00:00", "trade", 8.9484, 1.0]
["2026-09-01T15:57:48.276664+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:00.001039+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:00.004183+00:00", "trade", 8.9621, 1.0]
["2026-09-01T15:58:00.004270+00:00", "trade", 8.9621, 1.0]
["2026-09-01T15:58:00.828583+00:00", "trade", 8.9649, 50.0]
["2026-09-01T15:58:00.829606+00:00", "trade", 8.9649, 1.0]
["2026-09-01T15:58:00.829840+00:00", "trade", 8.9636, 2.0]
["2026-09-01T15:58:00.831185+00:00", "trade", 8.9649, 27.0]
["2026-09-01T15:58:02.878064+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:02.896072+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:58:06.822699+00:00", "trade", 8.9646, 300.0]
["2026-09-01T15:58:06.823658+00:00", "trade", 8.9646, 4.0]
["2026-09-01T15:58:06.823781+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:06.824258+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:06.824879+00:00", "trade", 8.9646, 1.0]
["2026-09-01T15:58:09.021491+00:00", "trade", 8.94, 38.0]
["2026-09-01T15:58:09.021500+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:58:09.021503+00:00", "trade", 8.94, 43.0]
["2026-09-01T15:58:09.021520+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:58:09.021536+00:00", "trade", 8.94, 7.0]
["2026-09-01T15:58:09.021540+00:00", "trade", 8.94, 19.0]
["2026-09-01T15:58:09.021543+00:00", "trade", 8.94, 16.0]
["2026-09-01T15:58:09.021545+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:58:09.021570+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:09.021590+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:58:09.021617+00:00", "trade", 8.94, 38.0]
["2026-09-01T15:58:09.021665+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:58:09.022120+00:00", "trade", 8.94, 24.0]
["2026-09-01T15:58:09.022162+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:58:09.022165+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:58:09.022171+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:09.023419+00:00", "trade", 8.9429, 23.0]
["2026-09-01T15:58:09.032079+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:09.032089+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:09.034323+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:58:09.850449+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:10.956037+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:12.847692+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:12.852241+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:58:12.852865+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:58:12.871880+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:58:12.936008+00:00", "trade", 8.94, 40.0]
["2026-09-01T15:58:19.325151+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:58:19.340688+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:21.036278+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:21.036498+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:21.041254+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:21.041305+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:21.046156+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:21.685331+00:00", "trade", 8.9423, 1.0]
["2026-09-01T15:58:30.001058+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:31.051610+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:31.051660+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:37.470538+00:00", "trade", 8.9432, 1.0]
["2026-09-01T15:58:39.024704+00:00", "trade", 8.9359, 9.0]
["2026-09-01T15:58:39.420513+00:00", "trade", 8.9423, 2.0]
["2026-09-01T15:58:49.812911+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:49.812962+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:49.818049+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:58:55.295511+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:58:55.296049+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:58:55.296049+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:58:55.296112+00:00", "trade", 8.93, 17.0]
["2026-09-01T15:58:55.296148+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.296178+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.296371+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:58:55.296408+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:58:55.296609+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:58:55.296964+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.297130+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:58:55.297210+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.297491+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.297531+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.297651+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.297676+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.316120+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.316170+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.321698+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.398295+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.398611+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.404941+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.419035+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.602275+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.602325+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.602947+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:58:55.603914+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:00.001094+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:02.295958+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:02.296018+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:02.362441+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:03.695995+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:03.696471+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:03.696501+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:03.696932+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:03.697183+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:03.697463+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:03.697904+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:03.697945+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:03.698341+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:09.026708+00:00", "trade", 8.9332, 12.0]
["2026-09-01T15:59:11.282939+00:00", "trade", 8.925, 5.0]
["2026-09-01T15:59:12.867495+00:00", "trade", 8.9339, 1.0]
["2026-09-01T15:59:17.764244+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:17.764304+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:18.743703+00:00", "trade", 8.933, 5.0]
["2026-09-01T15:59:19.819790+00:00", "trade", 8.925, 1.0]
["2026-09-01T15:59:19.820881+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:25.933493+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:25.933954+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:25.934490+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:25.934891+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:25.934967+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:25.935373+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.033467+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.033958+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.034450+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.034886+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.034926+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.035367+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.035447+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.035487+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.035888+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.035928+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.036409+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.036409+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.036885+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.036966+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.037447+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.037487+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.037928+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.038008+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:27.038409+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:27.038489+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:28.108377+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:28.108783+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:28.109314+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:28.109354+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:28.109720+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:28.109795+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:28.110236+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:28.110312+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:28.110672+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:29.208481+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:29.208962+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:29.209474+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:29.209915+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:29.209955+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:29.210396+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:29.210476+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:29.210516+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:29.210952+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:29.210992+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:29.211033+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:29.211037+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:30.001120+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:30.308460+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:30.308971+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:30.309433+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:30.309433+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:30.309904+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:30.309909+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:30.310345+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:30.310430+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:30.310470+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:31.625435+00:00", "trade", 8.9583, 23.0]
["2026-09-01T15:59:33.293665+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.294101+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.294682+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.295043+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.295123+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.295519+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.295640+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.295920+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.296081+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.296401+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.296602+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.296883+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.297043+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.297323+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.297564+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.297805+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.298000+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.298281+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.298562+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.298722+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.299003+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.299203+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.299484+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.299684+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.299955+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.300125+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.300446+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.300601+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.300922+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.301042+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.301443+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.301524+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.301884+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.302005+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.302406+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.302446+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.302842+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.302927+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.303363+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.303403+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.303844+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.303844+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.304365+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.304365+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.304806+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.304846+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.305328+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.305328+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.305764+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.305804+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.306285+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.306285+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.306726+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.306806+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.307247+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.307287+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.307688+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.307723+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.308205+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.308205+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.308645+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.308726+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.309167+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.309207+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.309608+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.309688+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:33.310129+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:33.310164+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.393714+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.393759+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.394180+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.394546+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.394681+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.394681+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.394812+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.394813+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:59:34.394816+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:59:34.395158+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.395238+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.395318+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.395369+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:59:34.395369+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:59:34.395373+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.395398+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.395639+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.395719+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.395778+00:00", "trade", 8.925, 10.0]
["2026-09-01T15:59:34.396120+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.396155+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.396155+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.396561+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.396641+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:59:34.396681+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.932289+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:34.932596+00:00", "trade", 8.925, 6.0]
["2026-09-01T15:59:36.532680+00:00", "trade", 8.925, 40.0]
["2026-09-01T15:59:37.262617+00:00", "trade", 8.9354, 10.0]
["2026-09-01T15:59:37.267299+00:00", "trade", 8.925, 10.0]
["2026-09-01T15:59:39.028705+00:00", "trade", 8.9356, 11.0]
["2026-09-01T15:59:45.024315+00:00", "trade", 8.925, 5.0]
["2026-09-01T15:59:45.025004+00:00", "trade", 8.925, 3.0]
["2026-09-01T15:59:45.775934+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:46.234995+00:00", "trade", 8.9351, 1.0]
["2026-09-01T15:59:53.900591+00:00", "trade", 8.9393, 1.0]
["2026-09-01T15:59:54.351711+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:59:55.203825+00:00", "trade", 8.9396, 4.0]
["2026-09-01T15:59:57.187394+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:57.191477+00:00", "trade", 8.925, 10.0]
["2026-09-01T15:59:57.192010+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:57.192491+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:59:57.195939+00:00", "trade", 8.9325, 100.0]
["2026-09-01T15:59:57.196026+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:59:57.196117+00:00", "trade", 8.94, 24.0]
["2026-09-01T15:59:57.197052+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.001146+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.003345+00:00", "trade", 8.9349, 1.0]
["2026-09-01T16:00:00.421019+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.421420+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.710617+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.718807+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.718857+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:00.767342+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.269101+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.270098+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.270098+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.270138+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.270219+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.271181+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.271181+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.368828+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:02.369164+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.369770+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.369810+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:02.370131+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.370171+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.373063+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.378205+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:02.378255+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:03.468867+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:03.468932+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:03.469338+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:03.469809+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:03.469850+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:03.470291+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:03.470331+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:03.586300+00:00", "trade", 8.9341, 9.0]
["2026-09-01T16:00:04.568881+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:04.569363+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:04.569849+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:04.569889+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:04.570320+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:04.570365+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:04.573452+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:04.579051+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:04.579096+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.668810+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:05.668876+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:05.669146+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.669763+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.669803+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:05.670083+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.670164+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.670244+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:05.670565+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.670565+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.670725+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.670765+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:05.671046+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.671522+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.671562+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.673567+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.679250+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:05.679300+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.138682+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.768875+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:06.769356+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.769847+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.769847+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:06.770318+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:06.770318+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:06.770759+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.770799+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.770840+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:06.770885+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.770885+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.771240+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.771361+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.771681+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.773370+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.779044+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:06.779099+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:09.030709+00:00", "trade", 8.9327, 13.0]
["2026-09-01T16:00:10.521789+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:10.521889+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:19.827319+00:00", "trade", 8.935, 1.0]
["2026-09-01T16:00:25.650257+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.650257+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.748531+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.749012+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.749493+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.749528+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.749959+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.750009+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.750425+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.750530+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.750601+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.750641+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.750886+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.751011+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.751042+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.751493+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.751533+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.751964+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.752004+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.752034+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.752410+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.752440+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:25.752475+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.752971+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:25.753407+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.319935+00:00", "trade", 8.9394, 22.0]
["2026-09-01T16:00:26.848435+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:26.848826+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.849407+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.849412+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:26.849768+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.849808+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.849888+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:26.850249+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.850289+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.850329+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.850369+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:26.850409+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.850409+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.850685+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.853015+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.858714+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:26.858764+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.948519+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:27.948579+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:27.949000+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.949526+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.949526+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:27.949968+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.950043+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:27.950403+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.950479+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.950504+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.950504+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.950504+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.950524+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:27.950885+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.951366+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.951807+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:27.957931+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.048443+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.048839+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.049445+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.049486+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.049801+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.049841+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.049962+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.050282+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.050282+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.050433+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.050724+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.050884+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.051205+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.051245+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.051360+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.051405+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.051686+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.051882+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.052122+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.052202+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.052322+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.052363+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.052603+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.052844+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.053084+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.053124+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.053285+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.053325+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.053565+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.053806+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.054046+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.054086+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.054242+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.054287+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.054528+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.054763+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.054964+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.055004+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.055204+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.055244+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.055445+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.055725+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.055926+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.055966+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.056166+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.056207+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.056407+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.056688+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.056883+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.056923+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.057124+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.057164+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.057324+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.057610+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.057845+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.057886+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.058046+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.058126+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.058312+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.058567+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.058768+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.058808+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.059008+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.059048+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.059284+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.059524+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.059725+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.059765+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.059965+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.060006+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.060206+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.060487+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.060687+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.060727+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.060928+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.060968+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.061128+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.061409+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.061644+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.061690+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.061845+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.061890+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.062085+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.062366+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.062567+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.062607+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.062807+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.062837+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.063048+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.063328+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.063489+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.063519+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.063770+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.063805+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.063970+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.064291+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.064446+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.064481+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.064692+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.064767+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.064927+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.065208+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.065368+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.065729+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.065849+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.066210+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.066331+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.066692+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.066807+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.067168+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.067288+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.067689+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.067769+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.068130+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.068210+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.068651+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.068691+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.069087+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.069167+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.069608+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.069648+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.070050+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.070130+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.070571+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.070611+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.071052+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.071052+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.071533+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.071533+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.072009+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.072049+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.072490+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.072530+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.072931+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.072971+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.073453+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:29.073453+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.073894+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:29.073969+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:30.001182+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:30.148507+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:30.149014+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:30.149520+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:30.149961+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:30.149961+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:30.149966+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:30.150402+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:30.150472+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:30.150482+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:30.150998+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:33.285860+00:00", "trade", 8.9343, 3.0]
["2026-09-01T16:00:33.632984+00:00", "trade", 8.9343, 1.0]
["2026-09-01T16:00:36.528515+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.032713+00:00", "trade", 8.9385, 1.0]
["2026-09-01T16:00:39.383445+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.386923+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.428010+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.428512+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.428978+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.428978+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.429178+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.429419+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.429459+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.429619+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.430015+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.430020+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.430456+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.430537+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.430978+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.431018+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.431419+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.431499+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.431935+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.431980+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.432421+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.432421+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.432902+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.432937+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.433378+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.433418+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.433859+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.433899+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.434340+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.434340+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.434431+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.434777+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.434817+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.434857+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.435298+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.435338+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.435779+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.435819+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.436220+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.436300+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.436741+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.436781+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.437182+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.437217+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.437698+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.437739+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.438180+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.438220+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.438701+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.438701+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.439182+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.439217+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.439658+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:39.439703+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:39.440179+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.528015+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.528526+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.528972+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.529012+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.529448+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.529483+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.529854+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.529974+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.529999+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.530415+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.530495+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.530936+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.530972+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.531413+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.531418+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.531894+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.531934+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.532375+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.532415+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.532856+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.532871+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.533327+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.533377+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.533808+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.533854+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.534294+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.534335+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.534776+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.534816+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.535252+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.535252+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.535743+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.535773+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.536219+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.536254+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.536690+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.536736+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.537171+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.537216+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.537658+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.537698+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.538099+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.538174+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.538620+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.538650+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.539096+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.539136+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.539617+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:40.539617+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:40.540093+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.627939+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.628335+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.628891+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.628891+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.629292+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.629332+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.629332+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.629332+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.629372+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.629733+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.629893+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.630204+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.630364+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.630695+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.630695+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.630810+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.630851+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.631166+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.631292+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.631612+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.631652+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.631723+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.631813+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.632093+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.632254+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.632529+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.632575+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.632690+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.632770+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.633011+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.633211+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.633492+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.633492+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.633657+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.633692+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.633973+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.634163+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.634454+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.634479+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.634604+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.634650+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.634920+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.635121+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.635371+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.635411+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.635532+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.635592+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.635852+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.636053+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.636334+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.636374+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.636494+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.636534+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.636815+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.637010+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.637291+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.637291+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.637441+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.637481+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.637772+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.637967+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.638213+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.638253+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.638413+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.638454+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.638689+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.638895+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.639125+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.639160+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.639321+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.639411+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.639591+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.639857+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.640067+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.640093+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.640273+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.640333+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.640534+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.640799+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.641005+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.641055+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.641245+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.641285+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.641481+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.641736+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.641917+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.641967+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.642208+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.642258+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.642418+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.642699+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.642854+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.643205+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.643330+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.643646+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.643766+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.644177+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.644252+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.644618+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.644708+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.645134+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.645215+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.645616+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.645646+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.646112+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.646137+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.646578+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.646593+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.647089+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.647089+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.647520+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.647570+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.648046+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.648056+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.648477+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.648528+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.649009+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.649009+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.649440+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.649495+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.649956+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.649961+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.650412+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.650457+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.650928+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.650928+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.651379+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.651459+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.651880+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.651921+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.652382+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.652402+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.652848+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:41.652898+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:41.653379+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.728038+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.728509+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.728970+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.728995+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.729451+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.729532+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.729882+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.730008+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.730013+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.730038+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.730369+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.730489+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.730850+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.730890+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.730930+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.731010+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.731331+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.731451+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.731772+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.731812+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.731887+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.731972+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.732248+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.732408+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.732689+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.732729+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.732850+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.732890+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:42.733170+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:42.733641+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:44.182645+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:45.403148+00:00", "trade", 8.9519, 16.0]
["2026-09-01T16:00:52.076319+00:00", "trade", 8.9519, 10.0]
["2026-09-01T16:00:52.620977+00:00", "trade", 8.9346, 1.0]
["2026-09-01T16:00:56.027991+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.028322+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.028973+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.029008+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.029294+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.029479+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.029730+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.029810+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.029935+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.030011+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.030201+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.030452+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.030667+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.030702+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.030883+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.030933+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.030968+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.031374+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.031444+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.031910+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.031935+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.032376+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.032411+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.032852+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:00:56.032887+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:00:56.033374+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:01:00.001209+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:01:00.003534+00:00", "trade", 8.9447, 1.0]
["2026-09-01T16:01:04.837362+00:00", "trade", 8.9356, 15.0]
["2026-09-01T16:01:04.837411+00:00", "trade", 8.9356, 24.0]
["2026-09-01T16:01:04.842631+00:00", "trade", 8.9409, 6.0]
["2026-09-01T16:01:04.842667+00:00", "trade", 8.935, 6.0]
["2026-09-01T16:01:05.626811+00:00", "trade", 8.92, 24.0]
["2026-09-01T16:01:05.626868+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:01:05.627277+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:01:05.627340+00:00", "trade", 8.91, 76.0]
["2026-09-01T16:01:05.627374+00:00", "quote", 8.91, 8.94]
["2026-09-01T16:01:09.034714+00:00", "trade", 8.9198, 9.0]
["2026-09-01T16:01:09.530927+00:00", "trade", 8.91, 2.0]
["2026-09-01T16:01:09.530927+00:00", "trade", 8.91, 12.0]
["2026-09-01T16:01:09.530929+00:00", "trade", 8.91, 83.0]
["2026-09-01T16:01:09.530946+00:00", "quote", 8.9, 8.94]
["2026-09-01T16:01:09.530947+00:00", "trade", 8.91, 100.0]
["2026-09-01T16:01:09.531016+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.531106+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.531141+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.531367+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.531876+00:00", "trade", 8.91, 100.0]
["2026-09-01T16:01:09.535261+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.535792+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.550698+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:09.581446+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:10.170381+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:10.170431+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:10.614732+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:10.615102+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:11.102220+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:11.102270+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:11.102290+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:13.242477+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:13.242527+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:28.462222+00:00", "trade", 8.9332, 9.0]
["2026-09-01T16:01:30.001235+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:01:39.036699+00:00", "trade", 8.91, 11.0]
["2026-09-01T16:01:40.416150+00:00", "trade", 8.9164, 10.0]
["2026-09-01T16:01:45.087003+00:00", "trade", 8.9164, 1.0]
["2026-09-01T16:01:46.483318+00:00", "trade", 8.9464, 11.0]
["2026-09-01T16:01:58.659765+00:00", "trade", 8.9153, 1.0]
["2026-09-01T16:01:59.983996+00:00", "trade", 8.9462, 11.0]
["2026-09-01T16:02:00.001271+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:02:00.002117+00:00", "trade", 8.9159, 1.0]
["2026-09-01T16:02:04.387583+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:02:04.388317+00:00", "trade", 8.915, 86.0]
["2026-09-01T16:02:09.038698+00:00", "trade", 8.915, 11.0]
["2026-09-01T16:02:09.882755+00:00", "trade", 8.9296, 7.0]
["2026-09-01T16:02:09.883847+00:00", "trade", 8.9296, 6.0]
["2026-09-01T16:02:09.884791+00:00", "trade", 8.9296, 1.0]
["2026-09-01T16:02:09.886048+00:00", "trade", 8.9296, 1.0]
["2026-09-01T16:02:22.465228+00:00", "trade", 8.9182, 1.0]
["2026-09-01T16:02:30.001302+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:02:37.105407+00:00", "trade", 8.9178, 1.0]
["2026-09-01T16:02:39.040699+00:00", "trade", 8.9282, 1.0]
["2026-09-01T16:02:44.102782+00:00", "trade", 8.915, 101.0]
["2026-09-01T16:02:44.490093+00:00", "trade", 8.9381, 8.0]
["2026-09-01T16:02:50.270999+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:02:50.275134+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:02:50.277176+00:00", "trade", 8.9001, 10.0]
["2026-09-01T16:02:50.277233+00:00", "trade", 8.9, 10.0]
["2026-09-01T16:03:00.001334+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:00.002131+00:00", "trade", 8.9124, 1.0]
["2026-09-01T16:03:00.002700+00:00", "trade", 8.9124, 1.0]
["2026-09-01T16:03:02.319565+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:02.344260+00:00", "trade", 8.91, 100.0]
["2026-09-01T16:03:02.982980+00:00", "trade", 8.9104, 2.0]
["2026-09-01T16:03:06.501700+00:00", "trade", 8.9061, 6.0]
["2026-09-01T16:03:09.042700+00:00", "trade", 8.906, 16.0]
["2026-09-01T16:03:15.482543+00:00", "trade", 8.9362, 36.0]
["2026-09-01T16:03:15.535490+00:00", "trade", 8.9128, 1.0]
["2026-09-01T16:03:30.001365+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:34.916306+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:34.919964+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:34.920020+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:34.920055+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:37.107446+00:00", "trade", 8.9089, 1.0]
["2026-09-01T16:03:37.282118+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:37.282122+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:37.282176+00:00", "trade", 8.9, 490.0]
["2026-09-01T16:03:37.282178+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:37.282188+00:00", "quote", 8.9, 8.93]
["2026-09-01T16:03:37.282189+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:37.282191+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:37.282194+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:37.282233+00:00", "quote", 8.9, 8.92]
["2026-09-01T16:03:37.282263+00:00", "quote", 8.9, 8.92]
["2026-09-01T16:03:37.282268+00:00", "quote", 8.9, 8.92]
["2026-09-01T16:03:37.282579+00:00", "quote", 8.9, 8.92]
["2026-09-01T16:03:37.282639+00:00", "quote", 8.9, 8.92]
["2026-09-01T16:03:37.282672+00:00", "trade", 8.9, 18.0]
["2026-09-01T16:03:37.282674+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:03:37.282675+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:37.282678+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:03:37.282740+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.282785+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.282825+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.282825+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.282830+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.282920+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.283466+00:00", "trade", 8.9, 22.0]
["2026-09-01T16:03:37.283547+00:00", "trade", 8.9, 12.0]
["2026-09-01T16:03:37.284792+00:00", "trade", 8.9, 20.0]
["2026-09-01T16:03:37.292964+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.298402+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.298452+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:37.298738+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:38.384278+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:38.528906+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:38.528946+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:39.579969+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:41.159939+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:41.160771+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:41.160821+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:41.161282+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:41.161723+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:41.169066+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:42.186930+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:42.862186+00:00", "trade", 8.9026, 10.0]
["2026-09-01T16:03:42.863237+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:42.863718+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:47.465935+00:00", "trade", 8.905, 2.0]
["2026-09-01T16:03:48.406787+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:48.410806+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:48.410851+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:48.412801+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:49.823707+00:00", "trade", 8.9, 16.0]
["2026-09-01T16:03:50.093465+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:50.153007+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:55.987302+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:58.021531+00:00", "trade", 8.89, 24.0]
["2026-09-01T16:03:58.021587+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:03:58.022098+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:03:58.022153+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:03:58.068052+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:00.001392+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:00.003009+00:00", "trade", 8.9015, 1.0]
["2026-09-01T16:04:02.698481+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:02.702165+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:02.702215+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:06.356179+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:07.286707+00:00", "trade", 8.8915, 1.0]
["2026-09-01T16:04:13.136915+00:00", "trade", 8.9009, 1.0]
["2026-09-01T16:04:19.662943+00:00", "trade", 8.9285, 100.0]
["2026-09-01T16:04:22.531127+00:00", "trade", 8.9266, 18.0]
["2026-09-01T16:04:30.001424+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:30.503521+00:00", "trade", 8.9266, 5.0]
["2026-09-01T16:04:30.504651+00:00", "trade", 8.91, 3.0]
["2026-09-01T16:04:44.494761+00:00", "trade", 8.9028, 2.0]
["2026-09-01T16:04:47.473947+00:00", "trade", 8.9076, 1.0]
["2026-09-01T16:04:48.655470+00:00", "trade", 8.9, 150.0]
["2026-09-01T16:04:48.655473+00:00", "trade", 8.91, 100.0]
["2026-09-01T16:04:48.655476+00:00", "trade", 8.91, 51.0]
["2026-09-01T16:04:48.655485+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:04:48.655485+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:04:48.655526+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.655563+00:00", "trade", 8.91, 1.0]
["2026-09-01T16:04:48.655569+00:00", "trade", 8.91, 100.0]
["2026-09-01T16:04:48.655593+00:00", "trade", 8.91, 100.0]
["2026-09-01T16:04:48.655593+00:00", "trade", 8.91, 200.0]
["2026-09-01T16:04:48.655596+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.655641+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655662+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655712+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.655741+00:00", "trade", 8.91, 99.0]
["2026-09-01T16:04:48.655767+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655797+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655862+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655865+00:00", "trade", 8.9, 10.0]
["2026-09-01T16:04:48.655872+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655873+00:00", "trade", 8.9, 86.0]
["2026-09-01T16:04:48.655897+00:00", "trade", 8.9, 16.0]
["2026-09-01T16:04:48.655954+00:00", "trade", 8.9, 84.0]
["2026-09-01T16:04:48.655967+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655977+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.655996+00:00", "trade", 8.9, 6.0]
["2026-09-01T16:04:48.656051+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:04:48.656053+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.656066+00:00", "trade", 8.9, 20.0]
["2026-09-01T16:04:48.656068+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.656077+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656098+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:04:48.656110+00:00", "trade", 8.9, 10.0]
["2026-09-01T16:04:48.656122+00:00", "trade", 8.9, 70.0]
["2026-09-01T16:04:48.656122+00:00", "trade", 8.9, 32.0]
["2026-09-01T16:04:48.656128+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656137+00:00", "trade", 8.9, 68.0]
["2026-09-01T16:04:48.656218+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.656252+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:04:48.656258+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656303+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.656312+00:00", "trade", 8.9, 101.0]
["2026-09-01T16:04:48.656378+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656418+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:04:48.656423+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656458+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.656468+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:04:48.656483+00:00", "trade", 8.9, 10.0]
["2026-09-01T16:04:48.656499+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656562+00:00", "trade", 8.895, 50.0]
["2026-09-01T16:04:48.656613+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:04:48.656624+00:00", "quote", 8.9, 8.91]
["2026-09-01T16:04:48.656643+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:04:48.656659+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656669+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.656694+00:00", "trade", 8.9, 10.0]
["2026-09-01T16:04:48.656724+00:00", "trade", 8.9003, 6.0]
["2026-09-01T16:04:48.656772+00:00", "trade", 8.9, 16.0]
["2026-09-01T16:04:48.656814+00:00", "trade", 8.9046, 20.0]
["2026-09-01T16:04:48.657199+00:00", "trade", 8.9067, 22.0]
["2026-09-01T16:04:48.657497+00:00", "trade", 8.9, 26.0]
["2026-09-01T16:04:48.657689+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:04:48.658934+00:00", "trade", 8.8996, 25.0]
["2026-09-01T16:04:48.660157+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.661180+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.666242+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.667279+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.670692+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.670727+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.670772+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:48.691221+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:49.237880+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:49.237935+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:49.238762+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:50.238674+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:50.240077+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:50.240132+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:50.242718+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:50.242768+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:04:53.658752+00:00", "trade", 8.895, 2.0]
["2026-09-01T16:05:00.001445+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:05:00.002003+00:00", "trade", 8.9025, 1.0]
["2026-09-01T16:05:17.658837+00:00", "trade", 8.895, 4.0]
["2026-09-01T16:05:19.824515+00:00", "trade", 8.9025, 1.0]
["2026-09-01T16:05:20.180218+00:00", "trade", 8.88, 4.0]
["2026-09-01T16:05:30.001462+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:05:36.823590+00:00", "trade", 8.9149, 1.0]
["2026-09-01T16:05:48.657242+00:00", "trade", 8.9004, 1.0]
["2026-09-01T16:05:48.658333+00:00", "trade", 8.895, 3.0]
["2026-09-01T16:05:48.685768+00:00", "trade", 8.8938, 10.0]
["2026-09-01T16:05:52.362182+00:00", "trade", 8.9148, 100.0]
["2026-09-01T16:06:00.001489+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:06:09.384088+00:00", "trade", 8.895, 200.0]
["2026-09-01T16:06:09.385212+00:00", "trade", 8.895, 2.0]
["2026-09-01T16:06:14.194539+00:00", "trade", 8.902, 3.0]
["2026-09-01T16:06:14.665239+00:00", "trade", 8.895, 1.0]
["2026-09-01T16:06:18.470683+00:00", "trade", 8.895, 1.0]
["2026-09-01T16:06:19.940168+00:00", "trade", 8.8868, 43.0]
["2026-09-01T16:06:20.104394+00:00", "trade", 8.9139, 41.0]
["2026-09-01T16:06:21.295185+00:00", "trade", 8.8966, 42.0]
["2026-09-01T16:06:26.030566+00:00", "trade", 8.8966, 1.0]
["2026-09-01T16:06:26.031624+00:00", "trade", 8.895, 2.0]
["2026-09-01T16:06:28.555334+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:06:30.001516+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:06:30.507615+00:00", "trade", 8.9016, 1.0]
["2026-09-01T16:06:39.625488+00:00", "trade", 8.895, 3.0]
["2026-09-01T16:06:45.461181+00:00", "trade", 8.9016, 1.0]
["2026-09-01T16:06:53.031420+00:00", "trade", 8.8965, 1.0]
["2026-09-01T16:06:55.376730+00:00", "trade", 8.8965, 1.0]
["2026-09-01T16:06:56.660490+00:00", "trade", 8.8964, 1.0]
["2026-09-01T16:06:56.896187+00:00", "trade", 8.8965, 3.0]
["2026-09-01T16:06:56.897820+00:00", "trade", 8.8965, 2.0]
["2026-09-01T16:06:56.899498+00:00", "trade", 8.8965, 1.0]
["2026-09-01T16:06:57.065613+00:00", "trade", 8.8965, 9.0]
["2026-09-01T16:07:00.001548+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:07:08.451494+00:00", "trade", 8.895, 3.0]
["2026-09-01T16:07:09.841644+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:07:15.004031+00:00", "trade", 8.9132, 5.0]
["2026-09-01T16:07:16.585762+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:07:17.050090+00:00", "trade", 8.8988, 2.0]
["2026-09-01T16:07:18.785325+00:00", "trade", 8.8988, 1.0]
["2026-09-01T16:07:26.035060+00:00", "trade", 8.8989, 1.0]
["2026-09-01T16:07:28.743518+00:00", "trade", 8.913, 13.0]
["2026-09-01T16:07:28.744646+00:00", "trade", 8.895, 2.0]
["2026-09-01T16:07:30.001570+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:07:30.421479+00:00", "trade", 8.8973, 1.0]
["2026-09-01T16:07:30.508644+00:00", "trade", 8.9025, 1.0]
["2026-09-01T16:07:44.403644+00:00", "trade", 8.88, 64.0]
["2026-09-01T16:07:48.727664+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:07:49.143803+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:49.144919+00:00", "trade", 8.89, 8.0]
["2026-09-01T16:07:49.161340+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:49.555246+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:49.709683+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:50.818523+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:50.818573+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:51.351921+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:07:52.293152+00:00", "trade", 8.8897, 10.0]
["2026-09-01T16:07:56.155462+00:00", "trade", 8.89, 3.0]
["2026-09-01T16:08:00.001602+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:00.004838+00:00", "trade", 8.8886, 1.0]
["2026-09-01T16:08:03.836824+00:00", "trade", 8.8825, 1.0]
["2026-09-01T16:08:03.837194+00:00", "trade", 8.8825, 1.0]
["2026-09-01T16:08:14.195431+00:00", "trade", 8.8945, 1.0]
["2026-09-01T16:08:14.196489+00:00", "trade", 8.89, 3.0]
["2026-09-01T16:08:19.103819+00:00", "trade", 8.9087, 100.0]
["2026-09-01T16:08:20.908835+00:00", "trade", 8.8958, 2.0]
["2026-09-01T16:08:30.001629+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:31.240374+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:08:33.241543+00:00", "trade", 8.89, 3.0]
["2026-09-01T16:08:34.377045+00:00", "trade", 8.89, 50.0]
["2026-09-01T16:08:37.335920+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:37.343944+00:00", "trade", 8.88, 58.0]
["2026-09-01T16:08:37.343999+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:37.418220+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:39.631970+00:00", "trade", 8.8883, 1.0]
["2026-09-01T16:08:40.615413+00:00", "trade", 8.8859, 1.0]
["2026-09-01T16:08:42.437278+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:42.701609+00:00", "trade", 8.8859, 45.0]
["2026-09-01T16:08:45.890049+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:54.654629+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:54.654659+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:08:54.654662+00:00", "trade", 8.88, 2.0]
["2026-09-01T16:08:54.654709+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:08:56.198648+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:08:57.654243+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:08:57.654298+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:08:58.695443+00:00", "trade", 8.885, 3.0]
["2026-09-01T16:08:58.696589+00:00", "trade", 8.885, 20.0]
["2026-09-01T16:09:00.001651+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:00.002746+00:00", "trade", 8.8869, 1.0]
["2026-09-01T16:09:00.006412+00:00", "trade", 8.8869, 1.0]
["2026-09-01T16:09:01.282946+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:01.358308+00:00", "trade", 8.88, 1.0]
["2026-09-01T16:09:08.971890+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:11.908885+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:11.908940+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:11.913265+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:11.913315+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:11.934465+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:14.735693+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:14.735743+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:17.897061+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:17.897111+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:18.022937+00:00", "trade", 8.88, 77.0]
["2026-09-01T16:09:19.033176+00:00", "trade", 8.88, 1.0]
["2026-09-01T16:09:19.033231+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:21.000702+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:26.038586+00:00", "trade", 8.8857, 1.0]
["2026-09-01T16:09:30.001789+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:39.913452+00:00", "trade", 8.885, 3.0]
["2026-09-01T16:09:40.618863+00:00", "trade", 8.8827, 1.0]
["2026-09-01T16:09:42.668272+00:00", "trade", 8.885, 5.0]
["2026-09-01T16:09:42.668772+00:00", "trade", 8.885, 7.0]
["2026-09-01T16:09:43.554581+00:00", "trade", 8.8848, 1.0]
["2026-09-01T16:09:54.330507+00:00", "trade", 8.885, 50.0]
["2026-09-01T16:09:54.332982+00:00", "trade", 8.885, 20.0]
["2026-09-01T16:09:54.397696+00:00", "trade", 8.89, 30.0]
["2026-09-01T16:09:54.397697+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:54.397923+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:54.398574+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:54.398715+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:54.400368+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:54.401170+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:54.401752+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:56.515936+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:56.515986+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:57.120804+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:09:57.120879+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:00.001811+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:00.428965+00:00", "trade", 8.885, 100.0]
["2026-09-01T16:10:00.428968+00:00", "trade", 8.885, 7.0]
["2026-09-01T16:10:00.428974+00:00", "trade", 8.89, 50.0]
["2026-09-01T16:10:00.429585+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:10:01.690340+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:10:04.064560+00:00", "trade", 8.89, 50.0]
["2026-09-01T16:10:08.875545+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:08.876537+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:09.384362+00:00", "trade", 8.885, 23.0]
["2026-09-01T16:10:09.384365+00:00", "trade", 8.89, 2.0]
["2026-09-01T16:10:09.384368+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:10:09.384368+00:00", "trade", 8.89, 27.0]
["2026-09-01T16:10:09.384369+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:09.384389+00:00", "trade", 8.89, 7.0]
["2026-09-01T16:10:09.384399+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:09.384918+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:10:09.385306+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:09.385399+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:10:09.385862+00:00", "trade", 8.885, 30.0]
["2026-09-01T16:10:09.386384+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:09.387928+00:00", "trade", 8.885, 50.0]
["2026-09-01T16:10:11.108236+00:00", "trade", 8.8864, 1.0]
["2026-09-01T16:10:11.109303+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:11.109784+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:11.109784+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:11.717669+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:11.717684+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:14.209010+00:00", "trade", 8.8865, 1.0]
["2026-09-01T16:10:15.906394+00:00", "trade", 8.8865, 2.0]
["2026-09-01T16:10:16.346108+00:00", "trade", 8.89, 4.0]
["2026-09-01T16:10:16.347136+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:16.347633+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:16.385074+00:00", "trade", 8.885, 3.0]
["2026-09-01T16:10:21.605060+00:00", "trade", 8.8873, 16.0]
["2026-09-01T16:10:22.222224+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:22.222274+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:22.223086+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:22.385009+00:00", "trade", 8.885, 5.0]
["2026-09-01T16:10:26.322981+00:00", "trade", 8.9017, 34.0]
["2026-09-01T16:10:26.324539+00:00", "trade", 8.9017, 6.0]
["2026-09-01T16:10:26.325547+00:00", "trade", 8.9017, 5.0]
["2026-09-01T16:10:26.326527+00:00", "trade", 8.9017, 1.0]
["2026-09-01T16:10:26.378907+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:28.624795+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:30.001839+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:31.083532+00:00", "trade", 8.8872, 1.0]
["2026-09-01T16:10:36.696168+00:00", "trade", 8.88, 34.0]
["2026-09-01T16:10:36.696170+00:00", "trade", 8.88, 41.0]
["2026-09-01T16:10:36.696173+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:10:36.696176+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:10:36.696192+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:36.696197+00:00", "trade", 8.88, 200.0]
["2026-09-01T16:10:36.696200+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:10:36.696230+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:10:36.696243+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:10:36.696249+00:00", "trade", 8.88, 1.0]
["2026-09-01T16:10:36.696249+00:00", "trade", 8.88, 1.0]
["2026-09-01T16:10:36.696257+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:36.696282+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:36.696358+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:10:36.696368+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:10:36.696405+00:00", "trade", 8.88, 31.0]
["2026-09-01T16:10:36.696405+00:00", "trade", 8.88, 23.0]
["2026-09-01T16:10:36.696492+00:00", "trade", 8.88, 31.0]
["2026-09-01T16:10:36.696678+00:00", "trade", 8.88, 223.0]
["2026-09-01T16:10:36.696683+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.696723+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.696744+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.696835+00:00", "trade", 8.88, 40.0]
["2026-09-01T16:10:36.697502+00:00", "trade", 8.88, 16.0]
["2026-09-01T16:10:36.697711+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.697756+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.700578+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.701535+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.701585+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.705619+00:00", "trade", 8.8878, 1.0]
["2026-09-01T16:10:36.729456+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.731957+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.731987+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.732002+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:36.787864+00:00", "trade", 8.8801, 70.0]
["2026-09-01T16:10:37.245989+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.245999+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.246044+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.246505+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.248585+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.248585+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.248640+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.249622+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.249638+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.249708+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.249718+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.250239+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.250284+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.251241+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:37.251246+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.864114+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.864164+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.865012+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.865041+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.865628+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.865628+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.917501+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:38.917942+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:39.425465+00:00", "trade", 8.898, 30.0]
["2026-09-01T16:10:40.611051+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:40.611106+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:47.936531+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:10:48.909973+00:00", "trade", 8.8979, 23.0]
["2026-09-01T16:10:54.911080+00:00", "trade", 8.88, 2.0]
["2026-09-01T16:11:00.001865+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:00.007361+00:00", "trade", 8.8831, 3.0]
["2026-09-01T16:11:05.497521+00:00", "trade", 8.8824, 22.0]
["2026-09-01T16:11:13.114716+00:00", "trade", 8.8855, 2.0]
["2026-09-01T16:11:13.114725+00:00", "trade", 8.8855, 1.0]
["2026-09-01T16:11:17.133900+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:17.133955+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:21.083967+00:00", "trade", 8.8815, 2.0]
["2026-09-01T16:11:25.078175+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:25.685503+00:00", "trade", 8.88, 2.0]
["2026-09-01T16:11:26.040350+00:00", "trade", 8.8832, 2.0]
["2026-09-01T16:11:30.001883+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:30.459619+00:00", "trade", 8.8808, 1.0]
["2026-09-01T16:11:33.363371+00:00", "trade", 8.8966, 21.0]
["2026-09-01T16:11:35.344813+00:00", "trade", 8.881, 4.0]
["2026-09-01T16:11:37.011836+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:37.109122+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109154+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:11:37.109178+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109178+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109182+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109203+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109854+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109864+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.109964+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.110231+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:11:37.113227+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:37.209792+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:42.677479+00:00", "trade", 8.8836, 1.0]
["2026-09-01T16:11:44.092955+00:00", "trade", 8.89, 112.0]
["2026-09-01T16:11:44.099174+00:00", "trade", 8.89, 10.0]
["2026-09-01T16:11:44.141848+00:00", "trade", 8.89, 94.0]
["2026-09-01T16:11:44.141926+00:00", "trade", 8.89, 53.0]
["2026-09-01T16:11:44.141935+00:00", "trade", 8.89, 50.0]
["2026-09-01T16:11:44.141998+00:00", "trade", 8.89, 47.0]
["2026-09-01T16:11:44.142001+00:00", "trade", 8.89, 158.0]
["2026-09-01T16:11:44.142002+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:11:44.142004+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:11:44.142022+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:44.142052+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:44.142245+00:00", "trade", 8.89, 72.0]
["2026-09-01T16:11:44.142247+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:44.142292+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:11:44.142296+00:00", "trade", 8.89, 285.0]
["2026-09-01T16:11:44.142314+00:00", "trade", 8.89, 143.0]
["2026-09-01T16:11:44.142317+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.142423+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.142478+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.142735+00:00", "trade", 8.89, 20.0]
["2026-09-01T16:11:44.142889+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.143375+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.149199+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.149214+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.149249+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.149264+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.149344+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.154777+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.154782+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.154881+00:00", "trade", 8.89, 60.0]
["2026-09-01T16:11:44.155378+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.155429+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.173912+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.173968+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.174283+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.246349+00:00", "trade", 8.89, 30.0]
["2026-09-01T16:11:44.246635+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.246690+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.246936+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.251531+00:00", "trade", 8.89, 30.0]
["2026-09-01T16:11:44.353409+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:44.353503+00:00", "trade", 8.89, 10.0]
["2026-09-01T16:11:45.141978+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:47.440461+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:48.246898+00:00", "trade", 8.89, 2.0]
["2026-09-01T16:11:53.584277+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:53.584332+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:53.586762+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:56.020286+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:56.020341+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:11:56.021153+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:12:00.001909+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:12:01.432331+00:00", "trade", 8.8859, 1.0]
["2026-09-01T16:12:01.706269+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:12:01.706447+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:12:01.706494+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:12:01.707262+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:12:01.707298+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:12:01.707412+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.707452+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.707746+00:00", "trade", 8.9, 8.0]
["2026-09-01T16:12:01.707876+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:12:01.707928+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.708008+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.708409+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.708454+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.708489+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.708817+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:12:01.708890+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.709010+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.709018+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:12:01.709385+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:12:01.709411+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.709451+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.709491+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.709893+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.709973+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.709973+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.710414+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.710489+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.710534+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.710850+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.710890+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.711371+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.711371+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.711451+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:12:01.711812+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.711812+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.711852+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.711932+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.711932+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.712293+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.712373+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.712413+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.712930+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.713331+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.713371+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.713772+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.713812+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.713892+00:00", "quote", 8.88, 8.91]
["2026-09-01T16:12:01.714253+00:00", "quote", 8.88, 8.92]
["2026-09-01T16:12:01.715048+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:12:01.715505+00:00", "trade", 8.9, 200.0]
["2026-09-01T16:12:01.717751+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.717806+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.717811+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.718207+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.718227+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.718493+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.718814+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.719455+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.719455+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.719535+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.720493+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.720493+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.757345+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:01.757942+00:00", "trade", 8.9, 26.0]
["2026-09-01T16:12:01.758307+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:02.247310+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:02.247360+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:04.514698+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:05.678272+00:00", "trade", 8.8951, 10.0]
["2026-09-01T16:12:07.889739+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:07.919936+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:07.924086+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:12.345567+00:00", "trade", 8.8955, 14.0]
["2026-09-01T16:12:12.347242+00:00", "trade", 8.8955, 51.0]
["2026-09-01T16:12:19.394902+00:00", "trade", 8.8908, 1.0]
["2026-09-01T16:12:21.085111+00:00", "trade", 8.8952, 2.0]
["2026-09-01T16:12:22.640621+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:22.640666+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:22.665019+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:30.001940+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:35.675158+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:35.675208+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:35.675985+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:40.503565+00:00", "trade", 8.8954, 1.0]
["2026-09-01T16:12:40.506007+00:00", "trade", 8.8954, 1.0]
["2026-09-01T16:12:40.506957+00:00", "trade", 8.8954, 1.0]
["2026-09-01T16:12:42.685196+00:00", "trade", 8.8954, 1.0]
["2026-09-01T16:12:49.243824+00:00", "trade", 8.8951, 4.0]
["2026-09-01T16:12:51.627935+00:00", "trade", 8.905, 300.0]
["2026-09-01T16:12:52.247558+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:52.248956+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:12:52.249012+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:00.001947+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:00.013842+00:00", "trade", 8.8959, 2.0]
["2026-09-01T16:13:00.014176+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:01.434493+00:00", "trade", 8.9003, 1.0]
["2026-09-01T16:13:03.548126+00:00", "trade", 8.8953, 16.0]
["2026-09-01T16:13:11.504804+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:11.504859+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:13.690333+00:00", "trade", 8.9041, 1.0]
["2026-09-01T16:13:15.060954+00:00", "trade", 8.9041, 11.0]
["2026-09-01T16:13:15.848983+00:00", "trade", 8.8953, 34.0]
["2026-09-01T16:13:15.913721+00:00", "trade", 8.9033, 3.0]
["2026-09-01T16:13:19.401698+00:00", "trade", 8.9033, 1.0]
["2026-09-01T16:13:21.086097+00:00", "trade", 8.9034, 2.0]
["2026-09-01T16:13:21.514357+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:21.514417+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:21.984344+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:21.988258+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:21.992153+00:00", "trade", 8.905, 100.0]
["2026-09-01T16:13:26.050896+00:00", "trade", 8.8963, 1.0]
["2026-09-01T16:13:26.726626+00:00", "trade", 8.8953, 10.0]
["2026-09-01T16:13:29.335810+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:30.001969+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:13:36.472662+00:00", "trade", 8.8915, 5.0]
["2026-09-01T16:13:39.087584+00:00", "trade", 8.91, 168.0]
["2026-09-01T16:13:39.134206+00:00", "trade", 8.905, 60.0]
["2026-09-01T16:13:39.139622+00:00", "trade", 8.905, 6.0]
["2026-09-01T16:13:39.139622+00:00", "trade", 8.905, 6.0]
["2026-09-01T16:13:39.139625+00:00", "trade", 8.905, 6.0]
["2026-09-01T16:13:39.139899+00:00", "trade", 8.905, 6.0]
["2026-09-01T16:13:39.140170+00:00", "trade", 8.905, 6.0]
["2026-09-01T16:13:39.140209+00:00", "trade", 8.905, 16.0]
["2026-09-01T16:13:39.140326+00:00", "trade", 8.905, 2.0]
["2026-09-01T16:13:39.140792+00:00", "trade", 8.905, 18.0]
["2026-09-01T16:13:39.140879+00:00", "trade", 8.905, 6.0]
["2026-09-01T16:13:39.142395+00:00", "trade", 8.905, 16.0]
["2026-09-01T16:13:41.218805+00:00", "trade", 8.905, 10.0]
["2026-09-01T16:13:55.458406+00:00", "trade", 8.89, 500.0]
["2026-09-01T16:13:55.764972+00:00", "trade", 8.8977, 1.0]
["2026-09-01T16:13:55.767312+00:00", "trade", 8.8977, 2.0]
["2026-09-01T16:13:56.866556+00:00", "trade", 8.905, 50.0]
["2026-09-01T16:13:56.957655+00:00", "trade", 8.905, 10.0]
["2026-09-01T16:13:56.958776+00:00", "trade", 8.905, 20.0]
["2026-09-01T16:13:57.061714+00:00", "trade", 8.905, 10.0]
["2026-09-01T16:13:57.062397+00:00", "trade", 8.905, 300.0]
["2026-09-01T16:14:00.002000+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:00.014723+00:00", "trade", 8.8997, 1.0]
["2026-09-01T16:14:03.551094+00:00", "trade", 8.8998, 1.0]
["2026-09-01T16:14:05.459478+00:00", "trade", 8.905, 3.0]
["2026-09-01T16:14:11.139233+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:11.139283+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:11.140240+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:11.880175+00:00", "trade", 8.8998, 10.0]
["2026-09-01T16:14:17.354945+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:19.623995+00:00", "trade", 8.905, 20.0]
["2026-09-01T16:14:21.086659+00:00", "trade", 8.9, 1.0]
["2026-09-01T16:14:21.087426+00:00", "trade", 8.9, 1.0]
["2026-09-01T16:14:26.245870+00:00", "trade", 8.8952, 26.0]
["2026-09-01T16:14:26.257902+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:14:26.258467+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:14:26.273196+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:14:26.273275+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:14:27.296642+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:28.823064+00:00", "trade", 8.8996, 5.0]
["2026-09-01T16:14:30.002021+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:34.466441+00:00", "trade", 8.905, 3.0]
["2026-09-01T16:14:42.687775+00:00", "trade", 8.9005, 1.0]
["2026-09-01T16:14:47.247494+00:00", "trade", 8.8954, 7.0]
["2026-09-01T16:14:49.828119+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:14:58.583189+00:00", "trade", 8.8998, 1.0]
["2026-09-01T16:14:58.583985+00:00", "trade", 8.8998, 3.0]
["2026-09-01T16:15:00.002043+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:15:00.002730+00:00", "trade", 8.8999, 1.0]
["2026-09-01T16:15:00.517949+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:15:03.359500+00:00", "trade", 8.905, 2.0]
["2026-09-01T16:15:09.683670+00:00", "trade", 8.8998, 4.0]
["2026-09-01T16:15:24.769950+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:15:24.777507+00:00", "trade", 8.905, 100.0]
["2026-09-01T16:15:27.145272+00:00", "trade", 8.8941, 37.0]
["2026-09-01T16:15:30.002064+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:15:33.103072+00:00", "trade", 8.9017, 3.0]
["2026-09-01T16:15:33.104176+00:00", "trade", 8.905, 4.0]
["2026-09-01T16:15:34.468335+00:00", "trade", 8.9017, 1.0]
["2026-09-01T16:15:35.253495+00:00", "trade", 8.8933, 2.0]
["2026-09-01T16:15:35.255122+00:00", "trade", 8.8933, 13.0]
["2026-09-01T16:15:39.483516+00:00", "trade", 8.8998, 3.0]
["2026-09-01T16:15:40.679314+00:00", "trade", 8.901, 1.0]
["2026-09-01T16:15:42.122531+00:00", "trade", 8.901, 1.0]
["2026-09-01T16:15:52.891498+00:00", "trade", 8.905, 4.0]
["2026-09-01T16:16:00.002085+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:00.003163+00:00", "trade", 8.9014, 1.0]
["2026-09-01T16:16:00.044472+00:00", "trade", 8.8933, 100.0]
["2026-09-01T16:16:00.562197+00:00", "trade", 8.9014, 5.0]
["2026-09-01T16:16:04.378218+00:00", "trade", 8.905, 57.0]
["2026-09-01T16:16:04.387952+00:00", "trade", 8.905, 100.0]
["2026-09-01T16:16:05.468321+00:00", "trade", 8.9012, 1.0]
["2026-09-01T16:16:07.645239+00:00", "trade", 8.8935, 7.0]
["2026-09-01T16:16:07.664004+00:00", "trade", 8.9012, 2.0]
["2026-09-01T16:16:07.665171+00:00", "trade", 8.9012, 1.0]
["2026-09-01T16:16:17.173486+00:00", "trade", 8.9028, 1.0]
["2026-09-01T16:16:17.180228+00:00", "trade", 8.9028, 9.0]
["2026-09-01T16:16:17.998553+00:00", "trade", 8.905, 3.0]
["2026-09-01T16:16:18.616493+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:22.160521+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:22.244991+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:22.245036+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:22.722712+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:23.538725+00:00", "trade", 8.8934, 100.0]
["2026-09-01T16:16:25.542982+00:00", "trade", 8.8934, 44.0]
["2026-09-01T16:16:27.150915+00:00", "trade", 8.9017, 1.0]
["2026-09-01T16:16:27.153014+00:00", "trade", 8.9007, 11.0]
["2026-09-01T16:16:27.154719+00:00", "trade", 8.9007, 2.0]
["2026-09-01T16:16:30.002107+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:36.520487+00:00", "trade", 8.92, 3.0]
["2026-09-01T16:16:39.023244+00:00", "trade", 8.9023, 2.0]
["2026-09-01T16:16:39.024983+00:00", "trade", 8.9023, 2.0]
["2026-09-01T16:16:39.486420+00:00", "trade", 8.9023, 1.0]
["2026-09-01T16:16:44.765106+00:00", "quote", 8.9, 8.92]
["2026-09-01T16:16:44.765222+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:44.765223+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:16:44.765277+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:44.765295+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:16:44.765650+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:16:44.765948+00:00", "quote", 8.89, 8.92]
["2026-09-01T16:16:44.766236+00:00", "trade", 8.9, 5.0]
["2026-09-01T16:16:44.766289+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:44.766730+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:44.766730+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:44.766891+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:44.767211+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:44.767472+00:00", "trade", 8.9, 120.0]
["2026-09-01T16:16:46.819143+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:46.819198+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:47.446286+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:16:53.276008+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:16:53.276058+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:17:00.002101+00:00", "trade", 8.9007, 1.0]
["2026-09-01T16:17:00.002138+00:00", "quote", 8.89, 8.91]
["2026-09-01T16:17:00.101328+00:00", "trade", 8.9007, 3.0]
["2026-09-01T16:17:02.503202+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:02.503282+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:02.503941+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:17:02.503944+00:00", "trade", 8.895, 10.0]
["2026-09-01T16:17:02.504344+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:17:02.512288+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:07.291776+00:00", "trade", 8.9, 156.0]
["2026-09-01T16:17:07.292363+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:07.292414+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:07.292845+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:07.703668+00:00", "trade", 8.8987, 5.0]
["2026-09-01T16:17:08.704777+00:00", "trade", 8.895, 3.0]
["2026-09-01T16:17:08.791917+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:08.792002+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:08.792053+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:08.792103+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:08.792794+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:26.057814+00:00", "trade", 8.895, 40.0]
["2026-09-01T16:17:26.057814+00:00", "trade", 8.895, 15.0]
["2026-09-01T16:17:26.057817+00:00", "trade", 8.895, 26.0]
["2026-09-01T16:17:26.064544+00:00", "trade", 8.895, 10.0]
["2026-09-01T16:17:26.065025+00:00", "trade", 8.895, 10.0]
["2026-09-01T16:17:27.058367+00:00", "trade", 8.895, 3.0]
["2026-09-01T16:17:27.149649+00:00", "trade", 8.8992, 1.0]
["2026-09-01T16:17:30.002160+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:17:39.172035+00:00", "trade", 8.8984, 2.0]
["2026-09-01T16:17:41.601617+00:00", "trade", 8.8984, 1.0]
["2026-09-01T16:17:43.039631+00:00", "trade", 8.895, 10.0]
["2026-09-01T16:17:54.535027+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:17:56.536120+00:00", "trade", 8.895, 2.0]
["2026-09-01T16:18:00.002181+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:18:00.005023+00:00", "trade", 8.8956, 1.0]
["2026-09-01T16:18:02.860173+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:18:02.860174+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860174+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860177+00:00", "trade", 8.89, 34.0]
["2026-09-01T16:18:02.860180+00:00", "trade", 8.89, 113.0]
["2026-09-01T16:18:02.860180+00:00", "trade", 8.89, 29.0]
["2026-09-01T16:18:02.860218+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:18:02.860219+00:00", "trade", 8.89, 112.0]
["2026-09-01T16:18:02.860222+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860225+00:00", "trade", 8.89, 73.0]
["2026-09-01T16:18:02.860225+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860231+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860231+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860231+00:00", "trade", 8.89, 76.0]
["2026-09-01T16:18:02.860252+00:00", "trade", 8.89, 17.0]
["2026-09-01T16:18:02.860253+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:18:02.860255+00:00", "trade", 8.89, 34.0]
["2026-09-01T16:18:02.860358+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:18:02.860361+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860361+00:00", "trade", 8.89, 112.0]
["2026-09-01T16:18:02.860363+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.860394+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.860396+00:00", "trade", 8.89, 49.0]
["2026-09-01T16:18:02.860399+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.860418+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.860423+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.860463+00:00", "trade", 8.89, 24.0]
["2026-09-01T16:18:02.860956+00:00", "trade", 8.89, 20.0]
["2026-09-01T16:18:02.863952+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.873002+00:00", "trade", 8.89, 34.0]
["2026-09-01T16:18:02.873312+00:00", "trade", 8.89, 39.0]
["2026-09-01T16:18:02.873312+00:00", "trade", 8.89, 20.0]
["2026-09-01T16:18:02.873314+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.873315+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:18:02.873344+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.873394+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.874627+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.878376+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.882005+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:18:02.890946+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:02.891001+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:02.904202+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:02.905075+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:02.905646+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:03.649744+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:03.649799+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:03.652230+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:03.702963+00:00", "trade", 8.8949, 9.0]
["2026-09-01T16:18:03.874057+00:00", "trade", 8.89, 2.0]
["2026-09-01T16:18:04.335724+00:00", "trade", 8.885, 90.0]
["2026-09-01T16:18:17.006101+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:17.006873+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:17.551399+00:00", "trade", 8.8901, 1.0]
["2026-09-01T16:18:18.336800+00:00", "trade", 8.885, 1.0]
["2026-09-01T16:18:24.534388+00:00", "trade", 8.8901, 9.0]
["2026-09-01T16:18:25.006759+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:18:25.007219+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:18:25.007676+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:18:25.007710+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:18:25.446578+00:00", "trade", 8.8814, 78.0]
["2026-09-01T16:18:25.547808+00:00", "trade", 8.8925, 1.0]
["2026-09-01T16:18:29.889334+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:29.889359+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:29.890131+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:30.002192+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:36.210176+00:00", "trade", 8.8932, 10.0]
["2026-09-01T16:18:39.437596+00:00", "trade", 8.885, 60.0]
["2026-09-01T16:18:40.604089+00:00", "trade", 8.8933, 100.0]
["2026-09-01T16:18:41.483352+00:00", "trade", 8.885, 110.0]
["2026-09-01T16:18:42.588268+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:18:43.041147+00:00", "trade", 8.8887, 1.0]
["2026-09-01T16:18:43.222300+00:00", "trade", 8.8917, 16.0]
["2026-09-01T16:18:44.589355+00:00", "trade", 8.885, 1.0]
["2026-09-01T16:18:45.402710+00:00", "trade", 8.8887, 1.0]
["2026-09-01T16:18:52.167594+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:52.167620+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:18:54.448737+00:00", "trade", 8.8901, 1.0]
["2026-09-01T16:19:00.002209+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:00.005907+00:00", "trade", 8.8886, 1.0]
["2026-09-01T16:19:02.121014+00:00", "trade", 8.88, 35.0]
["2026-09-01T16:19:07.122795+00:00", "trade", 8.8833, 7.0]
["2026-09-01T16:19:08.028959+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:08.028975+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:08.029576+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:15.325416+00:00", "trade", 8.8926, 8.0]
["2026-09-01T16:19:27.152731+00:00", "trade", 8.8886, 1.0]
["2026-09-01T16:19:29.089505+00:00", "trade", 8.885, 1.0]
["2026-09-01T16:19:30.002235+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:38.263329+00:00", "trade", 8.885, 100.0]
["2026-09-01T16:19:38.343836+00:00", "trade", 8.89, 5.0]
["2026-09-01T16:19:38.344227+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:19:38.344230+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:19:38.344230+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:38.344233+00:00", "trade", 8.89, 38.0]
["2026-09-01T16:19:38.344245+00:00", "trade", 8.89, 562.0]
["2026-09-01T16:19:38.344245+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:38.344295+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:19:38.344299+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:19:38.344501+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:19:38.344501+00:00", "trade", 8.89, 30.0]
["2026-09-01T16:19:38.344501+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:19:38.344516+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:19:38.344526+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:19:38.344541+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:19:38.344551+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:19:38.344977+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.346105+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.346105+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.346849+00:00", "trade", 8.89, 60.0]
["2026-09-01T16:19:38.350029+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:19:38.357212+00:00", "trade", 8.89, 30.0]
["2026-09-01T16:19:38.357376+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.357431+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.357431+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.358208+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.358288+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.365380+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.369555+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.369590+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.372066+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.372081+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.372121+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.373009+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:38.461440+00:00", "trade", 8.895, 10.0]
["2026-09-01T16:19:38.510808+00:00", "trade", 8.895, 10.0]
["2026-09-01T16:19:39.247001+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:39.247061+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:39.247752+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:40.919686+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:40.919691+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:19:51.863345+00:00", "trade", 8.8894, 1.0]
["2026-09-01T16:20:00.002257+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:00.749156+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:00.749212+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:00.750239+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:01.322373+00:00", "trade", 8.8894, 1.0]
["2026-09-01T16:20:07.125384+00:00", "trade", 8.8897, 1.0]
["2026-09-01T16:20:09.155379+00:00", "trade", 8.8897, 1.0]
["2026-09-01T16:20:09.899006+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:09.902154+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:09.902209+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:10.462180+00:00", "trade", 8.8897, 1.0]
["2026-09-01T16:20:14.219249+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:14.451638+00:00", "trade", 8.895, 38.0]
["2026-09-01T16:20:14.453159+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:17.325075+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:17.553040+00:00", "trade", 8.8881, 2.0]
["2026-09-01T16:20:20.615666+00:00", "trade", 8.8898, 10.0]
["2026-09-01T16:20:21.210819+00:00", "trade", 8.8898, 1.0]
["2026-09-01T16:20:25.552535+00:00", "trade", 8.8885, 2.0]
["2026-09-01T16:20:27.737796+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:28.787539+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:20:30.002273+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:34.494995+00:00", "trade", 8.895, 74.0]
["2026-09-01T16:20:40.854427+00:00", "trade", 8.8949, 6.0]
["2026-09-01T16:20:43.041946+00:00", "trade", 8.8902, 1.0]
["2026-09-01T16:20:47.527701+00:00", "trade", 8.89, 16.0]
["2026-09-01T16:20:47.527704+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:20:47.527728+00:00", "trade", 8.89, 5.0]
["2026-09-01T16:20:47.527728+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:20:47.560647+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:20:47.570814+00:00", "trade", 8.895, 78.0]
["2026-09-01T16:20:47.782514+00:00", "trade", 8.8907, 14.0]
["2026-09-01T16:20:54.451159+00:00", "trade", 8.8907, 1.0]
["2026-09-01T16:20:57.303071+00:00", "trade", 8.8946, 10.0]
["2026-09-01T16:21:00.002299+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:03.763261+00:00", "trade", 8.8901, 5.0]
["2026-09-01T16:21:03.829560+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:21:07.125485+00:00", "trade", 8.8939, 2.0]
["2026-09-01T16:21:09.157920+00:00", "trade", 8.8939, 2.0]
["2026-09-01T16:21:17.513123+00:00", "trade", 8.895, 15.0]
["2026-09-01T16:21:22.175294+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:22.182774+00:00", "trade", 8.9, 100.0]
["2026-09-01T16:21:22.182822+00:00", "trade", 8.9, 138.0]
["2026-09-01T16:21:22.183393+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:22.183448+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:22.184185+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:22.201987+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:27.154369+00:00", "trade", 8.8921, 1.0]
["2026-09-01T16:21:30.002326+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:37.761823+00:00", "trade", 8.8948, 31.0]
["2026-09-01T16:21:43.043251+00:00", "trade", 8.8957, 1.0]
["2026-09-01T16:21:44.770035+00:00", "trade", 8.8918, 11.0]
["2026-09-01T16:21:45.304550+00:00", "trade", 8.8956, 1.0]
["2026-09-01T16:21:48.247524+00:00", "trade", 8.8955, 5.0]
["2026-09-01T16:21:51.443730+00:00", "trade", 8.8976, 8.0]
["2026-09-01T16:21:52.303184+00:00", "trade", 8.8955, 13.0]
["2026-09-01T16:21:52.304462+00:00", "trade", 8.8955, 4.0]
["2026-09-01T16:21:52.305361+00:00", "trade", 8.8955, 58.0]
["2026-09-01T16:21:53.247519+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:53.248411+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:53.248461+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:21:56.619862+00:00", "trade", 8.8973, 1.0]
["2026-09-01T16:21:58.176578+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:22:00.002358+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:22:08.520678+00:00", "trade", 8.895, 100.0]
["2026-09-01T16:22:09.159606+00:00", "trade", 8.8975, 1.0]
["2026-09-01T16:22:25.553674+00:00", "trade", 8.8955, 1.0]
["2026-09-01T16:22:25.949143+00:00", "trade", 8.8951, 1.0]
["2026-09-01T16:22:30.002378+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:22:30.169818+00:00", "trade", 8.89, 2.0]
["2026-09-01T16:22:30.169831+00:00", "quote", 8.89, 8.9]
["2026-09-01T16:22:30.169833+00:00", "trade", 8.89, 195.0]
["2026-09-01T16:22:30.169840+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:30.169840+00:00", "trade", 8.89, 110.0]
["2026-09-01T16:22:30.169842+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:30.169842+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:30.169876+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:22:30.169878+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:30.169929+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:30.170538+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:22:30.170588+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:22:30.171213+00:00", "trade", 8.89, 14.0]
["2026-09-01T16:22:30.171565+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:22:30.172031+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:22:30.189142+00:00", "trade", 8.885, 4.0]
["2026-09-01T16:22:30.189211+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:22:30.220759+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:30.221673+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:22:30.221689+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:22:30.221718+00:00", "trade", 8.885, 10.0]
["2026-09-01T16:22:30.221721+00:00", "trade", 8.89, 90.0]
["2026-09-01T16:22:30.221729+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:22:30.221770+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:22:30.222199+00:00", "trade", 8.89, 3.0]
["2026-09-01T16:22:30.222772+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:22:30.519026+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:22:30.668376+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:22:41.353781+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:22:41.416880+00:00", "trade", 8.89, 81.0]
["2026-09-01T16:22:56.632164+00:00", "trade", 8.8903, 1.0]
["2026-09-01T16:23:00.002404+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:23:03.421666+00:00", "trade", 8.8903, 9.0]
["2026-09-01T16:23:09.166222+00:00", "trade", 8.8899, 1.0]
["2026-09-01T16:23:11.113238+00:00", "trade", 8.8889, 25.0]
["2026-09-01T16:23:28.083240+00:00", "trade", 8.8935, 10.0]
["2026-09-01T16:23:30.002436+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:23:30.174109+00:00", "trade", 8.8897, 1.0]
["2026-09-01T16:23:30.221917+00:00", "trade", 8.8935, 1.0]
["2026-09-01T16:23:36.843446+00:00", "trade", 8.8901, 5.0]
["2026-09-01T16:23:37.581438+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:23:37.581884+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:23:37.583021+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:23:38.842979+00:00", "trade", 8.8935, 11.0]
["2026-09-01T16:23:45.202480+00:00", "trade", 8.8906, 8.0]
["2026-09-01T16:23:51.445377+00:00", "trade", 8.8906, 1.0]
["2026-09-01T16:23:57.514710+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:00.002468+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:02.952994+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:06.905542+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:09.167806+00:00", "trade", 8.8909, 1.0]
["2026-09-01T16:24:12.122890+00:00", "trade", 8.8922, 3.0]
["2026-09-01T16:24:12.124411+00:00", "trade", 8.8922, 2.0]
["2026-09-01T16:24:12.126008+00:00", "trade", 8.8922, 3.0]
["2026-09-01T16:24:18.415903+00:00", "trade", 8.8926, 12.0]
["2026-09-01T16:24:19.188413+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:22.550879+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:25.556508+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:24:30.002488+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:24:30.174718+00:00", "trade", 8.892, 1.0]
["2026-09-01T16:24:31.172610+00:00", "trade", 8.8904, 20.0]
["2026-09-01T16:24:40.406466+00:00", "trade", 8.8913, 2.0]
["2026-09-01T16:24:46.421426+00:00", "trade", 8.891, 1.0]
["2026-09-01T16:25:00.002525+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:09.168906+00:00", "trade", 8.8914, 1.0]
["2026-09-01T16:25:10.902484+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:14.983034+00:00", "trade", 8.8912, 8.0]
["2026-09-01T16:25:14.984448+00:00", "trade", 8.8912, 1.0]
["2026-09-01T16:25:23.321933+00:00", "trade", 8.8907, 1.0]
["2026-09-01T16:25:30.002556+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:30.283312+00:00", "trade", 8.8908, 1.0]
["2026-09-01T16:25:30.284346+00:00", "trade", 8.89, 4.0]
["2026-09-01T16:25:30.284494+00:00", "trade", 8.89, 6.0]
["2026-09-01T16:25:30.446155+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:25:31.181264+00:00", "trade", 8.8907, 1.0]
["2026-09-01T16:25:31.181309+00:00", "trade", 8.8907, 1.0]
["2026-09-01T16:25:36.142409+00:00", "trade", 8.8907, 1.0]
["2026-09-01T16:25:43.281844+00:00", "trade", 8.8919, 3.0]
["2026-09-01T16:25:43.283035+00:00", "trade", 8.8919, 1.0]
["2026-09-01T16:25:43.284040+00:00", "trade", 8.8919, 11.0]
["2026-09-01T16:25:43.325274+00:00", "trade", 8.89, 158.0]
["2026-09-01T16:25:45.022767+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:45.022817+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:45.446196+00:00", "trade", 8.89, 2.0]
["2026-09-01T16:25:47.881780+00:00", "trade", 8.8918, 100.0]
["2026-09-01T16:25:51.336010+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:51.336010+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:55.594396+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:55.594521+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:25:55.903515+00:00", "trade", 8.8904, 6.0]
["2026-09-01T16:26:00.002582+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:26:00.005753+00:00", "trade", 8.8902, 1.0]
["2026-09-01T16:26:00.005775+00:00", "trade", 8.8902, 1.0]
["2026-09-01T16:26:00.290470+00:00", "trade", 8.89, 96.0]
["2026-09-01T16:26:06.113662+00:00", "trade", 8.8845, 1.0]
["2026-09-01T16:26:07.583979+00:00", "trade", 8.8903, 4.0]
["2026-09-01T16:26:07.585609+00:00", "trade", 8.8903, 19.0]
["2026-09-01T16:26:12.766346+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:26:15.446140+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:26:18.057756+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:26:19.086902+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:26:30.002613+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:26:30.446253+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:26:30.603275+00:00", "trade", 8.8915, 100.0]
["2026-09-01T16:26:30.606372+00:00", "trade", 8.8915, 18.0]
["2026-09-01T16:26:33.460118+00:00", "trade", 8.8902, 1.0]
["2026-09-01T16:26:41.382770+00:00", "trade", 8.8915, 100.0]
["2026-09-01T16:26:45.639580+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:00.002640+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:00.153341+00:00", "trade", 8.8902, 1.0]
["2026-09-01T16:27:00.446210+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:27:05.460079+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:15.446254+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:27:15.449304+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:15.450276+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:17.124262+00:00", "trade", 8.8905, 13.0]
["2026-09-01T16:27:17.126079+00:00", "trade", 8.8905, 4.0]
["2026-09-01T16:27:17.128893+00:00", "trade", 8.8905, 21.0]
["2026-09-01T16:27:18.594093+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:23.973597+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:23.974164+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:30.002666+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:30.446250+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:27:34.523454+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:34.531049+00:00", "trade", 8.89, 100.0]
["2026-09-01T16:27:34.972640+00:00", "trade", 8.88, 2.0]
["2026-09-01T16:27:34.972700+00:00", "trade", 8.88, 19.0]
["2026-09-01T16:27:34.979902+00:00", "trade", 8.88, 89.0]
["2026-09-01T16:27:35.797462+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:35.801356+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:27:40.222859+00:00", "trade", 8.8857, 1.0]
["2026-09-01T16:27:45.446185+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:28:00.002294+00:00", "trade", 8.8857, 1.0]
["2026-09-01T16:28:00.002447+00:00", "trade", 8.8857, 1.0]
["2026-09-01T16:28:00.002691+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:00.215948+00:00", "trade", 8.88, 10.0]
["2026-09-01T16:28:00.215948+00:00", "trade", 8.88, 90.0]
["2026-09-01T16:28:00.216003+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:28:00.216735+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:28:00.217277+00:00", "trade", 8.885, 8.0]
["2026-09-01T16:28:00.217502+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:28:00.228759+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:28:00.385085+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:28:00.459906+00:00", "trade", 8.885, 1.0]
["2026-09-01T16:28:01.240719+00:00", "quote", 8.88, 8.89]
["2026-09-01T16:28:01.241155+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:05.275960+00:00", "trade", 8.8849, 1.0]
["2026-09-01T16:28:05.276690+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:10.834742+00:00", "trade", 8.8806, 6.0]
["2026-09-01T16:28:10.834796+00:00", "trade", 8.8806, 1.0]
["2026-09-01T16:28:11.445957+00:00", "trade", 8.8901, 5.0]
["2026-09-01T16:28:13.890893+00:00", "trade", 8.8975, 3.0]
["2026-09-01T16:28:13.891254+00:00", "trade", 8.8975, 1.0]
["2026-09-01T16:28:16.287604+00:00", "trade", 8.9, 35.0]
["2026-09-01T16:28:20.723744+00:00", "trade", 8.8902, 16.0]
["2026-09-01T16:28:21.436214+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:21.436264+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:24.343864+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:24.343909+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:26.153369+00:00", "trade", 8.8955, 1.0]
["2026-09-01T16:28:30.002718+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:30.446041+00:00", "trade", 8.89, 1.0]
["2026-09-01T16:28:37.842945+00:00", "trade", 8.8859, 10.0]
["2026-09-01T16:28:37.844623+00:00", "trade", 8.8859, 5.0]
["2026-09-01T16:28:37.845603+00:00", "trade", 8.8859, 3.0]
["2026-09-01T16:28:40.224307+00:00", "trade", 8.8861, 1.0]
["2026-09-01T16:28:40.836740+00:00", "trade", 8.8938, 4.0]
["2026-09-01T16:28:41.484564+00:00", "trade", 8.88, 16.0]
["2026-09-01T16:28:41.484564+00:00", "trade", 8.88, 17.0]
["2026-09-01T16:28:41.484566+00:00", "trade", 8.88, 16.0]
["2026-09-01T16:28:41.484570+00:00", "trade", 8.88, 96.0]
["2026-09-01T16:28:41.484570+00:00", "trade", 8.88, 49.0]
["2026-09-01T16:28:41.484585+00:00", "trade", 8.88, 10.0]
["2026-09-01T16:28:41.484588+00:00", "trade", 8.88, 5.0]
["2026-09-01T16:28:41.484591+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484594+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484594+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484597+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484597+00:00", "trade", 8.88, 90.0]
["2026-09-01T16:28:41.484633+00:00", "trade", 8.88, 96.0]
["2026-09-01T16:28:41.484635+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:41.484639+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484648+00:00", "trade", 8.88, 150.0]
["2026-09-01T16:28:41.484651+00:00", "trade", 8.88, 140.0]
["2026-09-01T16:28:41.484655+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:41.484655+00:00", "quote", 8.88, 8.9]
["2026-09-01T16:28:41.484658+00:00", "trade", 8.88, 184.0]
["2026-09-01T16:28:41.484658+00:00", "trade", 8.88, 113.0]
["2026-09-01T16:28:41.484660+00:00", "trade", 8.88, 1.0]
["2026-09-01T16:28:41.484660+00:00", "trade", 8.88, 53.0]
["2026-09-01T16:28:41.484665+00:00", "quote", 8.87, 8.9]
["2026-09-01T16:28:41.484666+00:00", "trade", 8.88, 6.0]
["2026-09-01T16:28:41.484666+00:00", "trade", 8.88, 7.0]
["2026-09-01T16:28:41.484666+00:00", "trade", 8.88, 4.0]
["2026-09-01T16:28:41.484669+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484670+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:28:41.484672+00:00", "trade", 8.88, 100.0]
["2026-09-01T16:28:41.484680+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:28:41.484680+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:28:41.484680+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:28:41.484684+00:00", "trade", 8.88, 10.0]
["2026-09-01T16:28:41.484710+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:28:41.484951+00:00", "quote", 8.87, 8.89]
["2026-09-01T16:28:41.485136+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.485286+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.485899+00:00", "trade", 8.88, 20.0]
["2026-09-01T16:28:41.485959+00:00", "trade", 8.88, 24.0]
["2026-09-01T16:28:41.486025+00:00", "trade", 8.88, 24.0]
["2026-09-01T16:28:41.486085+00:00", "trade", 8.88, 20.0]
["2026-09-01T16:28:41.486726+00:00", "trade", 8.88, 5.0]
["2026-09-01T16:28:41.489842+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.494724+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.503895+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.516515+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.516876+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.533666+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.538889+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:41.586592+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:42.056033+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:42.246956+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:42.487724+00:00", "trade", 8.875, 5.0]
["2026-09-01T16:28:42.871060+00:00", "quote", 8.86, 8.89]
["2026-09-01T16:28:45.446260+00:00", "trade", 8.875, 1.0]
["2026-09-01T16:28:45.562263+00:00", "trade", 8.8805, 6.0]
["2026-09-01T16:28:48.021309+00:00", "trade", 8.87, 24.0]
["2026-09-01T16:28:48.021381+00:00", "trade", 8.87, 12.0]
["2026-09-01T16:28:48.021445+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:48.021495+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:48.022372+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:48.022668+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:48.053436+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:48.054413+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:48.054413+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:49.070658+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:49.071159+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:28:49.092714+00:00", "trade", 8.87, 10.0]
["2026-09-01T16:28:55.657715+00:00", "trade", 8.87, 100.0]
["2026-09-01T16:28:55.658364+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:29:00.002744+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:29:00.003096+00:00", "trade", 8.8798, 1.0]
["2026-09-01T16:29:00.446241+00:00", "trade", 8.87, 1.0]
["2026-09-01T16:29:11.448106+00:00", "trade", 8.8798, 1.0]
["2026-09-01T16:29:11.487758+00:00", "trade", 8.8706, 8.0]
["2026-09-01T16:29:15.446047+00:00", "trade", 8.87, 1.0]
["2026-09-01T16:29:26.288269+00:00", "trade", 8.87, 112.0]
["2026-09-01T16:29:27.562698+00:00", "trade", 8.8871, 16.0]
["2026-09-01T16:29:30.002761+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:29:40.227892+00:00", "trade", 8.8788, 1.0]
["2026-09-01T16:29:45.446268+00:00", "trade", 8.87, 1.0]
["2026-09-01T16:29:45.573251+00:00", "trade", 8.871, 5.0]
["2026-09-01T16:29:47.343008+00:00", "trade", 8.8806, 8.0]
["2026-09-01T16:29:49.040414+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:29:49.040439+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:29:54.248391+00:00", "trade", 8.8865, 12.0]
["2026-09-01T16:29:55.927186+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:30:00.002452+00:00", "trade", 8.8738, 1.0]
["2026-09-01T16:30:00.002786+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:30:00.446165+00:00", "trade", 8.87, 1.0]
["2026-09-01T16:30:06.087813+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:30:08.422053+00:00", "trade", 8.8802, 6.0]
["2026-09-01T16:30:10.661602+00:00", "trade", 8.8865, 22.0]
["2026-09-01T16:30:10.998071+00:00", "trade", 8.86, 2.0]
["2026-09-01T16:30:10.998117+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:30:10.998122+00:00", "trade", 8.86, 250.0]
["2026-09-01T16:30:10.998193+00:00", "quote", 8.86, 8.88]
["2026-09-01T16:30:10.998195+00:00", "trade", 8.86, 100.0]
["2026-09-01T16:30:10.998198+00:00", "trade", 8.86, 100.0]
["2026-09-01T16:30:10.998198+00:00", "trade", 8.86, 96.0]
["2026-09-01T16:30:10.998231+00:00", "trade", 8.86, 4.0]
["2026-09-01T16:30:10.998492+00:00", "trade", 8.86, 100.0]
["2026-09-01T16:30:10.998492+00:00", "trade", 8.86, 24.0]
["2026-09-01T16:30:10.998909+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:10.999771+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:10.999771+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:11.012677+00:00", "trade", 8.866, 1.0]
["2026-09-01T16:30:11.030860+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:11.031823+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:11.031823+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:11.451621+00:00", "trade", 8.8633, 1.0]
["2026-09-01T16:30:11.983071+00:00", "trade", 8.8835, 100.0]
["2026-09-01T16:30:11.999195+00:00", "trade", 8.86, 14.0]
["2026-09-01T16:30:12.732945+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:12.736473+00:00", "trade", 8.85, 1.0]
["2026-09-01T16:30:12.741160+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:12.757207+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:15.446333+00:00", "trade", 8.86, 1.0]
["2026-09-01T16:30:18.319672+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:18.503319+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:18.503349+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:18.514515+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:18.515107+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:25.410558+00:00", "trade", 8.8726, 15.0]
["2026-09-01T16:30:25.513158+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:26.247423+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:26.247508+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:28.446041+00:00", "trade", 8.86, 1.0]
["2026-09-01T16:30:30.002813+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:34.377470+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:34.378772+00:00", "trade", 8.86, 94.0]
["2026-09-01T16:30:34.378853+00:00", "trade", 8.86, 203.0]
["2026-09-01T16:30:34.379565+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:36.521490+00:00", "quote", 8.85, 8.87]
["2026-09-01T16:30:36.521493+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:36.521493+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:36.521496+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:36.521535+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:36.521547+00:00", "trade", 8.85, 24.0]
["2026-09-01T16:30:36.521547+00:00", "trade", 8.85, 76.0]
["2026-09-01T16:30:36.521553+00:00", "trade", 8.85, 24.0]
["2026-09-01T16:30:36.521631+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:36.521643+00:00", "trade", 8.85, 10.0]
["2026-09-01T16:30:36.521721+00:00", "trade", 8.85, 10.0]
["2026-09-01T16:30:36.521740+00:00", "trade", 8.85, 24.0]
["2026-09-01T16:30:36.521755+00:00", "trade", 8.85, 10.0]
["2026-09-01T16:30:36.521818+00:00", "trade", 8.85, 100.0]
["2026-09-01T16:30:36.521824+00:00", "trade", 8.85, 10.0]
["2026-09-01T16:30:36.521926+00:00", "trade", 8.85, 10.0]
["2026-09-01T16:30:36.522091+00:00", "trade", 8.85, 24.0]
["2026-09-01T16:30:36.522155+00:00", "trade", 8.85, 2.0]
["2026-09-01T16:30:36.522158+00:00", "trade", 8.85, 98.0]
["2026-09-01T16:30:36.522179+00:00", "trade", 8.85, 18.0]
["2026-09-01T16:30:36.522221+00:00", "trade", 8.85, 2.0]
["2026-09-01T16:30:36.522317+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:36.522317+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:36.529790+00:00", "trade", 8.845, 5.0]
["2026-09-01T16:30:36.534140+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:36.534145+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:36.559024+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:36.559094+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.109273+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:30:37.109330+00:00", "trade", 8.83, 80.0]
["2026-09-01T16:30:37.112600+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.112610+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.113858+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.113883+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.122252+00:00", "trade", 8.84, 10.0]
["2026-09-01T16:30:37.171735+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.171785+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.171836+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.172251+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.172297+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.172342+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.172718+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.173038+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.173129+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.173159+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.173199+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.173239+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.173519+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:37.173956+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.174878+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.213882+00:00", "trade", 8.84, 80.0]
["2026-09-01T16:30:37.215133+00:00", "trade", 8.8496, 20.0]
["2026-09-01T16:30:37.218968+00:00", "trade", 8.8237, 750.0]
["2026-09-01T16:30:37.219130+00:00", "trade", 8.84, 50.0]
["2026-09-01T16:30:37.220015+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.265512+00:00", "trade", 8.84, 146.0]
["2026-09-01T16:30:37.395520+00:00", "trade", 8.829, 11.0]
["2026-09-01T16:30:37.678309+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.701945+00:00", "trade", 8.8584, 4.0]
["2026-09-01T16:30:37.871659+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.871684+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.872180+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.872265+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.874345+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:37.886990+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.160911+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.162906+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.165602+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.165803+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.247271+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.247321+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:38.271634+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:38.271684+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:38.271694+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:38.350186+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:38.350246+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:45.177005+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:30:45.448409+00:00", "trade", 8.8459, 1.0]
["2026-09-01T16:30:45.584146+00:00", "trade", 8.8459, 6.0]
["2026-09-01T16:30:56.412069+00:00", "trade", 8.845, 1.0]
["2026-09-01T16:30:58.071635+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:58.075680+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:58.109044+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:30:59.071767+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:59.071817+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:59.071867+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:59.730142+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:30:59.730142+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:00.002830+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:00.003044+00:00", "trade", 8.8457, 1.0]
["2026-09-01T16:31:00.071698+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:01.071765+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:01.071815+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:01.733122+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:02.071706+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:03.041321+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:03.041366+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:03.041817+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:03.041867+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:04.126274+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:04.126339+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:04.126780+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:04.126831+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:04.716419+00:00", "trade", 8.8469, 8.0]
["2026-09-01T16:31:04.718863+00:00", "trade", 8.8469, 2.0]
["2026-09-01T16:31:05.226188+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:05.226243+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:05.282908+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:05.870083+00:00", "trade", 8.8301, 50.0]
["2026-09-01T16:31:06.026174+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:07.026306+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:07.026356+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:07.026787+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:07.026838+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:07.216705+00:00", "trade", 8.8287, 15.0]
["2026-09-01T16:31:08.126270+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:08.126331+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:08.126772+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:08.126822+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:11.281934+00:00", "trade", 8.8682, 13.0]
["2026-09-01T16:31:16.883287+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.883312+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.883848+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.885297+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.944783+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.944838+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.947319+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:16.983325+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:16.983375+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:17.083272+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:17.083322+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:18.083449+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:19.083355+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:20.083447+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:21.083364+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:22.083345+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:23.083286+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:24.083403+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:24.696540+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:24.696565+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:25.083355+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:25.083916+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:25.412375+00:00", "trade", 8.841, 4.0]
["2026-09-01T16:31:25.414362+00:00", "trade", 8.841, 2.0]
["2026-09-01T16:31:25.415210+00:00", "trade", 8.841, 2.0]
["2026-09-01T16:31:25.415803+00:00", "trade", 8.841, 1.0]
["2026-09-01T16:31:26.083446+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:27.083363+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:28.083349+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:29.083311+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:30.002867+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:30.063185+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:30.083408+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:31.083359+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:31:32.083446+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:32.383369+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:35.765069+00:00", "trade", 8.845, 99.0]
["2026-09-01T16:31:37.041372+00:00", "trade", 8.8317, 1.0]
["2026-09-01T16:31:39.611805+00:00", "trade", 8.84, 10.0]
["2026-09-01T16:31:45.183029+00:00", "trade", 8.8423, 1.0]
["2026-09-01T16:31:45.450532+00:00", "trade", 8.8457, 1.0]
["2026-09-01T16:31:45.595444+00:00", "trade", 8.8423, 5.0]
["2026-09-01T16:31:48.416432+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:31:49.353812+00:00", "trade", 8.845, 6.0]
["2026-09-01T16:31:49.354182+00:00", "trade", 8.845, 1.0]
["2026-09-01T16:31:53.962396+00:00", "trade", 8.8664, 5.0]
["2026-09-01T16:31:53.967409+00:00", "trade", 8.845, 204.0]
["2026-09-01T16:32:00.002893+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:32:00.002948+00:00", "trade", 8.844, 1.0]
["2026-09-01T16:32:00.004010+00:00", "trade", 8.844, 1.0]
["2026-09-01T16:32:03.083259+00:00", "trade", 8.844, 5.0]
["2026-09-01T16:32:16.955498+00:00", "trade", 8.8343, 6.0]
["2026-09-01T16:32:16.955879+00:00", "trade", 8.8343, 1.0]
["2026-09-01T16:32:16.956540+00:00", "trade", 8.845, 4.0]
["2026-09-01T16:32:22.668441+00:00", "trade", 8.8448, 1.0]
["2026-09-01T16:32:30.002920+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:32:37.981231+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:32:37.981232+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:32:37.981256+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:32:37.988303+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:32:45.056630+00:00", "trade", 8.8406, 1.0]
["2026-09-01T16:32:45.606291+00:00", "trade", 8.8406, 5.0]
["2026-09-01T16:32:49.355349+00:00", "trade", 8.8405, 1.0]
["2026-09-01T16:32:57.216530+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:33:00.001980+00:00", "trade", 8.8318, 1.0]
["2026-09-01T16:33:00.002952+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:33:04.377433+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:33:04.379202+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:33:04.379544+00:00", "trade", 8.845, 145.0]
["2026-09-01T16:33:04.390394+00:00", "trade", 8.845, 100.0]
["2026-09-01T16:33:09.824064+00:00", "trade", 8.8406, 1.0]
["2026-09-01T16:33:12.700123+00:00", "quote", 8.83, 8.85]
["2026-09-01T16:33:12.700173+00:00", "quote", 8.83, 8.85]
["2026-09-01T16:33:12.700656+00:00", "trade", 8.83, 16.0]
["2026-09-01T16:33:12.700662+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:33:12.700719+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:33:12.700719+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:33:12.700739+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.701205+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.704744+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.707771+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.707776+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.707821+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.708748+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:33:12.718635+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:33:12.749004+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:33:12.801494+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:33:13.738265+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:33:14.675893+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:33:14.743275+00:00", "trade", 8.82, 2.0]
["2026-09-01T16:33:15.161747+00:00", "trade", 8.8586, 4.0]
["2026-09-01T16:33:16.974010+00:00", "trade", 8.8343, 1.0]
["2026-09-01T16:33:18.082577+00:00", "trade", 8.8378, 8.0]
["2026-09-01T16:33:18.084940+00:00", "trade", 8.8378, 7.0]
["2026-09-01T16:33:21.207165+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:21.208062+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:22.021681+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:22.021736+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:22.141190+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:22.739861+00:00", "trade", 8.82, 2.0]
["2026-09-01T16:33:23.909855+00:00", "trade", 8.8349, 3.0]
["2026-09-01T16:33:24.582517+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:24.582572+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:27.636620+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:30.002984+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:38.620704+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:41.555855+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:42.044115+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:48.802257+00:00", "trade", 8.8349, 1.0]
["2026-09-01T16:33:51.398126+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:51.411065+00:00", "trade", 8.82, 18.0]
["2026-09-01T16:33:51.411065+00:00", "trade", 8.82, 82.0]
["2026-09-01T16:33:51.411087+00:00", "trade", 8.82, 200.0]
["2026-09-01T16:33:51.411087+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:51.411535+00:00", "trade", 8.82, 18.0]
["2026-09-01T16:33:51.411583+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:33:51.411986+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:33:51.412019+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.412069+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.412084+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.412094+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.413091+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.413127+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.413167+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.413287+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:51.414004+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:51.414209+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:51.414209+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:51.415910+00:00", "trade", 8.81, 5.0]
["2026-09-01T16:33:51.419134+00:00", "trade", 8.82, 700.0]
["2026-09-01T16:33:51.430197+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:51.747971+00:00", "trade", 8.8029, 150.0]
["2026-09-01T16:33:52.251394+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:33:52.256380+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:52.257318+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:52.257318+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:33:52.734583+00:00", "trade", 8.81, 5.0]
["2026-09-01T16:33:54.860474+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:54.860476+00:00", "trade", 8.82, 400.0]
["2026-09-01T16:33:54.860479+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:33:54.860640+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:54.861120+00:00", "trade", 8.82, 6.0]
["2026-09-01T16:33:54.861123+00:00", "trade", 8.82, 20.0]
["2026-09-01T16:33:54.861131+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:54.861216+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:54.861241+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:54.861777+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.861828+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.861837+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.862254+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.862384+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:33:54.862735+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.863211+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.863211+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.863331+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.863732+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.880261+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.880311+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.880878+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:33:54.881018+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:34:00.003006+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:34:00.236781+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.236846+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.237262+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.237623+00:00", "quote", 8.8, 8.83]
["2026-09-01T16:34:00.237744+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.238200+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.238220+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.238546+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:00.238676+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:05.161881+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:08.258358+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:34:10.158652+00:00", "trade", 8.8145, 1.0]
["2026-09-01T16:34:10.722721+00:00", "trade", 8.82, 1.0]
["2026-09-01T16:34:14.142510+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:14.142511+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.142511+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.142515+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.143149+00:00", "trade", 8.83, 8.0]
["2026-09-01T16:34:14.143149+00:00", "trade", 8.83, 97.0]
["2026-09-01T16:34:14.143242+00:00", "trade", 8.83, 3.0]
["2026-09-01T16:34:14.143245+00:00", "trade", 8.83, 11.0]
["2026-09-01T16:34:14.143248+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.143291+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:14.143293+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.143443+00:00", "trade", 8.83, 10.0]
["2026-09-01T16:34:14.143615+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.143637+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:14.143645+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:34:14.143667+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:14.143687+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:14.143697+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:14.143747+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:14.143753+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:34:14.143792+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:14.143988+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:14.160843+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:16.959910+00:00", "trade", 8.8245, 1.0]
["2026-09-01T16:34:16.969157+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:22.742289+00:00", "trade", 8.8221, 1.0]
["2026-09-01T16:34:30.003033+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:31.053504+00:00", "trade", 8.825, 2.0]
["2026-09-01T16:34:34.931170+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:41.425228+00:00", "trade", 8.8221, 1.0]
["2026-09-01T16:34:50.092788+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:50.093359+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:34:51.413499+00:00", "trade", 8.8223, 1.0]
["2026-09-01T16:34:57.182214+00:00", "trade", 8.8289, 5.0]
["2026-09-01T16:34:57.184358+00:00", "trade", 8.8289, 4.0]
["2026-09-01T16:34:57.184941+00:00", "trade", 8.8289, 1.0]
["2026-09-01T16:34:57.185979+00:00", "trade", 8.8289, 1.0]
["2026-09-01T16:34:57.187019+00:00", "trade", 8.8289, 1.0]
["2026-09-01T16:35:00.002082+00:00", "trade", 8.8289, 1.0]
["2026-09-01T16:35:00.003065+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:35:00.004102+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:35:00.844020+00:00", "trade", 8.8485, 21.0]
["2026-09-01T16:35:01.247222+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:35:09.115600+00:00", "trade", 8.82, 1.0]
["2026-09-01T16:35:11.017197+00:00", "trade", 8.8331, 23.0]
["2026-09-01T16:35:14.428862+00:00", "trade", 8.8223, 1.0]
["2026-09-01T16:35:15.423394+00:00", "trade", 8.8484, 80.0]
["2026-09-01T16:35:17.225771+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:35:21.039149+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:35:21.039199+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:35:22.746572+00:00", "trade", 8.843, 1.0]
["2026-09-01T16:35:23.936710+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:23.936711+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:35:23.936760+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:23.936775+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:35:23.937762+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:23.937763+00:00", "trade", 8.845, 6.0]
["2026-09-01T16:35:23.938037+00:00", "trade", 8.84, 20.0]
["2026-09-01T16:35:23.938233+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:23.938404+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:24.394668+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:24.394718+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:24.414089+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:29.439458+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:35:29.608484+00:00", "trade", 8.824, 1.0]
["2026-09-01T16:35:30.003102+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:35:39.533737+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:35:47.396483+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:35:51.418898+00:00", "trade", 8.8387, 1.0]
["2026-09-01T16:35:52.353008+00:00", "trade", 8.845, 10.0]
["2026-09-01T16:35:53.087453+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:35:54.087385+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:35:54.088362+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:35:55.087481+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:35:56.087403+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:35:57.087379+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:35:58.017699+00:00", "trade", 8.839, 1.0]
["2026-09-01T16:35:58.087321+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:35:58.088303+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:35:59.087443+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:36:00.003134+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:36:00.087384+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:36:00.088351+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:36:01.087451+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:36:02.087392+00:00", "quote", 8.83, 8.87]
["2026-09-01T16:36:02.088364+00:00", "quote", 8.82, 8.87]
["2026-09-01T16:36:02.399298+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:02.399354+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:02.399363+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:02.400672+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:02.787411+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:02.987321+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:02.988293+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:03.887420+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:03.987413+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:03.988350+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:04.987484+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:05.087397+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:05.088379+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:06.087368+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:06.187311+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:06.188293+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:07.187463+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:07.188054+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:07.188470+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:07.189417+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:08.084105+00:00", "trade", 8.8468, 55.0]
["2026-09-01T16:36:08.287407+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:08.524943+00:00", "trade", 8.8263, 2.0]
["2026-09-01T16:36:08.587390+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:08.588357+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:09.387381+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:09.487334+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:10.487430+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:10.587433+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:11.587475+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:11.687407+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:12.687359+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:12.688446+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:12.764443+00:00", "trade", 8.8468, 100.0]
["2026-09-01T16:36:13.787418+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:15.187385+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:15.188382+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:15.287468+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:17.585554+00:00", "trade", 8.845, 1.0]
["2026-09-01T16:36:17.587389+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:17.588361+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:17.588739+00:00", "trade", 8.84, 3.0]
["2026-09-01T16:36:17.687412+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:17.787334+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:17.788301+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:17.834231+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:18.787441+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:22.225413+00:00", "trade", 8.838, 1.0]
["2026-09-01T16:36:22.287394+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:36:22.288361+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:22.708956+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:22.709011+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:23.940356+00:00", "trade", 8.8421, 1.0]
["2026-09-01T16:36:24.652795+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:24.652860+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:30.003161+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:36.452811+00:00", "trade", 8.8397, 2.0]
["2026-09-01T16:36:36.456275+00:00", "trade", 8.84, 254.0]
["2026-09-01T16:36:40.287464+00:00", "trade", 8.84, 200.0]
["2026-09-01T16:36:40.288023+00:00", "trade", 8.84, 24.0]
["2026-09-01T16:36:41.377121+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:36:41.377233+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:36:41.378237+00:00", "trade", 8.83, 10.0]
["2026-09-01T16:36:41.943767+00:00", "trade", 8.8352, 1.0]
["2026-09-01T16:36:42.247655+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:42.248743+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:42.248793+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:47.276467+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:36:54.725430+00:00", "trade", 8.835, 1.0]
["2026-09-01T16:36:58.026547+00:00", "trade", 8.835, 2.0]
["2026-09-01T16:37:00.002218+00:00", "trade", 8.835, 1.0]
["2026-09-01T16:37:00.003192+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:37:02.585507+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:37:17.585627+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:37:26.893260+00:00", "trade", 8.8341, 1.0]
["2026-09-01T16:37:29.283142+00:00", "trade", 8.8458, 11.0]
["2026-09-01T16:37:29.284525+00:00", "trade", 8.8458, 3.0]
["2026-09-01T16:37:29.286236+00:00", "trade", 8.8458, 2.0]
["2026-09-01T16:37:29.287631+00:00", "trade", 8.8458, 19.0]
["2026-09-01T16:37:30.003219+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:37:41.382011+00:00", "trade", 8.82, 137.0]
["2026-09-01T16:37:41.382116+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:37:41.382700+00:00", "trade", 8.83, 10.0]
["2026-09-01T16:37:41.383182+00:00", "trade", 8.83, 90.0]
["2026-09-01T16:37:42.362902+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:37:47.585508+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:37:48.449618+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:37:55.350487+00:00", "trade", 8.8253, 1.0]
["2026-09-01T16:38:00.003256+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:38:03.027781+00:00", "trade", 8.829, 6.0]
["2026-09-01T16:38:12.498832+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:38:12.498882+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:38:13.190935+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:38:13.192107+00:00", "trade", 8.84, 6.0]
["2026-09-01T16:38:24.344366+00:00", "trade", 8.8437, 100.0]
["2026-09-01T16:38:25.617584+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:38:26.895557+00:00", "trade", 8.8255, 1.0]
["2026-09-01T16:38:30.003282+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:38:33.951989+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:38:33.952720+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:38:40.722512+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:38:40.729686+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:38:56.933749+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:39:00.002080+00:00", "trade", 8.8393, 1.0]
["2026-09-01T16:39:00.002125+00:00", "trade", 8.8393, 1.0]
["2026-09-01T16:39:00.003304+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:39:01.863137+00:00", "trade", 8.8393, 1.0]
["2026-09-01T16:39:02.082069+00:00", "trade", 8.8286, 2.0]
["2026-09-01T16:39:02.585589+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:39:06.606928+00:00", "trade", 8.8396, 5.0]
["2026-09-01T16:39:06.613508+00:00", "trade", 8.84, 6.0]
["2026-09-01T16:39:08.513399+00:00", "trade", 8.8397, 1.0]
["2026-09-01T16:39:16.184414+00:00", "trade", 8.8288, 1.0]
["2026-09-01T16:39:17.585413+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:39:29.233051+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:39:30.003320+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:39:32.257859+00:00", "trade", 8.8397, 1.0]
["2026-09-01T16:39:32.892701+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:39:37.338698+00:00", "trade", 8.836, 35.0]
["2026-09-01T16:39:47.585544+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:39:51.634520+00:00", "trade", 8.82, 2.0]
["2026-09-01T16:39:51.634577+00:00", "trade", 8.82, 30.0]
["2026-09-01T16:39:51.634637+00:00", "trade", 8.82, 4.0]
["2026-09-01T16:39:51.898741+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:39:58.431886+00:00", "trade", 8.851, 1.0]
["2026-09-01T16:40:00.002887+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:40:00.003347+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:40:02.585483+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:40:04.663268+00:00", "trade", 8.8353, 4.0]
["2026-09-01T16:40:06.231919+00:00", "trade", 8.8354, 2.0]
["2026-09-01T16:40:06.615396+00:00", "trade", 8.8293, 6.0]
["2026-09-01T16:40:06.962839+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:40:06.963661+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:40:11.018003+00:00", "trade", 8.8336, 12.0]
["2026-09-01T16:40:17.585449+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:40:25.142309+00:00", "trade", 8.8327, 45.0]
["2026-09-01T16:40:29.234576+00:00", "trade", 8.8307, 1.0]
["2026-09-01T16:40:30.003374+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:40:32.036166+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:40:32.585551+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:40:40.358347+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:40:46.283882+00:00", "trade", 8.8291, 21.0]
["2026-09-01T16:40:47.585399+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:40:50.623114+00:00", "trade", 8.8291, 1.0]
["2026-09-01T16:41:00.003079+00:00", "trade", 8.8364, 1.0]
["2026-09-01T16:41:00.003395+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:41:01.087578+00:00", "trade", 8.84, 56.0]
["2026-09-01T16:41:02.585642+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:41:06.626739+00:00", "trade", 8.8372, 5.0]
["2026-09-01T16:41:15.585618+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:41:17.213785+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:41:22.883175+00:00", "trade", 8.8375, 2.0]
["2026-09-01T16:41:22.884203+00:00", "trade", 8.84, 3.0]
["2026-09-01T16:41:29.236485+00:00", "trade", 8.8387, 1.0]
["2026-09-01T16:41:30.003416+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:41:30.064033+00:00", "trade", 8.8291, 100.0]
["2026-09-01T16:41:30.914803+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.914852+00:00", "trade", 8.82, 148.0]
["2026-09-01T16:41:30.915348+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:41:30.915354+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915363+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915363+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:41:30.915367+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915367+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915368+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:41:30.915369+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915396+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915398+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.915438+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:41:30.915664+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:41:30.915754+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.915769+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.915939+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.915944+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.915950+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:41:30.915960+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:41:30.915965+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.915965+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:41:30.915970+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.916010+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:41:30.916075+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:41:30.916125+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:41:30.918009+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:41:30.936653+00:00", "trade", 8.815, 100.0]
["2026-09-01T16:41:31.382866+00:00", "trade", 8.8225, 1.0]
["2026-09-01T16:41:31.392254+00:00", "trade", 8.82, 1.0]
["2026-09-01T16:41:32.685327+00:00", "trade", 8.8276, 23.0]
["2026-09-01T16:41:32.687261+00:00", "trade", 8.8276, 51.0]
["2026-09-01T16:41:36.065227+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:41:36.636796+00:00", "trade", 8.8245, 4.0]
["2026-09-01T16:41:36.638230+00:00", "trade", 8.8245, 1.0]
["2026-09-01T16:41:37.247331+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:41:37.250401+00:00", "trade", 8.815, 10.0]
["2026-09-01T16:41:37.983814+00:00", "trade", 8.8273, 11.0]
["2026-09-01T16:41:37.996568+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:41:39.378971+00:00", "trade", 8.815, 30.0]
["2026-09-01T16:41:39.378971+00:00", "trade", 8.815, 30.0]
["2026-09-01T16:41:39.389255+00:00", "trade", 8.815, 30.0]
["2026-09-01T16:41:42.087730+00:00", "trade", 8.82, 80.0]
["2026-09-01T16:41:46.671707+00:00", "trade", 8.8268, 12.0]
["2026-09-01T16:41:47.328344+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:41:48.506807+00:00", "trade", 8.81, 10.0]
["2026-09-01T16:42:00.002839+00:00", "trade", 8.82, 2.0]
["2026-09-01T16:42:00.003442+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:42:01.022352+00:00", "trade", 8.81, 2.0]
["2026-09-01T16:42:01.022389+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:42:01.022389+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:01.022391+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:42:01.022395+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:42:01.022395+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:42:01.022397+00:00", "trade", 8.81, 76.0]
["2026-09-01T16:42:01.022440+00:00", "trade", 8.81, 24.0]
["2026-09-01T16:42:01.022473+00:00", "trade", 8.81, 24.0]
["2026-09-01T16:42:01.022473+00:00", "trade", 8.81, 64.0]
["2026-09-01T16:42:01.022479+00:00", "trade", 8.81, 36.0]
["2026-09-01T16:42:01.022680+00:00", "trade", 8.81, 10.0]
["2026-09-01T16:42:01.038407+00:00", "trade", 8.8, 100.0]
["2026-09-01T16:42:01.042323+00:00", "trade", 8.8, 55.0]
["2026-09-01T16:42:01.043207+00:00", "trade", 8.8, 55.0]
["2026-09-01T16:42:07.290555+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:07.295276+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:09.013508+00:00", "trade", 8.8148, 10.0]
["2026-09-01T16:42:15.432555+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:16.495852+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:30.003468+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:30.917585+00:00", "trade", 8.8123, 1.0]
["2026-09-01T16:42:54.829461+00:00", "trade", 8.8155, 1.0]
["2026-09-01T16:42:54.842910+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:54.843396+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:54.844019+00:00", "trade", 8.81, 10.0]
["2026-09-01T16:42:55.942889+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:55.943400+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:56.002336+00:00", "trade", 8.8076, 2.0]
["2026-09-01T16:42:56.004410+00:00", "trade", 8.8076, 1.0]
["2026-09-01T16:42:56.005995+00:00", "trade", 8.8076, 1.0]
["2026-09-01T16:42:56.006200+00:00", "trade", 8.8076, 5.0]
["2026-09-01T16:42:57.042813+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:57.043184+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:58.142908+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:58.143404+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:42:59.242882+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:42:59.243393+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:00.002310+00:00", "trade", 8.8076, 1.0]
["2026-09-01T16:43:00.003495+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:00.342816+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:00.343217+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:01.442915+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:01.443432+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:02.542889+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:02.543431+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:03.642814+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:03.643250+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:04.469519+00:00", "trade", 8.805, 20.0]
["2026-09-01T16:43:04.470145+00:00", "trade", 8.805, 20.0]
["2026-09-01T16:43:04.742908+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:04.743409+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:05.842912+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:05.843408+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:06.942846+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:06.943227+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:08.042895+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:08.043392+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:08.242649+00:00", "trade", 8.8232, 100.0]
["2026-09-01T16:43:09.142910+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:09.143406+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:10.242814+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:10.243204+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:11.342883+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:11.343384+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:12.442917+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:12.443434+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:13.391925+00:00", "trade", 8.8132, 1.0]
["2026-09-01T16:43:13.542821+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:13.543272+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:13.543785+00:00", "trade", 8.81, 4.0]
["2026-09-01T16:43:14.642891+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:14.643397+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:15.742895+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:15.743406+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:16.842809+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:16.843170+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:17.942888+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:17.943404+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:19.042887+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:19.043403+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:20.142851+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:20.143293+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:20.264713+00:00", "trade", 8.8067, 9.0]
["2026-09-01T16:43:21.242886+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:21.243387+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:22.342890+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:22.343396+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:23.281681+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:23.442829+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:23.443250+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:24.542888+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:24.543394+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:25.642898+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:25.643409+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:25.643885+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:25.644045+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:25.644366+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:25.644406+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:26.742821+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:26.743187+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:26.743804+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:26.744125+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:26.744280+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:26.744601+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:26.744801+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:26.745082+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:27.842896+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:27.843387+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:27.843883+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:27.843918+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:27.844359+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:27.844399+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:27.844881+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:27.844881+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:28.942920+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:28.943431+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:28.943918+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:28.944399+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:28.944399+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:28.944880+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:28.944920+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:28.944920+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:30.003516+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:30.042834+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:30.043205+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:30.043791+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:30.044157+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:30.044318+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:30.044673+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:30.044794+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:30.045155+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:30.922122+00:00", "trade", 8.8066, 1.0]
["2026-09-01T16:43:31.142919+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:31.143400+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:31.143916+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:31.144382+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:31.144382+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:31.144833+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:32.242898+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:32.243394+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:32.243910+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:32.244351+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:32.244391+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:32.244832+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.342827+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.343193+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.343859+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.344150+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.344310+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.344606+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.344826+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.345102+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.345268+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.345588+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.345784+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.345829+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.346270+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.346350+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.346711+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.346711+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.346791+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.346826+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.347187+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.347187+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.347668+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.347668+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.347708+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.347748+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.348109+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.348149+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.348590+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.348616+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.348616+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.348631+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.349026+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.349067+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.349508+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.349548+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.349593+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.349593+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.349984+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.350024+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.350069+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.350084+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.350430+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.350505+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.350886+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.350946+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.350946+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.350946+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.351387+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.351427+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.351472+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.351497+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.351873+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.351913+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.352349+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.352349+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.352390+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.352390+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.352790+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.352830+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.353272+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.353272+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.353307+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.353347+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.353748+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.353753+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.354189+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.354194+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.354229+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.354269+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.354670+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.354670+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.355101+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.355111+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:33.355592+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:33.356028+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.442901+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.443402+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.443909+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.444345+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.444465+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.444826+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.444946+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.444946+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.445427+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.445467+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.445903+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.445943+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.446424+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.446429+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.446866+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.446906+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.447347+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.447387+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.447828+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.447853+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.448309+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.448349+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.448825+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.448865+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.449301+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.449346+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.449787+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.449787+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.450269+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.450309+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.450750+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.450790+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.451226+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.451231+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.451707+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.451747+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.452188+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.452228+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.452709+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.452749+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.453150+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.453231+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.453632+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.453752+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.454108+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.454188+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.454589+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:34.454629+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.455245+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:34.455270+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.542900+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.543417+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.543903+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.544384+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.544424+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.544855+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.544945+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.545341+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.545411+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.545822+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.545933+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.546263+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.546424+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.546744+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.546865+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.547216+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.547321+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.547662+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.547827+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.548133+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.548303+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.548584+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.548784+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.549065+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.549255+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.549536+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.549737+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.550012+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.550208+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.550453+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.550704+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.550944+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.551225+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.551385+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.551701+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.551867+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.552147+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.552348+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.552628+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.552824+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.553145+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.553265+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.553586+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.553746+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.554067+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.554187+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.554668+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.554708+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.555104+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.555144+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.555626+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.555706+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.556107+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.556107+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.556588+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.556588+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.557069+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.557069+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.557585+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.557585+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.558026+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.558066+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.558507+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.558537+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.558989+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.559029+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.559510+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.559550+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.559991+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.559991+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.560467+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.560507+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.560908+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.560948+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.561424+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.561424+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.561870+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.561906+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.562387+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.562432+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.562868+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.562908+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:35.563349+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:35.563354+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.642854+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.643280+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.643862+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.644223+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.644298+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.644684+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.644819+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.645180+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.645300+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.645661+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.645776+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.646102+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.646222+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.646583+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.646708+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.647059+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.647260+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.647540+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.647701+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.648022+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.648182+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.648463+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.648663+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.648944+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.649099+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.649380+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.649620+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.649861+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.650061+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.650302+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.650543+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.650783+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.651024+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.651304+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.651545+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.651780+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.651981+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.652222+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.652462+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.652703+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.652943+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.653139+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.653424+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.653625+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.653906+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.654066+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.654422+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.654537+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.654863+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.655023+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.655344+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.655464+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.655825+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.655945+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.656346+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.656386+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.656783+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.656863+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.657344+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.657344+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.657775+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.657825+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.658306+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.658346+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.658747+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.658827+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.659268+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.659338+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.659744+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.659785+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.660226+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.660266+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.660667+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.660747+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.661188+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.661223+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.661669+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.661669+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.662145+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.662215+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.662586+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.662646+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.663067+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.663148+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.663548+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.663589+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.664025+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.664070+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.664506+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.664511+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.664987+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.664992+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.665508+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.665548+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.665949+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.665949+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.666430+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.666465+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.666946+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.666952+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.667428+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.667428+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.667909+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.667909+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.668390+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.668430+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.668816+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.668871+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.669312+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.669387+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.669788+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.669828+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.670310+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.670310+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.670751+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.670751+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.671232+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.671267+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:36.671708+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.671748+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.671753+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:36.671788+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.284273+00:00", "trade", 8.805, 20.0]
["2026-09-01T16:43:37.742949+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.743475+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.743936+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.744377+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.744417+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.744858+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.744898+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.744938+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.745380+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.745420+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.745901+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.745901+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.746337+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.746377+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.746858+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.746858+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.747339+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.747339+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.747780+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.747820+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.748256+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.748301+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.748737+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.748778+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.749219+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.749219+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.749700+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.749700+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.750181+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.750221+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.750622+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.750657+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.750702+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.750742+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.751183+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.751183+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.751659+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.751659+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.752141+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.752181+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.752181+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.752186+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.752582+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.752622+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.753103+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.753138+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.753584+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:37.753584+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.754025+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.754101+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.754101+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:37.754140+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.842833+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.843194+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.843815+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.844176+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.844296+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.844617+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.844777+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.845093+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.845258+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.845534+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.845740+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.846000+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.846216+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.846456+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.846692+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.846937+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.847178+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.847419+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.847649+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.847880+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.848135+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.848336+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.848616+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.848817+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.849097+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.849298+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.849579+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.849779+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.850055+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.850220+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.850536+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.850691+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.851017+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.851177+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.851498+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.851618+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.851959+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.852100+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.852461+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.852576+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.852932+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.852997+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.853418+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.853498+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.853884+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.853939+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.854380+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.854420+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.854856+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.854881+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.855338+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.855342+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.855778+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.855859+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.856300+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.856340+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.856741+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.856781+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.857262+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.857262+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.857698+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.857738+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.858219+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.858219+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.858660+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.858700+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.859181+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.859181+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.859623+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.859663+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.860144+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.860144+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.860580+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.860620+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:38.861061+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:38.861101+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.942937+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.943443+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.943975+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.944376+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.944411+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.944852+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.944932+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.944937+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.945373+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.945413+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.945854+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.945974+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.946335+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.946415+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.946816+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.946891+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.947292+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.947373+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.947774+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.947814+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.948255+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.948295+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.948736+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.948776+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.949212+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.949252+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.949694+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.949698+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.950174+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.950214+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.950655+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.950695+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.951137+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.951137+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.951618+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.951698+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.952094+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.952134+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.952575+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.952615+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.953056+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.953056+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.953537+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.953617+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.954018+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.954018+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:39.954500+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:39.954500+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.042916+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.043427+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.043929+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.044370+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.044370+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.044811+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.044891+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.044896+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.045372+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.045372+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.045893+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.045928+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.046329+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.046450+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.046811+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.046891+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.047292+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.047332+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.047773+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.047813+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.048254+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.048254+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.048735+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.048735+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.049171+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.049251+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.049692+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.049732+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.050173+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.050173+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.050655+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.050735+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.051136+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.051136+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.051612+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.051682+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.052093+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.052173+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.052574+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.052614+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.053051+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.053051+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.053531+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.053536+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.054013+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.054013+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.054494+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.054534+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.054975+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.055015+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.055456+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.055456+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.055977+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.055977+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.056453+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.056453+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.056894+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.056935+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.057376+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.057416+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.057857+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.057857+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.058338+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.058373+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.058814+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.058854+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.059295+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.059335+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.059776+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.059776+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.060257+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.060297+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.060734+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.060779+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.061215+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.061255+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.061696+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.061736+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.062172+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.062212+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.062653+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.062698+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.063134+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.063174+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.063615+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.063696+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.064137+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.064137+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.064618+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.064623+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.065059+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.065139+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.065139+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.065139+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.065620+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.065620+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.066096+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.066101+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.066618+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.066618+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.067059+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.067099+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.067540+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.067580+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.068016+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.068056+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.068061+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.068101+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.068577+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.068577+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.069018+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.069058+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.069499+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.069540+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.069981+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.070021+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.070462+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.070497+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.070898+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.070938+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.071419+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.071424+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.071900+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.071900+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.072381+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.072381+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.072822+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.072902+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.072902+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.072902+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.073379+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.073384+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.073860+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.073860+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.074341+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.074341+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.074822+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.074862+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.075303+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.075303+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.075785+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.075785+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.076260+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.076381+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.076742+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.076862+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.077263+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.077343+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.077699+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.077779+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.078180+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.078260+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.078661+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.078701+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.079142+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.079222+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:41.079583+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:41.079623+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.115455+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.115891+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.116438+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.116879+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.116919+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.117320+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.117440+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.117440+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.117921+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.117961+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.117961+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.118001+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.118402+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.118402+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.118482+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.118482+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.118843+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.118919+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.119319+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.119360+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.119360+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.119400+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.119801+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.119841+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.120242+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.120282+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.120282+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.120322+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.120678+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.120763+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.120798+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.120838+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.121204+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.121204+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.121600+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.121680+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.121680+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.121685+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.122081+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.122081+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.122562+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.122562+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.122602+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:42.122642+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:42.857754+00:00", "trade", 8.8132, 1.0]
["2026-09-01T16:43:43.215525+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.216051+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.216517+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.216958+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.216998+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.217439+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.217479+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.217514+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.217955+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.217995+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.218441+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.218517+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.218918+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.218998+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.219399+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.219479+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.219880+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.219960+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.220401+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.220436+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.220837+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.220877+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.221318+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:43.221358+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.221399+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:43.221399+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.315504+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.316020+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.316476+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.316952+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.316992+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.317433+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.317473+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.317513+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.317954+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.317995+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.318436+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.318476+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.318917+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.318997+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.319433+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.319433+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.319874+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.319914+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.320355+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.320395+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.320836+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.320836+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.321317+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.321358+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.321794+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.321834+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.322275+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.322315+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.322756+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.322796+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.323277+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.323277+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.323718+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.323758+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.324199+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.324239+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.324675+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.324716+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.325157+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.325197+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.325618+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.325618+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.326119+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.326144+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.326600+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.326675+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:44.327076+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:44.327111+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.415433+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.415794+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.416435+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.416751+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.416911+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.417192+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.417433+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.417673+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.417874+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.418154+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.418355+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.418630+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.418831+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.419071+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.419312+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.419553+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.419753+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.419994+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.420294+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.420475+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.420796+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.420956+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.421272+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.421432+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.421748+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.421873+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.422274+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.422359+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.422755+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.422830+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.423236+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.423362+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.423692+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.423793+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.424199+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.424274+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.424675+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.424750+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.425156+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.425396+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.425632+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.425838+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.426114+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.426304+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.426594+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.426755+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.427076+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.427236+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.427517+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.427717+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.428038+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.428193+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.428519+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.428634+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.429000+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.429155+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.429476+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.429596+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.429957+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.430078+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.430474+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.430559+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.430955+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.430995+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.431396+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.431476+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.431877+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.431957+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.432358+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.432398+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.432839+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.432914+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.433315+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.433355+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.433877+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.433877+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.434318+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.434358+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.434839+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.434839+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.435280+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.435320+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.435801+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.435801+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.436237+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.436277+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.436759+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.436759+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.437200+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.437280+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.437681+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.437756+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.438202+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:45.438202+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.438678+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:45.438718+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.515502+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.516028+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.516494+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.516951+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.516951+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.517432+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.517472+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.517472+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.517948+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.517983+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.518434+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.518464+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.518910+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.518915+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.519467+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.519472+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.519908+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.519943+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.520419+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.520464+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:46.520910+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.520950+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.520950+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:46.520955+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.615516+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.616047+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.616509+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.616990+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.616990+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.617426+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.617466+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.617506+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.617947+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.617987+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.618428+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.618468+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.618909+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.618990+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.619431+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.619431+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.619867+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.619907+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.620388+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.620428+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.620829+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.620909+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.621350+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.621390+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.621831+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.621871+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.622308+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.622348+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.622829+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.622869+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.623270+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.623310+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.623751+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.623791+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.624232+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.624232+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.624708+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.624788+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.625229+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.625269+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.625710+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.625791+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.626192+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.626232+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.626668+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.626673+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:47.627149+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:47.627154+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.715440+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.715796+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.716428+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.716744+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.716904+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.717225+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.717425+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.717425+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.717906+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.717987+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.718347+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.718387+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:48.718387+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:48.718387+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:49.815505+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:49.816006+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:49.816502+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:49.816979+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:49.816979+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:49.817464+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:49.817504+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:49.817545+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:50.915524+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:50.916045+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:52.015483+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:52.015909+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:53.115507+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:53.116034+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:53.116495+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:53.116936+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:53.116976+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:53.117367+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:53.117442+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:53.117442+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:54.215572+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:54.216063+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:54.216574+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:54.217015+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:54.217015+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:54.217451+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:54.217491+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:54.217531+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:55.315446+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:55.315796+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:55.316413+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:55.316769+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:55.316889+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:55.317210+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:55.317370+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:55.317691+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:56.415520+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:56.416016+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:56.416487+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:56.416968+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:56.416968+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:56.417449+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:56.417449+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:56.417485+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:57.515514+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:57.516025+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:57.516486+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:57.516922+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:57.516962+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:57.517403+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:57.517444+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:57.517484+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:58.615473+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:58.615894+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:58.616485+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:58.616881+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:58.616922+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:58.617322+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:59.715517+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:59.716029+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:43:59.716480+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:59.716961+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:59.717001+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:43:59.717402+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:00.002989+00:00", "trade", 8.8054, 1.0]
["2026-09-01T16:44:00.003537+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:00.815522+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:00.816033+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:00.816519+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:00.816955+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:00.816995+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:00.817396+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:01.915456+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:01.915862+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:01.916468+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:01.916834+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:01.917751+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:01.917776+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:01.918237+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:01.918312+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:01.918979+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:01.919240+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:02.087143+00:00", "trade", 8.8054, 2.0]
["2026-09-01T16:44:03.015520+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:03.016026+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:03.016512+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:03.016953+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:03.016953+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:03.017394+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:03.017475+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:03.017475+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:04.115524+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:04.116050+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:04.116512+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:04.116993+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:04.116993+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:04.117434+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:04.117469+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:04.117509+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.215478+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.215824+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.216466+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.216786+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.216907+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.217267+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.217428+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.217744+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.217909+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.218193+00:00", "trade", 8.81, 20.0]
["2026-09-01T16:44:05.218230+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.218430+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.218430+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.218866+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.218906+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.219388+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.219388+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.219829+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.219869+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.220350+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.220350+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.220776+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.220871+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.220871+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.220871+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.221387+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.221392+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.221823+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.221828+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.222285+00:00", "trade", 8.805, 260.0]
["2026-09-01T16:44:05.222350+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.222350+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.222791+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.222826+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.223272+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:05.223307+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:05.229484+00:00", "trade", 8.805, 20.0]
["2026-09-01T16:44:06.315548+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.316049+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.316545+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.316986+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.317026+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.317427+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.317467+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.317502+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.317943+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.317983+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.318425+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.318425+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.318465+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.318505+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.318866+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:06.318906+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.318986+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:06.318986+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.415527+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.416038+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:07.416504+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.417020+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.417025+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.417421+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:07.417502+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:07.417502+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.417983+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:07.417983+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.418023+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:07.418023+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:07.604977+00:00", "trade", 8.8056, 5.0]
["2026-09-01T16:44:08.515481+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:08.515852+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:08.516458+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:08.516859+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:08.516939+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:08.517260+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:08.517420+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:08.517741+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:09.615520+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:09.616026+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:10.715529+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:10.716046+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:10.979817+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:11.815458+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:11.815824+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:12.915528+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:12.916029+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:14.015532+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:14.016028+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:15.115526+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:15.115967+00:00", "quote", 8.79, 8.82]
["2026-09-01T16:44:15.540701+00:00", "trade", 8.8, 10.0]
["2026-09-01T16:44:15.541433+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:17.583198+00:00", "trade", 8.8222, 15.0]
["2026-09-01T16:44:17.584870+00:00", "trade", 8.8222, 33.0]
["2026-09-01T16:44:18.287790+00:00", "trade", 8.82, 77.0]
["2026-09-01T16:44:20.002591+00:00", "trade", 8.8094, 7.0]
["2026-09-01T16:44:26.702195+00:00", "trade", 8.8094, 1.0]
["2026-09-01T16:44:30.003569+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:44:30.926400+00:00", "trade", 8.8094, 1.0]
["2026-09-01T16:44:39.380087+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:45:00.002180+00:00", "trade", 8.8096, 1.0]
["2026-09-01T16:45:00.003605+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:45:01.322663+00:00", "trade", 8.822, 26.0]
["2026-09-01T16:45:01.325047+00:00", "trade", 8.822, 2.0]
["2026-09-01T16:45:11.020798+00:00", "trade", 8.8157, 6.0]
["2026-09-01T16:45:16.201387+00:00", "trade", 8.8215, 20.0]
["2026-09-01T16:45:16.203327+00:00", "trade", 8.8215, 7.0]
["2026-09-01T16:45:16.204093+00:00", "trade", 8.8215, 4.0]
["2026-09-01T16:45:16.205101+00:00", "trade", 8.8215, 15.0]
["2026-09-01T16:45:21.483338+00:00", "trade", 8.8208, 7.0]
["2026-09-01T16:45:21.484375+00:00", "trade", 8.81, 6.0]
["2026-09-01T16:45:24.721133+00:00", "trade", 8.8112, 3.0]
["2026-09-01T16:45:24.723090+00:00", "trade", 8.8099, 9.0]
["2026-09-01T16:45:30.003642+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:45:30.929188+00:00", "trade", 8.8192, 1.0]
["2026-09-01T16:45:42.622836+00:00", "trade", 8.8192, 22.0]
["2026-09-01T16:46:00.002893+00:00", "trade", 8.8192, 1.0]
["2026-09-01T16:46:00.003664+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:00.003990+00:00", "trade", 8.81, 5.0]
["2026-09-01T16:46:02.513313+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:46:05.683588+00:00", "trade", 8.8204, 13.0]
["2026-09-01T16:46:09.083056+00:00", "trade", 8.8201, 33.0]
["2026-09-01T16:46:09.084118+00:00", "trade", 8.8201, 3.0]
["2026-09-01T16:46:22.232020+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:22.254985+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:22.356491+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:22.356541+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:22.813242+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:22.813302+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:29.621179+00:00", "trade", 8.814, 1.0]
["2026-09-01T16:46:30.003686+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:42.116057+00:00", "trade", 8.816, 1.0]
["2026-09-01T16:46:51.248620+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:51.249517+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:51.249572+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:46:57.064117+00:00", "trade", 8.8177, 21.0]
["2026-09-01T16:46:57.065512+00:00", "trade", 8.8177, 3.0]
["2026-09-01T16:46:57.638827+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:47:00.003209+00:00", "trade", 8.8139, 1.0]
["2026-09-01T16:47:00.003728+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:47:01.747068+00:00", "trade", 8.8155, 5.0]
["2026-09-01T16:47:27.294283+00:00", "trade", 8.82, 12.0]
["2026-09-01T16:47:29.622485+00:00", "trade", 8.8179, 1.0]
["2026-09-01T16:47:30.003755+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:47:41.762980+00:00", "trade", 8.8174, 1.0]
["2026-09-01T16:47:41.764360+00:00", "trade", 8.8174, 16.0]
["2026-09-01T16:47:48.265958+00:00", "trade", 8.8158, 8.0]
["2026-09-01T16:47:51.744041+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:47:56.527577+00:00", "trade", 8.8175, 1.0]
["2026-09-01T16:47:56.527944+00:00", "trade", 8.8175, 1.0]
["2026-09-01T16:47:57.066310+00:00", "trade", 8.8175, 1.0]
["2026-09-01T16:47:58.486790+00:00", "trade", 8.81, 472.0]
["2026-09-01T16:47:58.486802+00:00", "trade", 8.81, 247.0]
["2026-09-01T16:47:58.486838+00:00", "trade", 8.81, 103.0]
["2026-09-01T16:47:58.486877+00:00", "trade", 8.81, 35.0]
["2026-09-01T16:47:58.486907+00:00", "trade", 8.81, 15.0]
["2026-09-01T16:47:58.487000+00:00", "trade", 8.81, 228.0]
["2026-09-01T16:47:58.491730+00:00", "trade", 8.82, 4.0]
["2026-09-01T16:48:00.002353+00:00", "trade", 8.8103, 1.0]
["2026-09-01T16:48:00.003781+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:48:06.148359+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:48:06.295499+00:00", "trade", 8.8107, 2.0]
["2026-09-01T16:48:06.296211+00:00", "trade", 8.8107, 1.0]
["2026-09-01T16:48:09.292758+00:00", "trade", 8.82, 66.0]
["2026-09-01T16:48:10.293278+00:00", "trade", 8.81, 3.0]
["2026-09-01T16:48:20.293400+00:00", "trade", 8.81, 7.0]
["2026-09-01T16:48:27.302470+00:00", "trade", 8.8108, 1.0]
["2026-09-01T16:48:28.396463+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:48:28.396523+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:48:28.401164+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:48:28.401214+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:48:30.003803+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:48:36.084068+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:48:56.530927+00:00", "trade", 8.8105, 1.0]
["2026-09-01T16:49:00.003835+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:49:03.440445+00:00", "trade", 8.82, 20.0]
["2026-09-01T16:49:03.440448+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:49:03.440451+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:49:03.440455+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:49:03.440457+00:00", "trade", 8.82, 76.0]
["2026-09-01T16:49:03.440506+00:00", "trade", 8.82, 24.0]
["2026-09-01T16:49:03.440518+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:49:03.440553+00:00", "quote", 8.8, 8.82]
["2026-09-01T16:49:03.440798+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:49:03.440812+00:00", "trade", 8.82, 818.0]
["2026-09-01T16:49:03.440813+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:49:03.440827+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:49:03.440828+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:49:03.440830+00:00", "trade", 8.82, 646.0]
["2026-09-01T16:49:03.440833+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:49:03.440836+00:00", "trade", 8.82, 230.0]
["2026-09-01T16:49:03.440889+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.440919+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.440934+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.440944+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.440974+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.440999+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.441002+00:00", "trade", 8.82, 20.0]
["2026-09-01T16:49:03.441024+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.441044+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.441254+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.441565+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:49:03.441603+00:00", "trade", 8.83, 51.0]
["2026-09-01T16:49:03.441996+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.442076+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.442167+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.442176+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.442277+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.442282+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:49:03.442517+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.442638+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:49:03.442638+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:49:03.442958+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.442998+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.443079+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.443119+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.443159+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:49:03.443194+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:49:03.443394+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:49:03.443400+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.443515+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.443595+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.443715+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:49:03.443916+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.443961+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.444076+00:00", "quote", 8.81, 8.85]
["2026-09-01T16:49:03.444116+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.444156+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:03.444236+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:03.444319+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:49:03.444357+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.444357+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:03.444394+00:00", "trade", 8.835, 50.0]
["2026-09-01T16:49:03.444677+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:03.444878+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.445159+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:03.445439+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.445640+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:03.448887+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.459849+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.460723+00:00", "trade", 8.835, 2.0]
["2026-09-01T16:49:03.477566+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.643039+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.643064+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:03.681291+00:00", "trade", 8.835, 132.0]
["2026-09-01T16:49:04.045435+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:04.046312+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:04.047234+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:04.248613+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:04.249661+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:04.249661+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:04.484258+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.046867+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.046917+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.047729+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.048551+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.048631+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.146123+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.242547+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.242747+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.242747+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.243028+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.243229+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.243269+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.243304+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.243504+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.243785+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.244226+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.244226+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.244266+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.244707+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.304168+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.503474+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:49:06.504429+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:06.504910+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.542174+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.542184+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.543086+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.710659+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.711617+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:06.711622+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:07.146631+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:07.146681+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:07.147467+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:07.148079+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:07.148400+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:07.245009+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:07.342130+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:07.342436+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:07.343027+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:08.246509+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.246580+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.247351+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.247958+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.248279+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.345364+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:08.398912+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:08.398937+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:08.442295+00:00", "quote", 8.81, 8.86]
["2026-09-01T16:49:08.820789+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.820839+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.820850+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.822113+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.822228+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.824919+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:08.824969+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:11.759077+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:11.759077+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:11.759939+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:11.767928+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:12.926718+00:00", "trade", 8.8171, 100.0]
["2026-09-01T16:49:14.028440+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:14.217730+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:14.217775+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:17.856303+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:17.857230+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:17.857285+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:22.090014+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:24.723821+00:00", "trade", 8.8179, 5.0]
["2026-09-01T16:49:24.724203+00:00", "trade", 8.8179, 8.0]
["2026-09-01T16:49:25.739292+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:49:27.306677+00:00", "trade", 8.8215, 1.0]
["2026-09-01T16:49:30.003852+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:32.566525+00:00", "trade", 8.8179, 13.0]
["2026-09-01T16:49:32.568146+00:00", "trade", 8.8179, 10.0]
["2026-09-01T16:49:40.739066+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:49:44.249162+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:44.249217+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:49:44.285650+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:49:49.622890+00:00", "trade", 8.8226, 1.0]
["2026-09-01T16:49:55.739249+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:49:56.533160+00:00", "trade", 8.8226, 1.0]
["2026-09-01T16:49:58.912530+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:00.003879+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:01.146616+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:50:12.296791+00:00", "trade", 8.8227, 1.0]
["2026-09-01T16:50:12.336632+00:00", "trade", 8.84, 168.0]
["2026-09-01T16:50:14.902532+00:00", "trade", 8.8196, 5.0]
["2026-09-01T16:50:16.543703+00:00", "trade", 8.8198, 12.0]
["2026-09-01T16:50:23.903523+00:00", "trade", 8.84, 5.0]
["2026-09-01T16:50:24.725656+00:00", "trade", 8.8374, 1.0]
["2026-09-01T16:50:25.739146+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:50:30.003906+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:40.491811+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:40.492347+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:40.492819+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:40.493260+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:40.493300+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:40.493741+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:40.493741+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:40.493776+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.591775+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:41.592352+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.592738+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:41.592898+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.593259+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:41.593379+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.593815+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:41.593936+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.594296+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:41.594377+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.594818+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:50:41.594818+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:50:46.362584+00:00", "trade", 8.8177, 13.0]
["2026-09-01T16:50:46.364726+00:00", "trade", 8.8177, 13.0]
["2026-09-01T16:50:55.739295+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:50:55.743661+00:00", "trade", 8.837, 1.0]
["2026-09-01T16:51:00.003933+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:00.364861+00:00", "trade", 8.8177, 55.0]
["2026-09-01T16:51:06.927104+00:00", "trade", 8.8321, 1.0]
["2026-09-01T16:51:10.975241+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:51:10.976835+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:51:10.993624+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:51:11.794261+00:00", "trade", 8.8474, 1.0]
["2026-09-01T16:51:20.802368+00:00", "trade", 8.8209, 3.0]
["2026-09-01T16:51:23.011141+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.011978+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:23.012119+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.012560+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.012600+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.012900+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.012900+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.013031+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.013061+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:23.013362+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:23.013362+00:00", "quote", 8.83, 8.86]
["2026-09-01T16:51:24.731109+00:00", "trade", 8.8197, 1.0]
["2026-09-01T16:51:25.739086+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:51:29.903142+00:00", "trade", 8.8175, 1.0]
["2026-09-01T16:51:30.003960+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:33.384594+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:37.264803+00:00", "trade", 8.8353, 14.0]
["2026-09-01T16:51:37.266057+00:00", "trade", 8.8353, 1.0]
["2026-09-01T16:51:44.459781+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:44.459831+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:49.987282+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:51:53.043714+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:51:55.058893+00:00", "trade", 8.8324, 1.0]
["2026-09-01T16:51:55.739067+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:52:00.003987+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:52:00.250293+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:52:00.252157+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:52:00.252207+00:00", "quote", 8.82, 8.86]
["2026-09-01T16:52:03.058908+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:52:03.058928+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:52:03.058943+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:52:03.058977+00:00", "trade", 8.83, 33.0]
["2026-09-01T16:52:03.059016+00:00", "trade", 8.83, 25.0]
["2026-09-01T16:52:03.059019+00:00", "trade", 8.83, 33.0]
["2026-09-01T16:52:03.059963+00:00", "trade", 8.83, 81.0]
["2026-09-01T16:52:03.060023+00:00", "trade", 8.83, 19.0]
["2026-09-01T16:52:03.060065+00:00", "trade", 8.83, 6.0]
["2026-09-01T16:52:03.911304+00:00", "trade", 8.83, 300.0]
["2026-09-01T16:52:03.911343+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:52:03.953116+00:00", "trade", 8.83, 54.0]
["2026-09-01T16:52:04.058403+00:00", "quote", 8.82, 8.85]
["2026-09-01T16:52:04.956131+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:13.737541+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:13.748688+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:13.798078+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:52:20.805908+00:00", "trade", 8.8324, 1.0]
["2026-09-01T16:52:22.092245+00:00", "trade", 8.82, 1.0]
["2026-09-01T16:52:23.502820+00:00", "trade", 8.8225, 1.0]
["2026-09-01T16:52:26.656288+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:26.656333+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:26.674286+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:29.454153+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:30.004014+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:32.824884+00:00", "trade", 8.83, 2.0]
["2026-09-01T16:52:38.884564+00:00", "trade", 8.8323, 3.0]
["2026-09-01T16:52:38.885581+00:00", "trade", 8.83, 3.0]
["2026-09-01T16:52:38.885776+00:00", "trade", 8.8323, 1.0]
["2026-09-01T16:52:38.888068+00:00", "trade", 8.8323, 1.0]
["2026-09-01T16:52:38.888937+00:00", "trade", 8.8323, 1.0]
["2026-09-01T16:52:38.890125+00:00", "trade", 8.8323, 4.0]
["2026-09-01T16:52:51.869571+00:00", "trade", 8.8323, 1.0]
["2026-09-01T16:52:52.474297+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:53.898932+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:52:55.743074+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:52:55.743134+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:53:00.004037+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:53:01.324931+00:00", "trade", 8.8245, 1.0]
["2026-09-01T16:53:01.325962+00:00", "trade", 8.84, 4.0]
["2026-09-01T16:53:10.265707+00:00", "trade", 8.8324, 4.0]
["2026-09-01T16:53:13.801218+00:00", "trade", 8.8325, 1.0]
["2026-09-01T16:53:18.223874+00:00", "trade", 8.8207, 100.0]
["2026-09-01T16:53:23.743113+00:00", "trade", 8.84, 5.0]
["2026-09-01T16:53:30.004059+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:53:41.538836+00:00", "trade", 8.8245, 2.0]
["2026-09-01T16:53:41.539867+00:00", "trade", 8.83, 3.0]
["2026-09-01T16:53:44.944495+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:53:45.692210+00:00", "trade", 8.84, 40.0]
["2026-09-01T16:53:48.856502+00:00", "trade", 8.8324, 1.0]
["2026-09-01T16:53:48.934925+00:00", "trade", 8.8331, 1.0]
["2026-09-01T16:53:55.073567+00:00", "trade", 8.821, 10.0]
["2026-09-01T16:53:59.017125+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:53:59.017170+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:54:00.002961+00:00", "trade", 8.8323, 1.0]
["2026-09-01T16:54:00.004086+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:54:06.203871+00:00", "trade", 8.83, 15.0]
["2026-09-01T16:54:11.083880+00:00", "trade", 8.8375, 10.0]
["2026-09-01T16:54:11.084244+00:00", "trade", 8.8375, 1.0]
["2026-09-01T16:54:12.558714+00:00", "trade", 8.8219, 13.0]
["2026-09-01T16:54:17.672497+00:00", "trade", 8.83, 263.0]
["2026-09-01T16:54:24.287696+00:00", "trade", 8.84, 16.0]
["2026-09-01T16:54:29.902204+00:00", "trade", 8.8223, 13.0]
["2026-09-01T16:54:30.004113+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:54:41.540975+00:00", "trade", 8.8307, 1.0]
["2026-09-01T16:54:41.572399+00:00", "trade", 8.83, 26.0]
["2026-09-01T16:54:45.491045+00:00", "trade", 8.84, 4.0]
["2026-09-01T16:54:53.752299+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:55:00.001954+00:00", "trade", 8.8302, 1.0]
["2026-09-01T16:55:00.004135+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:55:00.310532+00:00", "trade", 8.83, 28.0]
["2026-09-01T16:55:08.366470+00:00", "trade", 8.8224, 16.0]
["2026-09-01T16:55:08.369733+00:00", "trade", 8.8224, 6.0]
["2026-09-01T16:55:08.752606+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:55:08.752672+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:55:14.904924+00:00", "trade", 8.8309, 20.0]
["2026-09-01T16:55:15.287800+00:00", "trade", 8.84, 4.0]
["2026-09-01T16:55:19.253226+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:55:19.260265+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:55:19.260358+00:00", "trade", 8.84, 99.0]
["2026-09-01T16:55:19.890340+00:00", "trade", 8.84, 4.0]
["2026-09-01T16:55:20.384069+00:00", "trade", 8.8228, 100.0]
["2026-09-01T16:55:20.690488+00:00", "trade", 8.84, 7.0]
["2026-09-01T16:55:22.267691+00:00", "trade", 8.8322, 10.0]
["2026-09-01T16:55:23.752328+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:55:30.004166+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:55:31.563635+00:00", "trade", 8.8348, 2.0]
["2026-09-01T16:55:33.657271+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:55:33.708293+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:55:33.711219+00:00", "trade", 8.84, 5.0]
["2026-09-01T16:55:33.917549+00:00", "trade", 8.8335, 1.0]
["2026-09-01T16:55:38.752358+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:55:48.859312+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:55:48.860164+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:55:53.132275+00:00", "trade", 8.8337, 1.0]
["2026-09-01T16:55:53.133297+00:00", "trade", 8.83, 4.0]
["2026-09-01T16:55:57.774038+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:55:57.838381+00:00", "trade", 8.84, 100.0]
["2026-09-01T16:55:58.087613+00:00", "trade", 8.84, 5.0]
["2026-09-01T16:56:00.004193+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:56:08.752362+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:56:08.752426+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:56:19.542140+00:00", "trade", 8.8235, 1.0]
["2026-09-01T16:56:23.752302+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:56:29.795679+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:56:29.795734+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:56:29.796381+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:56:30.004220+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:56:33.143867+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:56:33.144547+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:56:33.163227+00:00", "trade", 8.8352, 2.0]
["2026-09-01T16:56:33.714636+00:00", "trade", 8.8392, 1.0]
["2026-09-01T16:56:37.211129+00:00", "trade", 8.83, 700.0]
["2026-09-01T16:56:37.214052+00:00", "trade", 8.84, 36.0]
["2026-09-01T16:56:45.991218+00:00", "trade", 8.831, 473.0]
["2026-09-01T16:56:46.007304+00:00", "trade", 8.83, 20.0]
["2026-09-01T16:56:46.018222+00:00", "trade", 8.83, 10.0]
["2026-09-01T16:56:46.027773+00:00", "trade", 8.83, 300.0]
["2026-09-01T16:56:46.027803+00:00", "trade", 8.83, 120.0]
["2026-09-01T16:56:46.248353+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:56:46.249535+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:56:46.252028+00:00", "trade", 8.83, 38.0]
["2026-09-01T16:56:46.252106+00:00", "trade", 8.83, 38.0]
["2026-09-01T16:56:46.252170+00:00", "trade", 8.83, 38.0]
["2026-09-01T16:56:46.252227+00:00", "trade", 8.83, 38.0]
["2026-09-01T16:56:46.252287+00:00", "trade", 8.83, 38.0]
["2026-09-01T16:56:46.252347+00:00", "trade", 8.83, 10.0]
["2026-09-01T16:56:46.255162+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:56:46.255174+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:56:46.255174+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:56:46.255176+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:56:46.255181+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:56:46.255181+00:00", "trade", 8.82, 35.0]
["2026-09-01T16:56:46.255181+00:00", "trade", 8.82, 76.0]
["2026-09-01T16:56:46.255198+00:00", "trade", 8.82, 24.0]
["2026-09-01T16:56:46.255231+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255234+00:00", "trade", 8.82, 35.0]
["2026-09-01T16:56:46.255237+00:00", "trade", 8.82, 71.0]
["2026-09-01T16:56:46.255261+00:00", "trade", 8.82, 43.0]
["2026-09-01T16:56:46.255261+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255264+00:00", "trade", 8.82, 114.0]
["2026-09-01T16:56:46.255267+00:00", "trade", 8.82, 114.0]
["2026-09-01T16:56:46.255286+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255286+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255296+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255311+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255345+00:00", "trade", 8.82, 20.0]
["2026-09-01T16:56:46.255537+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255542+00:00", "quote", 8.82, 8.83]
["2026-09-01T16:56:46.255757+00:00", "trade", 8.82, 200.0]
["2026-09-01T16:56:46.255826+00:00", "trade", 8.82, 105.0]
["2026-09-01T16:56:46.255857+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.255917+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.256238+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.256439+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.256484+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.256674+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.259336+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.259531+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.259827+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.263566+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.286726+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.355394+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:46.487939+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:56:47.048215+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:47.048271+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:47.048276+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:47.048326+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:47.048586+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:47.248256+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:57.795763+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:57.795818+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:57.842534+00:00", "trade", 8.8264, 1.0]
["2026-09-01T16:56:58.611180+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:56:58.611240+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:00.004241+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:02.283782+00:00", "trade", 8.8245, 15.0]
["2026-09-01T16:57:02.285160+00:00", "trade", 8.8245, 43.0]
["2026-09-01T16:57:03.066834+00:00", "trade", 8.8282, 3.0]
["2026-09-01T16:57:12.712823+00:00", "quote", 8.81, 8.82]
["2026-09-01T16:57:13.306665+00:00", "trade", 8.82, 200.0]
["2026-09-01T16:57:13.306665+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:13.306785+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:13.310785+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:13.311281+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:13.314910+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:16.143084+00:00", "trade", 8.8272, 1.0]
["2026-09-01T16:57:16.144755+00:00", "trade", 8.8272, 4.0]
["2026-09-01T16:57:16.291988+00:00", "trade", 8.8267, 1.0]
["2026-09-01T16:57:19.508278+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:19.508328+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:21.115767+00:00", "trade", 8.81, 100.0]
["2026-09-01T16:57:22.795881+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:23.752358+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:57:23.752418+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:57:23.752653+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.752689+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.753651+00:00", "trade", 8.8252, 1.0]
["2026-09-01T16:57:23.755161+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.919405+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.959280+00:00", "trade", 8.82, 200.0]
["2026-09-01T16:57:23.959993+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.960038+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.960627+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.963959+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:23.971447+00:00", "trade", 8.82, 200.0]
["2026-09-01T16:57:23.975765+00:00", "trade", 8.82, 200.0]
["2026-09-01T16:57:23.999774+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:24.000301+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:24.000364+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:24.000370+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:24.000866+00:00", "trade", 8.82, 100.0]
["2026-09-01T16:57:24.248348+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:24.249541+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:24.249596+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:30.004282+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:34.301991+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:57:38.752318+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:57:38.752381+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:57:42.102986+00:00", "trade", 8.8226, 2.0]
["2026-09-01T16:57:46.003424+00:00", "trade", 8.8217, 1.0]
["2026-09-01T16:57:49.990546+00:00", "trade", 8.8145, 1.0]
["2026-09-01T16:57:50.066698+00:00", "trade", 8.821, 200.0]
["2026-09-01T16:57:53.752498+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:57:53.752525+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:57:59.753512+00:00", "trade", 8.82, 3.0]
["2026-09-01T16:58:00.004304+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:58:13.315150+00:00", "trade", 8.8197, 1.0]
["2026-09-01T16:58:20.341386+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:58:20.341387+00:00", "trade", 8.83, 172.0]
["2026-09-01T16:58:20.341445+00:00", "trade", 8.83, 228.0]
["2026-09-01T16:58:20.341445+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:58:20.341448+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:58:20.341451+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:58:20.341471+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:58:20.341761+00:00", "trade", 8.83, 80.0]
["2026-09-01T16:58:20.341761+00:00", "trade", 8.83, 20.0]
["2026-09-01T16:58:20.341762+00:00", "quote", 8.81, 8.83]
["2026-09-01T16:58:20.341935+00:00", "trade", 8.83, 100.0]
["2026-09-01T16:58:20.341937+00:00", "quote", 8.81, 8.84]
["2026-09-01T16:58:20.341957+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.341962+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.341962+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.341962+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.341982+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.341987+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.342012+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.342624+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.343005+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.346012+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:20.806313+00:00", "trade", 8.83, 20.0]
["2026-09-01T16:58:20.806349+00:00", "trade", 8.83, 80.0]
["2026-09-01T16:58:21.752512+00:00", "trade", 8.84, 2.0]
["2026-09-01T16:58:21.752578+00:00", "trade", 8.84, 1.0]
["2026-09-01T16:58:25.011584+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.011635+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.012316+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.013359+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.013364+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.013364+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.013399+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.013800+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:25.943001+00:00", "trade", 8.8283, 6.0]
["2026-09-01T16:58:25.944775+00:00", "trade", 8.8283, 2.0]
["2026-09-01T16:58:26.996532+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:28.118416+00:00", "trade", 8.8283, 1.0]
["2026-09-01T16:58:30.004335+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:33.847932+00:00", "trade", 8.8283, 1.0]
["2026-09-01T16:58:33.849989+00:00", "trade", 8.8283, 1.0]
["2026-09-01T16:58:52.297230+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:52.297230+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:52.297280+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:52.298949+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:58:59.769897+00:00", "trade", 8.83, 1.0]
["2026-09-01T16:59:00.004356+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:59:08.942524+00:00", "trade", 8.83, 2.0]
["2026-09-01T16:59:12.737271+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:59:12.737472+00:00", "quote", 8.82, 8.84]
["2026-09-01T16:59:14.381644+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:20.349073+00:00", "trade", 8.8301, 1.0]
["2026-09-01T16:59:24.995714+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:24.995764+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:30.004377+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:32.305987+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:32.463781+00:00", "trade", 8.8295, 1.0]
["2026-09-01T16:59:33.983163+00:00", "trade", 8.8295, 2.0]
["2026-09-01T16:59:33.984483+00:00", "trade", 8.8295, 1.0]
["2026-09-01T16:59:38.642412+00:00", "trade", 8.835, 100.0]
["2026-09-01T16:59:38.643170+00:00", "trade", 8.83, 99.0]
["2026-09-01T16:59:38.643173+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.644626+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.644691+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.645251+00:00", "trade", 8.835, 100.0]
["2026-09-01T16:59:38.646185+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.646531+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.663297+00:00", "trade", 8.835, 100.0]
["2026-09-01T16:59:38.663787+00:00", "trade", 8.835, 1.0]
["2026-09-01T16:59:38.664553+00:00", "trade", 8.835, 2.0]
["2026-09-01T16:59:38.664724+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.665816+00:00", "trade", 8.835, 100.0]
["2026-09-01T16:59:38.673437+00:00", "trade", 8.835, 100.0]
["2026-09-01T16:59:38.674537+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.675530+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:38.676182+00:00", "trade", 8.835, 57.0]
["2026-09-01T16:59:39.577137+00:00", "quote", 8.83, 8.84]
["2026-09-01T16:59:50.164279+00:00", "trade", 8.8342, 1.0]
["2026-09-01T16:59:51.757790+00:00", "trade", 8.835, 2.0]
["2026-09-01T16:59:52.164311+00:00", "trade", 8.8318, 4.0]
["2026-09-01T17:00:00.004439+00:00", "quote", 8.83, 8.84]
["2026-09-01T17:00:06.757828+00:00", "trade", 8.835, 2.0]
["2026-09-01T17:00:08.524145+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:00:08.524199+00:00", "trade", 8.83, 9.0]
["2026-09-01T17:00:08.524767+00:00", "trade", 8.83, 2.0]
["2026-09-01T17:00:08.524836+00:00", "trade", 8.83, 8.0]
["2026-09-01T17:00:08.525276+00:00", "trade", 8.835, 3.0]
["2026-09-01T17:00:08.944493+00:00", "trade", 8.8341, 1.0]
["2026-09-01T17:00:14.328199+00:00", "trade", 8.8266, 10.0]
["2026-09-01T17:00:17.065040+00:00", "trade", 8.83, 142.0]
["2026-09-01T17:00:17.065049+00:00", "trade", 8.83, 38.0]
["2026-09-01T17:00:17.065114+00:00", "quote", 8.83, 8.84]
["2026-09-01T17:00:17.065115+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:00:17.065121+00:00", "trade", 8.83, 200.0]
["2026-09-01T17:00:17.065121+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:00:17.065133+00:00", "trade", 8.83, 125.0]
["2026-09-01T17:00:17.065134+00:00", "quote", 8.83, 8.84]
["2026-09-01T17:00:17.065136+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:00:17.065154+00:00", "trade", 8.83, 20.0]
["2026-09-01T17:00:17.065421+00:00", "trade", 8.83, 200.0]
["2026-09-01T17:00:17.065460+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.065665+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:00:17.066778+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:00:17.074843+00:00", "trade", 8.825, 5.0]
["2026-09-01T17:00:17.166209+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:00:17.182859+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:00:17.183816+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.183871+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.184257+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.219551+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.249266+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.281007+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:17.287610+00:00", "trade", 8.83, 132.0]
["2026-09-01T17:00:21.361909+00:00", "trade", 8.8315, 1.0]
["2026-09-01T17:00:21.757824+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:00:30.004460+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:32.783416+00:00", "trade", 8.8261, 11.0]
["2026-09-01T17:00:32.784468+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:00:34.784510+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:00:37.102208+00:00", "trade", 8.8315, 2.0]
["2026-09-01T17:00:41.686353+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:00:45.934182+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:00:52.919053+00:00", "trade", 8.8315, 1.0]
["2026-09-01T17:00:54.043169+00:00", "trade", 8.827, 21.0]
["2026-09-01T17:00:55.684915+00:00", "trade", 8.827, 100.0]
["2026-09-01T17:01:00.004283+00:00", "trade", 8.8299, 1.0]
["2026-09-01T17:01:00.004476+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:01:03.823592+00:00", "trade", 8.8271, 44.0]
["2026-09-01T17:01:03.825095+00:00", "trade", 8.8271, 8.0]
["2026-09-01T17:01:17.070476+00:00", "trade", 8.8294, 1.0]
["2026-09-01T17:01:17.079717+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:01:21.757736+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:01:30.004492+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:01:41.689471+00:00", "trade", 8.8271, 1.0]
["2026-09-01T17:01:49.541975+00:00", "trade", 8.8271, 2.0]
["2026-09-01T17:01:52.524412+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:01:52.536408+00:00", "trade", 8.825, 20.0]
["2026-09-01T17:01:52.537319+00:00", "trade", 8.825, 60.0]
["2026-09-01T17:02:00.002263+00:00", "trade", 8.8259, 1.0]
["2026-09-01T17:02:00.004518+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:02:11.134130+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:02:19.551663+00:00", "trade", 8.825, 4.0]
["2026-09-01T17:02:21.757675+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:02:30.004539+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:02:31.792535+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:02:33.581998+00:00", "trade", 8.831, 13.0]
["2026-09-01T17:02:33.583360+00:00", "trade", 8.831, 23.0]
["2026-09-01T17:02:36.757623+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:02:39.701965+00:00", "trade", 8.8266, 10.0]
["2026-09-01T17:02:39.706551+00:00", "trade", 8.8266, 3.0]
["2026-09-01T17:02:39.707950+00:00", "trade", 8.8266, 68.0]
["2026-09-01T17:02:49.795303+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:02:51.757613+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:03:00.004571+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:03.394888+00:00", "trade", 8.83, 7.0]
["2026-09-01T17:03:03.395036+00:00", "trade", 8.825, 12.0]
["2026-09-01T17:03:09.523147+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:03:15.693511+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:03:19.761780+00:00", "trade", 8.83, 2.0]
["2026-09-01T17:03:21.495545+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:21.495595+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:30.004607+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:38.679505+00:00", "trade", 8.8283, 2.0]
["2026-09-01T17:03:38.736087+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:38.736159+00:00", "trade", 8.825, 9.0]
["2026-09-01T17:03:38.736586+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:03:38.737366+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:38.737368+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:03:38.737368+00:00", "trade", 8.82, 24.0]
["2026-09-01T17:03:38.737371+00:00", "trade", 8.82, 73.0]
["2026-09-01T17:03:38.737386+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:03:38.738174+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:03:38.738177+00:00", "trade", 8.82, 73.0]
["2026-09-01T17:03:38.738177+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:03:42.283179+00:00", "trade", 8.8228, 1.0]
["2026-09-01T17:03:42.285254+00:00", "trade", 8.8228, 8.0]
["2026-09-01T17:03:50.168263+00:00", "trade", 8.8228, 5.0]
["2026-09-01T17:03:50.170525+00:00", "trade", 8.8228, 2.0]
["2026-09-01T17:03:50.176891+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:03:55.103424+00:00", "trade", 8.8278, 2.0]
["2026-09-01T17:03:55.106241+00:00", "trade", 8.8278, 5.0]
["2026-09-01T17:03:58.944275+00:00", "trade", 8.8263, 10.0]
["2026-09-01T17:04:00.003380+00:00", "trade", 8.823, 1.0]
["2026-09-01T17:04:00.004633+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:04:16.042940+00:00", "trade", 8.824, 1.0]
["2026-09-01T17:04:17.087960+00:00", "trade", 8.825, 44.0]
["2026-09-01T17:04:18.180056+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:04:24.339466+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:04:27.134557+00:00", "trade", 8.8212, 1.0]
["2026-09-01T17:04:27.744295+00:00", "trade", 8.8262, 100.0]
["2026-09-01T17:04:30.004649+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:04:33.548485+00:00", "trade", 8.825, 5.0]
["2026-09-01T17:04:33.586435+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:04:34.766659+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:04:38.290731+00:00", "trade", 8.83, 8.0]
["2026-09-01T17:04:40.598984+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:04:42.087600+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:04:50.177230+00:00", "trade", 8.8226, 1.0]
["2026-09-01T17:04:59.323196+00:00", "trade", 8.8222, 2.0]
["2026-09-01T17:05:00.004680+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:05:01.297820+00:00", "trade", 8.8207, 752.0]
["2026-09-01T17:05:01.306295+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:05:01.687655+00:00", "trade", 8.83, 40.0]
["2026-09-01T17:05:01.903818+00:00", "trade", 8.8214, 5.0]
["2026-09-01T17:05:02.326283+00:00", "trade", 8.825, 100.0]
["2026-09-01T17:05:04.362145+00:00", "trade", 8.8226, 21.0]
["2026-09-01T17:05:04.546447+00:00", "trade", 8.825, 100.0]
["2026-09-01T17:05:08.724898+00:00", "trade", 8.8257, 20.0]
["2026-09-01T17:05:08.745626+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:05:08.748628+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:05:08.804452+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:05:10.087533+00:00", "trade", 8.83, 15.0]
["2026-09-01T17:05:14.839275+00:00", "trade", 8.8221, 1.0]
["2026-09-01T17:05:21.205718+00:00", "trade", 8.8256, 21.0]
["2026-09-01T17:05:23.342337+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:05:30.004752+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:05:42.909561+00:00", "trade", 8.8223, 16.0]
["2026-09-01T17:05:44.028568+00:00", "trade", 8.8255, 11.0]
["2026-09-01T17:05:50.868970+00:00", "trade", 8.8229, 13.0]
["2026-09-01T17:05:50.940230+00:00", "trade", 8.8229, 4.0]
["2026-09-01T17:05:50.966299+00:00", "trade", 8.8271, 23.0]
["2026-09-01T17:05:50.966783+00:00", "trade", 8.8256, 6.0]
["2026-09-01T17:05:50.967207+00:00", "trade", 8.8231, 11.0]
["2026-09-01T17:05:50.967616+00:00", "trade", 8.8255, 1.0]
["2026-09-01T17:05:51.487627+00:00", "trade", 8.825, 4.0]
["2026-09-01T17:05:53.522828+00:00", "trade", 8.8224, 12.0]
["2026-09-01T17:06:00.002646+00:00", "trade", 8.8224, 1.0]
["2026-09-01T17:06:00.004779+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:06:17.202222+00:00", "trade", 8.8254, 1.0]
["2026-09-01T17:06:17.524534+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:06:17.525271+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:06:20.043681+00:00", "trade", 8.8254, 1.0]
["2026-09-01T17:06:21.107534+00:00", "trade", 8.8245, 1.0]
["2026-09-01T17:06:30.004815+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:06:31.062781+00:00", "trade", 8.8243, 4.0]
["2026-09-01T17:06:32.542793+00:00", "trade", 8.8243, 4.0]
["2026-09-01T17:06:34.766644+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:06:41.003394+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:06:41.003397+00:00", "trade", 8.82, 94.0]
["2026-09-01T17:06:41.003409+00:00", "trade", 8.82, 61.0]
["2026-09-01T17:06:41.003415+00:00", "trade", 8.82, 6.0]
["2026-09-01T17:06:41.003415+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:06:41.003440+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:06:41.003442+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:06:41.003442+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:06:41.003457+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:06:41.003514+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:06:41.003599+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.003601+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:06:41.003619+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:06:41.003630+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.003825+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.003850+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.003950+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.003965+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.004074+00:00", "trade", 8.825, 2.0]
["2026-09-01T17:06:41.004173+00:00", "trade", 8.82, 18.0]
["2026-09-01T17:06:41.004338+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:06:41.006118+00:00", "trade", 8.82, 6.0]
["2026-09-01T17:06:41.009956+00:00", "trade", 8.83, 8.0]
["2026-09-01T17:06:41.035911+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:41.291151+00:00", "trade", 8.83, 35.0]
["2026-09-01T17:06:44.032390+00:00", "trade", 8.8209, 1.0]
["2026-09-01T17:06:46.734161+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:06:46.751545+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:46.751600+00:00", "trade", 8.82, 17.0]
["2026-09-01T17:06:46.753650+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:46.760977+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:46.761764+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:06:53.524247+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:06:53.702637+00:00", "trade", 8.8206, 1.0]
["2026-09-01T17:07:00.002321+00:00", "trade", 8.8206, 1.0]
["2026-09-01T17:07:00.004842+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:07:02.968676+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:07:09.607487+00:00", "trade", 8.8206, 10.0]
["2026-09-01T17:07:12.522594+00:00", "trade", 8.8211, 4.0]
["2026-09-01T17:07:14.950426+00:00", "trade", 8.8206, 7.0]
["2026-09-01T17:07:28.688133+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:07:30.004874+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:07:37.733297+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:07:37.734036+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:07:39.989216+00:00", "trade", 8.8263, 5.0]
["2026-09-01T17:07:39.992575+00:00", "trade", 8.8263, 1.0]
["2026-09-01T17:07:39.993396+00:00", "trade", 8.8263, 2.0]
["2026-09-01T17:07:49.766722+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:07:49.766782+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:07:49.766839+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:07:50.873427+00:00", "trade", 8.8209, 1.0]
["2026-09-01T17:07:52.883425+00:00", "trade", 8.8207, 3.0]
["2026-09-01T17:07:52.934757+00:00", "trade", 8.8224, 2.0]
["2026-09-01T17:07:53.704493+00:00", "trade", 8.8225, 1.0]
["2026-09-01T17:08:00.004901+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:08:04.766604+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:08:07.908985+00:00", "trade", 8.82, 4.0]
["2026-09-01T17:08:09.900038+00:00", "trade", 8.8145, 1.0]
["2026-09-01T17:08:12.923691+00:00", "trade", 8.8226, 8.0]
["2026-09-01T17:08:13.723694+00:00", "trade", 8.8228, 2.0]
["2026-09-01T17:08:17.766920+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:08:17.772008+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:08:18.075032+00:00", "trade", 8.82, 9.0]
["2026-09-01T17:08:21.963183+00:00", "trade", 8.8216, 2.0]
["2026-09-01T17:08:30.004938+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:08:34.390712+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:08:34.690943+00:00", "trade", 8.83, 5.0]
["2026-09-01T17:08:34.957587+00:00", "trade", 8.8257, 100.0]
["2026-09-01T17:08:34.964440+00:00", "trade", 8.83, 7.0]
["2026-09-01T17:08:35.114157+00:00", "trade", 8.8257, 1.0]
["2026-09-01T17:08:36.533265+00:00", "trade", 8.82, 68.0]
["2026-09-01T17:08:36.889760+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:08:42.705575+00:00", "trade", 8.8209, 2.0]
["2026-09-01T17:08:47.984738+00:00", "trade", 8.8209, 10.0]
["2026-09-01T17:08:49.775010+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:08:57.771996+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:08:57.773025+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:09:00.003676+00:00", "trade", 8.8209, 1.0]
["2026-09-01T17:09:00.004965+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:09:01.383339+00:00", "trade", 8.8209, 3.0]
["2026-09-01T17:09:03.362772+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:09:03.363130+00:00", "trade", 8.8, 3.0]
["2026-09-01T17:09:03.363133+00:00", "trade", 8.8, 84.0]
["2026-09-01T17:09:03.363160+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363166+00:00", "trade", 8.81, 24.0]
["2026-09-01T17:09:03.363166+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363172+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363172+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363172+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363175+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363175+00:00", "trade", 8.81, 45.0]
["2026-09-01T17:09:03.363187+00:00", "trade", 8.81, 55.0]
["2026-09-01T17:09:03.363276+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:09:03.363509+00:00", "trade", 8.81, 251.0]
["2026-09-01T17:09:03.363511+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:09:03.363554+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:09:03.363611+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:09:03.363683+00:00", "trade", 8.81, 90.0]
["2026-09-01T17:09:03.363687+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:09:03.363689+00:00", "trade", 8.81, 90.0]
["2026-09-01T17:09:03.363689+00:00", "trade", 8.81, 294.0]
["2026-09-01T17:09:03.363702+00:00", "trade", 8.81, 10.0]
["2026-09-01T17:09:03.363705+00:00", "trade", 8.81, 80.0]
["2026-09-01T17:09:03.363708+00:00", "trade", 8.81, 101.0]
["2026-09-01T17:09:03.363712+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:09:03.364027+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.364104+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:09:03.364107+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:09:03.364128+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.364223+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.364464+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.364465+00:00", "trade", 8.8083, 21.0]
["2026-09-01T17:09:03.364534+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:09:03.364539+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:09:03.364962+00:00", "trade", 8.81, 22.0]
["2026-09-01T17:09:03.364992+00:00", "trade", 8.8096, 20.0]
["2026-09-01T17:09:03.365088+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:09:03.367010+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:09:03.368579+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:09:03.368949+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.368969+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.369756+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:09:03.369986+00:00", "trade", 8.8, 10.0]
["2026-09-01T17:09:03.370125+00:00", "trade", 8.8, 18.0]
["2026-09-01T17:09:03.370125+00:00", "trade", 8.8, 82.0]
["2026-09-01T17:09:03.370179+00:00", "trade", 8.8, 18.0]
["2026-09-01T17:09:03.370245+00:00", "trade", 8.81, 160.0]
["2026-09-01T17:09:03.370326+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:09:03.370398+00:00", "trade", 8.8, 9.0]
["2026-09-01T17:09:03.370413+00:00", "trade", 8.8, 5.0]
["2026-09-01T17:09:03.371415+00:00", "trade", 8.8046, 20.0]
["2026-09-01T17:09:03.383900+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:09:03.617003+00:00", "trade", 8.8, 126.0]
["2026-09-01T17:09:05.363644+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:05.365088+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:05.365128+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:05.365128+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:05.366120+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:05.378199+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:05.378199+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.376353+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.378859+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.378909+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.378924+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.378959+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.380492+00:00", "trade", 8.79, 12.0]
["2026-09-01T17:09:07.380495+00:00", "trade", 8.79, 50.0]
["2026-09-01T17:09:07.380495+00:00", "trade", 8.79, 38.0]
["2026-09-01T17:09:07.380623+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.380668+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:09:07.380909+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.380954+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.380969+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.381545+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.381794+00:00", "trade", 8.8014, 21.0]
["2026-09-01T17:09:07.383139+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.383781+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.391058+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.391785+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:07.433353+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.248410+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.248460+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.252515+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.449649+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.450646+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.450646+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.744254+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:08.747697+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:09:09.192329+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:10.063945+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:10.063945+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:10.064005+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:11.013437+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:11.013492+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:11.013502+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:15.297162+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:17.772138+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:09:21.334916+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:21.398552+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:21.527659+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:21.876448+00:00", "trade", 8.8032, 1.0]
["2026-09-01T17:09:23.118803+00:00", "trade", 8.79, 101.0]
["2026-09-01T17:09:23.120613+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:09:23.120665+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:23.121577+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:23.226353+00:00", "trade", 8.8076, 10.0]
["2026-09-01T17:09:24.637781+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:24.637826+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:26.416022+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:27.728877+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:27.756909+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:27.756959+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:28.757336+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:30.004987+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:09:31.178389+00:00", "trade", 8.8076, 1.0]
["2026-09-01T17:09:37.383738+00:00", "trade", 8.7902, 6.0]
["2026-09-01T17:09:37.772093+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:09:50.162361+00:00", "trade", 8.8179, 100.0]
["2026-09-01T17:09:50.713953+00:00", "trade", 8.8066, 1.0]
["2026-09-01T17:09:57.772066+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:10:00.005013+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:02.682246+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:07.771833+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:10:16.294015+00:00", "trade", 8.81, 18.0]
["2026-09-01T17:10:17.771889+00:00", "trade", 8.795, 2.0]
["2026-09-01T17:10:17.778643+00:00", "trade", 8.7932, 1.0]
["2026-09-01T17:10:18.423174+00:00", "trade", 8.8109, 5.0]
["2026-09-01T17:10:18.783096+00:00", "trade", 8.795, 5.0]
["2026-09-01T17:10:18.783135+00:00", "trade", 8.795, 5.0]
["2026-09-01T17:10:19.222843+00:00", "trade", 8.8076, 16.0]
["2026-09-01T17:10:22.424056+00:00", "trade", 8.8076, 3.0]
["2026-09-01T17:10:23.237480+00:00", "trade", 8.8051, 5.0]
["2026-09-01T17:10:27.771912+00:00", "trade", 8.795, 2.0]
["2026-09-01T17:10:30.005040+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:32.658045+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:35.882700+00:00", "trade", 8.8046, 4.0]
["2026-09-01T17:10:37.772015+00:00", "trade", 8.795, 2.0]
["2026-09-01T17:10:41.978355+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:41.978380+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:41.978405+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:42.048311+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:43.167847+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:10:47.772119+00:00", "trade", 8.795, 2.0]
["2026-09-01T17:10:48.487555+00:00", "trade", 8.81, 4.0]
["2026-09-01T17:10:57.771850+00:00", "trade", 8.795, 2.0]
["2026-09-01T17:11:00.004306+00:00", "trade", 8.8045, 1.0]
["2026-09-01T17:11:00.005063+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:11:02.133039+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:11:05.884699+00:00", "trade", 8.8013, 1.0]
["2026-09-01T17:11:06.023403+00:00", "trade", 8.8151, 15.0]
["2026-09-01T17:11:07.772035+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:11:21.089399+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:11:21.089549+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:11:21.089550+00:00", "trade", 8.81, 300.0]
["2026-09-01T17:11:21.089620+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:11:21.089630+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:11:21.089655+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:11:21.089920+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:11:21.089929+00:00", "trade", 8.81, 7.0]
["2026-09-01T17:11:21.090011+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:11:21.090041+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:11:21.090105+00:00", "trade", 8.81, 8.0]
["2026-09-01T17:11:21.090105+00:00", "trade", 8.81, 2.0]
["2026-09-01T17:11:21.090437+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:11:21.090468+00:00", "trade", 8.7975, 5.0]
["2026-09-01T17:11:21.090546+00:00", "trade", 8.81, 10.0]
["2026-09-01T17:11:21.090557+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:11:21.090612+00:00", "trade", 8.805, 3.0]
["2026-09-01T17:11:21.090637+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.090804+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:11:21.090871+00:00", "trade", 8.8097, 4.0]
["2026-09-01T17:11:21.090925+00:00", "trade", 8.82, 6.0]
["2026-09-01T17:11:21.091319+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.091319+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.092436+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.092436+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.092572+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.093664+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:21.488006+00:00", "trade", 8.815, 21.0]
["2026-09-01T17:11:22.651286+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.651341+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.682560+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.688940+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.752817+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.782463+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.782508+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.782593+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.782643+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.816218+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:22.943441+00:00", "trade", 8.81, 3.0]
["2026-09-01T17:11:22.945324+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:11:23.248345+00:00", "trade", 8.81, 5.0]
["2026-09-01T17:11:23.250928+00:00", "trade", 8.815, 4.0]
["2026-09-01T17:11:24.606171+00:00", "trade", 8.8101, 1.0]
["2026-09-01T17:11:27.771978+00:00", "trade", 8.815, 1.0]
["2026-09-01T17:11:30.005088+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:11:37.771922+00:00", "trade", 8.815, 1.0]
["2026-09-01T17:11:47.282519+00:00", "trade", 8.8083, 24.0]
["2026-09-01T17:11:47.772113+00:00", "trade", 8.815, 2.0]
["2026-09-01T17:11:47.774167+00:00", "trade", 8.8102, 1.0]
["2026-09-01T17:11:51.092709+00:00", "trade", 8.8104, 14.0]
["2026-09-01T17:11:51.092772+00:00", "trade", 8.8104, 3.0]
["2026-09-01T17:11:51.124789+00:00", "trade", 8.8147, 15.0]
["2026-09-01T17:11:51.887697+00:00", "trade", 8.815, 4.0]
["2026-09-01T17:12:00.005104+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:12:03.724505+00:00", "trade", 8.8232, 3.0]
["2026-09-01T17:12:05.730855+00:00", "trade", 8.8232, 1.0]
["2026-09-01T17:12:11.083486+00:00", "trade", 8.8105, 1.0]
["2026-09-01T17:12:12.501235+00:00", "trade", 8.8105, 1.0]
["2026-09-01T17:12:13.784144+00:00", "trade", 8.8105, 1.0]
["2026-09-01T17:12:17.771855+00:00", "trade", 8.815, 1.0]
["2026-09-01T17:12:21.094707+00:00", "trade", 8.8155, 2.0]
["2026-09-01T17:12:23.259374+00:00", "trade", 8.8122, 10.0]
["2026-09-01T17:12:27.562282+00:00", "trade", 8.8103, 3.0]
["2026-09-01T17:12:27.565094+00:00", "trade", 8.8103, 1.0]
["2026-09-01T17:12:27.797714+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:27.797718+00:00", "trade", 8.81, 5.0]
["2026-09-01T17:12:27.797980+00:00", "trade", 8.81, 50.0]
["2026-09-01T17:12:27.798115+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:12:27.798506+00:00", "trade", 8.805, 7.0]
["2026-09-01T17:12:27.799231+00:00", "trade", 8.8118, 1.0]
["2026-09-01T17:12:27.802135+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:27.906122+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:27.906172+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:27.906974+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:27.907445+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:28.487846+00:00", "trade", 8.81, 4.0]
["2026-09-01T17:12:28.906715+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:30.005125+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:30.399222+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:32.521736+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:32.607069+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:33.522013+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:33.522088+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:35.176816+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:35.176841+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:35.179251+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:37.771870+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:12:37.779809+00:00", "trade", 8.8105, 1.0]
["2026-09-01T17:12:43.986362+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:44.988898+00:00", "trade", 8.8142, 1.0]
["2026-09-01T17:12:47.771841+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:12:47.772070+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:12:51.096702+00:00", "trade", 8.8091, 5.0]
["2026-09-01T17:12:55.560152+00:00", "trade", 8.805, 100.0]
["2026-09-01T17:12:55.561160+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:55.561656+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:55.586844+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:12:55.586868+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:12:55.587115+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:12:55.587118+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:12:55.587297+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:12:55.587397+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:12:55.587512+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:12:55.587723+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:12:55.587798+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:12:55.588119+00:00", "trade", 8.8017, 20.0]
["2026-09-01T17:12:55.607610+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:12:55.607660+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:12:55.690461+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:12:56.088896+00:00", "trade", 8.795, 4.0]
["2026-09-01T17:12:56.734158+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:12:57.771825+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:12:57.800699+00:00", "trade", 8.8017, 6.0]
["2026-09-01T17:13:00.005157+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:04.391063+00:00", "trade", 8.795, 20.0]
["2026-09-01T17:13:04.724632+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:04.761239+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:04.761254+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:04.769669+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:04.795486+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:05.861244+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:05.873919+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:05.873964+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:05.894157+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:05.894182+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:05.894232+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:06.961243+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:06.966275+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:06.966330+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:06.987415+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:06.987430+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:06.987480+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:08.114421+00:00", "trade", 8.795, 1.0]
["2026-09-01T17:13:08.161220+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:08.161706+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:09.161512+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:09.162900+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:09.162950+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:13:09.183855+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:09.183880+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:09.183930+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:14.587852+00:00", "trade", 8.81, 2.0]
["2026-09-01T17:13:15.981685+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:15.981695+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:15.982237+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:22.879498+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:22.879528+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:22.880395+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:25.589705+00:00", "trade", 8.8005, 11.0]
["2026-09-01T17:13:26.212906+00:00", "trade", 8.8034, 6.0]
["2026-09-01T17:13:27.144220+00:00", "trade", 8.795, 10.0]
["2026-09-01T17:13:27.144220+00:00", "trade", 8.795, 4.0]
["2026-09-01T17:13:27.455453+00:00", "trade", 8.8022, 1.0]
["2026-09-01T17:13:27.801702+00:00", "trade", 8.797, 1.0]
["2026-09-01T17:13:30.005183+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:13:32.680443+00:00", "trade", 8.7937, 11.0]
["2026-09-01T17:13:32.686511+00:00", "trade", 8.81, 4.0]
["2026-09-01T17:13:32.690898+00:00", "trade", 8.8099, 1.0]
["2026-09-01T17:13:41.696933+00:00", "trade", 8.795, 13.0]
["2026-09-01T17:13:47.071128+00:00", "trade", 8.8009, 1.0]
["2026-09-01T17:13:50.210258+00:00", "trade", 8.8125, 1.0]
["2026-09-01T17:13:55.591706+00:00", "trade", 8.7974, 3.0]
["2026-09-01T17:14:00.003085+00:00", "trade", 8.7973, 1.0]
["2026-09-01T17:14:00.005209+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:14:03.371312+00:00", "trade", 8.8064, 14.0]
["2026-09-01T17:14:03.372383+00:00", "trade", 8.8064, 4.0]
["2026-09-01T17:14:03.372566+00:00", "trade", 8.8001, 1.0]
["2026-09-01T17:14:18.868342+00:00", "trade", 8.8021, 4.0]
["2026-09-01T17:14:22.991863+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:22.991913+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:22.991934+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:22.991959+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:22.992760+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:22.994439+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:23.006774+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:23.006819+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:23.094347+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:24.307852+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:14:24.307891+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:14:24.308387+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:24.743742+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:25.593708+00:00", "trade", 8.8035, 2.0]
["2026-09-01T17:14:30.005236+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:31.966543+00:00", "trade", 8.8003, 4.0]
["2026-09-01T17:14:32.774141+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:32.820480+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:14:32.991300+00:00", "trade", 8.79, 10.0]
["2026-09-01T17:14:32.997558+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:14:34.635751+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:34.635801+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:37.022322+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:14:41.715631+00:00", "trade", 8.7991, 1.0]
["2026-09-01T17:14:54.599216+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:14:55.595706+00:00", "trade", 8.7922, 1.0]
["2026-09-01T17:15:00.005268+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:12.523768+00:00", "trade", 8.81, 12.0]
["2026-09-01T17:15:12.524937+00:00", "trade", 8.81, 2.0]
["2026-09-01T17:15:12.776063+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:18.543086+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:15:22.579141+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:22.579206+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:23.999211+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:15:23.999845+00:00", "trade", 8.79, 3.0]
["2026-09-01T17:15:24.301561+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:15:24.687447+00:00", "trade", 8.8, 6.0]
["2026-09-01T17:15:25.597708+00:00", "trade", 8.7815, 8.0]
["2026-09-01T17:15:30.005286+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:42.098418+00:00", "trade", 8.7955, 1.0]
["2026-09-01T17:15:47.656404+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:47.656449+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:48.906199+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:48.906249+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:50.723696+00:00", "trade", 8.7883, 2.0]
["2026-09-01T17:15:50.782272+00:00", "trade", 8.8092, 25.0]
["2026-09-01T17:15:54.295705+00:00", "trade", 8.7814, 1.0]
["2026-09-01T17:15:55.284728+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:15:55.284768+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:00.003435+00:00", "trade", 8.7913, 1.0]
["2026-09-01T17:16:00.005332+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:02.954697+00:00", "trade", 8.79, 24.0]
["2026-09-01T17:16:02.954700+00:00", "trade", 8.79, 76.0]
["2026-09-01T17:16:02.954761+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:02.955132+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:02.955337+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:02.955963+00:00", "trade", 8.7901, 2.0]
["2026-09-01T17:16:02.957839+00:00", "trade", 8.8, 7.0]
["2026-09-01T17:16:02.989539+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:02.989564+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:02.989829+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.793854+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.793909+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.793944+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794045+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794095+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794165+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794245+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794280+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794360+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794406+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794446+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794476+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.794541+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.984031+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:12.984091+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:14.754008+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068344+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068394+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068434+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068559+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068605+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068690+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068770+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068805+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068885+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068930+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.068975+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.069011+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.069086+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.069131+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.855894+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:16:21.984266+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:21.984321+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.090308+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.090358+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.090368+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.090398+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.146411+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.146461+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.221740+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.221825+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.221875+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.221910+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.221991+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336177+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336182+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336207+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336237+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336252+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336287+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.336367+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.359482+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.359533+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.359538+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.471935+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.471985+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.472025+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.472070+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.472105+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.472546+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:16:22.497370+00:00", "trade", 8.782, 60.0]
["2026-09-01T17:16:22.687494+00:00", "trade", 8.8, 6.0]
["2026-09-01T17:16:22.907369+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.907425+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.907430+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.907465+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:22.907515+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:23.473198+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:16:23.758903+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:24.090217+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:16:24.297701+00:00", "trade", 8.7889, 4.0]
["2026-09-01T17:16:24.299345+00:00", "trade", 8.7882, 65.0]
["2026-09-01T17:16:24.300593+00:00", "trade", 8.7887, 22.0]
["2026-09-01T17:16:24.689763+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:16:24.921515+00:00", "trade", 8.8077, 1.0]
["2026-09-01T17:16:25.544632+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:25.544687+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:26.544869+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:26.544929+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:28.160098+00:00", "trade", 8.7908, 50.0]
["2026-09-01T17:16:28.490601+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:16:28.733681+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:30.005353+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:31.233066+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:34.624390+00:00", "trade", 8.8075, 15.0]
["2026-09-01T17:16:35.182892+00:00", "trade", 8.7954, 8.0]
["2026-09-01T17:16:37.674599+00:00", "trade", 8.7911, 1.0]
["2026-09-01T17:16:42.996051+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:43.008582+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:16:43.008596+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:16:43.287733+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:16:46.582702+00:00", "trade", 8.8049, 7.0]
["2026-09-01T17:16:47.286489+00:00", "trade", 8.7965, 5.0]
["2026-09-01T17:16:49.566351+00:00", "trade", 8.79, 7.0]
["2026-09-01T17:16:54.301702+00:00", "trade", 8.7913, 12.0]
["2026-09-01T17:16:54.687817+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:16:56.410232+00:00", "trade", 8.8048, 11.0]
["2026-09-01T17:16:56.814197+00:00", "trade", 8.7906, 10.0]
["2026-09-01T17:17:00.002756+00:00", "trade", 8.7906, 1.0]
["2026-09-01T17:17:00.005381+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:17:20.258947+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:17:20.258971+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:17:22.997808+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:17:24.303701+00:00", "trade", 8.7901, 1.0]
["2026-09-01T17:17:24.924567+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:17:27.905577+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:17:30.005402+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:17:35.842946+00:00", "trade", 8.7914, 2.0]
["2026-09-01T17:17:40.922808+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:17:46.586017+00:00", "trade", 8.7958, 1.0]
["2026-09-01T17:18:00.002369+00:00", "trade", 8.7912, 1.0]
["2026-09-01T17:18:00.005419+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:18:14.349036+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:18:14.350287+00:00", "trade", 8.7962, 1.0]
["2026-09-01T17:18:20.924851+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:18:30.005447+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:18:32.288202+00:00", "trade", 8.794, 1.0]
["2026-09-01T17:18:34.606400+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:18:34.606514+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:18:35.864085+00:00", "trade", 8.7963, 1.0]
["2026-09-01T17:18:37.663784+00:00", "trade", 8.7909, 9.0]
["2026-09-01T17:18:44.042621+00:00", "trade", 8.7962, 2.0]
["2026-09-01T17:18:44.045373+00:00", "trade", 8.7962, 1.0]
["2026-09-01T17:18:44.182324+00:00", "trade", 8.8038, 100.0]
["2026-09-01T17:18:44.185154+00:00", "trade", 8.79, 8.0]
["2026-09-01T17:18:44.186402+00:00", "trade", 8.7921, 1.0]
["2026-09-01T17:18:44.351696+00:00", "trade", 8.7915, 2.0]
["2026-09-01T17:18:45.519852+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:18:45.522820+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:18:45.551693+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:18:45.551748+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:18:54.697138+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:18:54.697252+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:18:55.087730+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:18:55.385711+00:00", "trade", 8.7861, 1.0]
["2026-09-01T17:18:57.770715+00:00", "trade", 8.7861, 1.0]
["2026-09-01T17:19:00.005473+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:19:09.605197+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:09.605198+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:19:09.605253+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:09.605293+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:09.606267+00:00", "trade", 8.785, 6.0]
["2026-09-01T17:19:09.606451+00:00", "trade", 8.7835, 21.0]
["2026-09-01T17:19:09.608192+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:19:10.289969+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:19:10.458405+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:10.605309+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:11.011249+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011250+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:11.011254+00:00", "trade", 8.78, 114.0]
["2026-09-01T17:19:11.011254+00:00", "trade", 8.78, 49.0]
["2026-09-01T17:19:11.011257+00:00", "trade", 8.78, 114.0]
["2026-09-01T17:19:11.011257+00:00", "trade", 8.78, 114.0]
["2026-09-01T17:19:11.011260+00:00", "trade", 8.78, 34.0]
["2026-09-01T17:19:11.011269+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011293+00:00", "trade", 8.78, 80.0]
["2026-09-01T17:19:11.011296+00:00", "trade", 8.78, 30.0]
["2026-09-01T17:19:11.011299+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:11.011300+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011300+00:00", "trade", 8.78, 49.0]
["2026-09-01T17:19:11.011302+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011306+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011306+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011306+00:00", "trade", 8.78, 29.0]
["2026-09-01T17:19:11.011308+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:19:11.011344+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:11.011450+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011450+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011450+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:11.011450+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:19:11.011453+00:00", "trade", 8.78, 70.0]
["2026-09-01T17:19:11.011455+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.011456+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.011480+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.011480+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.011495+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.011555+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.011876+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.012026+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.012052+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.012343+00:00", "trade", 8.78, 3.0]
["2026-09-01T17:19:11.012520+00:00", "trade", 8.7803, 27.0]
["2026-09-01T17:19:11.012586+00:00", "trade", 8.78, 22.0]
["2026-09-01T17:19:11.012652+00:00", "trade", 8.78, 26.0]
["2026-09-01T17:19:11.012719+00:00", "trade", 8.7808, 20.0]
["2026-09-01T17:19:11.012782+00:00", "trade", 8.78, 23.0]
["2026-09-01T17:19:11.015394+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.043225+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.114817+00:00", "trade", 8.78, 84.0]
["2026-09-01T17:19:11.210436+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.210460+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.211687+00:00", "trade", 8.78, 24.0]
["2026-09-01T17:19:11.212050+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:19:11.218958+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.490046+00:00", "trade", 8.79, 20.0]
["2026-09-01T17:19:11.776413+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:11.776468+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:12.011311+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:12.779933+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:16.812305+00:00", "trade", 8.7807, 10.0]
["2026-09-01T17:19:17.088280+00:00", "trade", 8.78, 4.0]
["2026-09-01T17:19:18.175671+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:25.210402+00:00", "trade", 8.7807, 1.0]
["2026-09-01T17:19:30.005491+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:41.026698+00:00", "trade", 8.7805, 8.0]
["2026-09-01T17:19:41.212699+00:00", "trade", 8.7809, 15.0]
["2026-09-01T17:19:53.441517+00:00", "trade", 8.7802, 1.0]
["2026-09-01T17:19:54.063334+00:00", "trade", 8.7897, 100.0]
["2026-09-01T17:19:54.066329+00:00", "trade", 8.79, 6.0]
["2026-09-01T17:19:58.474389+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:58.474439+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:19:58.551291+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:00.005507+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:01.343952+00:00", "trade", 8.7802, 1.0]
["2026-09-01T17:20:01.345612+00:00", "trade", 8.7802, 2.0]
["2026-09-01T17:20:05.558673+00:00", "trade", 8.7802, 6.0]
["2026-09-01T17:20:11.028700+00:00", "trade", 8.7839, 1.0]
["2026-09-01T17:20:11.214698+00:00", "trade", 8.7839, 1.0]
["2026-09-01T17:20:17.512460+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:20:22.165959+00:00", "trade", 8.7895, 72.0]
["2026-09-01T17:20:22.168840+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:20:30.005535+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:31.120271+00:00", "trade", 8.7895, 100.0]
["2026-09-01T17:20:31.492495+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:20:32.411645+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:20:32.412935+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:20:32.413608+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:32.413703+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:32.413891+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:20:32.416600+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:32.424251+00:00", "trade", 8.79, 10.0]
["2026-09-01T17:20:32.424293+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:34.325949+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:20:34.439475+00:00", "trade", 8.79, 200.0]
["2026-09-01T17:20:34.439477+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:20:34.439478+00:00", "trade", 8.79, 9.0]
["2026-09-01T17:20:34.439478+00:00", "trade", 8.79, 52.0]
["2026-09-01T17:20:34.439487+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:20:34.439487+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:34.439567+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:20:34.439582+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:20:34.439740+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:20:34.439740+00:00", "trade", 8.79, 26.0]
["2026-09-01T17:20:34.440040+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:20:34.440067+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:20:34.440726+00:00", "trade", 8.7895, 21.0]
["2026-09-01T17:20:34.441288+00:00", "trade", 8.7897, 20.0]
["2026-09-01T17:20:34.441352+00:00", "trade", 8.7896, 22.0]
["2026-09-01T17:20:34.471403+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:20:34.472140+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:34.518773+00:00", "trade", 8.79, 36.0]
["2026-09-01T17:20:36.435942+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:36.435997+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:38.476276+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:40.603714+00:00", "trade", 8.7895, 1.0]
["2026-09-01T17:20:41.245963+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:43.763917+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:20:59.226005+00:00", "trade", 8.7896, 2.0]
["2026-09-01T17:21:00.005557+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:00.503417+00:00", "trade", 8.7895, 1.0]
["2026-09-01T17:21:04.442707+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:21:04.442767+00:00", "trade", 8.79, 10.0]
["2026-09-01T17:21:12.012227+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:21:12.701973+00:00", "trade", 8.7897, 1.0]
["2026-09-01T17:21:13.671721+00:00", "trade", 8.78, 38.0]
["2026-09-01T17:21:13.671850+00:00", "trade", 8.78, 21.0]
["2026-09-01T17:21:13.887800+00:00", "trade", 8.785, 4.0]
["2026-09-01T17:21:14.390243+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:16.811663+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:21:22.106641+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:22.167888+00:00", "trade", 8.7889, 1.0]
["2026-09-01T17:21:22.487326+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:22.574498+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:22.574528+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:29.182097+00:00", "trade", 8.7888, 1.0]
["2026-09-01T17:21:30.005584+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:30.199971+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:30.200026+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:31.685632+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:21:34.444712+00:00", "trade", 8.7806, 2.0]
["2026-09-01T17:21:34.444775+00:00", "trade", 8.7806, 5.0]
["2026-09-01T17:21:38.115538+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:21:38.833964+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:21:40.542300+00:00", "trade", 8.78, 50.0]
["2026-09-01T17:21:46.512262+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:21:47.288172+00:00", "trade", 8.7829, 12.0]
["2026-09-01T17:21:48.887601+00:00", "trade", 8.785, 4.0]
["2026-09-01T17:21:54.105461+00:00", "trade", 8.781, 1.0]
["2026-09-01T17:21:57.542722+00:00", "trade", 8.7868, 16.0]
["2026-09-01T17:22:00.002120+00:00", "trade", 8.7814, 1.0]
["2026-09-01T17:22:00.005611+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:02.319575+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:22:03.748475+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:22:03.749527+00:00", "trade", 8.785, 3.0]
["2026-09-01T17:22:04.446707+00:00", "trade", 8.7818, 3.0]
["2026-09-01T17:22:04.446773+00:00", "trade", 8.7818, 6.0]
["2026-09-01T17:22:12.179077+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:16.006673+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:16.006724+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:16.108001+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:22:21.820867+00:00", "trade", 8.78, 50.0]
["2026-09-01T17:22:21.820916+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:21.821243+00:00", "trade", 8.78, 50.0]
["2026-09-01T17:22:21.821257+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:22:21.821317+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:22:21.858370+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:22:22.087748+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:22:26.575892+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:26.575945+00:00", "trade", 8.78, 50.0]
["2026-09-01T17:22:26.576110+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:22:26.576239+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:22:26.587023+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:26.587073+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:26.886481+00:00", "trade", 8.785, 5.0]
["2026-09-01T17:22:30.005628+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:31.563126+00:00", "trade", 8.7861, 7.0]
["2026-09-01T17:22:33.353770+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:33.353820+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:22:34.448709+00:00", "trade", 8.7803, 7.0]
["2026-09-01T17:22:34.448772+00:00", "trade", 8.7803, 15.0]
["2026-09-01T17:22:34.688033+00:00", "trade", 8.785, 4.0]
["2026-09-01T17:22:38.117879+00:00", "trade", 8.7808, 1.0]
["2026-09-01T17:22:57.740019+00:00", "trade", 8.785, 2.0]
["2026-09-01T17:23:00.002806+00:00", "trade", 8.7804, 1.0]
["2026-09-01T17:23:00.005654+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:23:04.450707+00:00", "trade", 8.7839, 1.0]
["2026-09-01T17:23:06.343772+00:00", "trade", 8.7805, 1.0]
["2026-09-01T17:23:09.449093+00:00", "trade", 8.785, 153.0]
["2026-09-01T17:23:09.450347+00:00", "trade", 8.7849, 5.0]
["2026-09-01T17:23:09.452103+00:00", "trade", 8.785, 5.0]
["2026-09-01T17:23:10.886705+00:00", "trade", 8.785, 4.0]
["2026-09-01T17:23:15.449603+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:23:15.450260+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:23:26.579554+00:00", "trade", 8.7832, 1.0]
["2026-09-01T17:23:30.005681+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:23:34.452706+00:00", "trade", 8.785, 11.0]
["2026-09-01T17:23:46.050139+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:23:46.050323+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:24:00.002127+00:00", "trade", 8.7849, 1.0]
["2026-09-01T17:24:00.005708+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:24:05.253020+00:00", "trade", 8.785, 2.0]
["2026-09-01T17:24:05.254274+00:00", "trade", 8.7849, 1.0]
["2026-09-01T17:24:10.303929+00:00", "trade", 8.7864, 8.0]
["2026-09-01T17:24:10.305180+00:00", "trade", 8.7859, 1.0]
["2026-09-01T17:24:11.368121+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:24:12.023184+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:24:12.023845+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:24:28.043222+00:00", "trade", 8.7842, 14.0]
["2026-09-01T17:24:29.221590+00:00", "trade", 8.785, 99.0]
["2026-09-01T17:24:30.005729+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:24:33.222882+00:00", "trade", 8.785, 13.0]
["2026-09-01T17:24:33.222915+00:00", "trade", 8.785, 2.0]
["2026-09-01T17:24:35.255704+00:00", "trade", 8.7844, 5.0]
["2026-09-01T17:24:36.216526+00:00", "trade", 8.785, 100.0]
["2026-09-01T17:24:40.272604+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:24:40.306706+00:00", "trade", 8.7846, 17.0]
["2026-09-01T17:24:46.032274+00:00", "trade", 8.7846, 2.0]
["2026-09-01T17:24:46.802170+00:00", "trade", 8.785, 2.0]
["2026-09-01T17:24:48.115748+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:24:48.116055+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:24:52.130987+00:00", "trade", 8.7801, 5.0]
["2026-09-01T17:25:00.005751+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:25:05.257705+00:00", "trade", 8.7848, 4.0]
["2026-09-01T17:25:10.308707+00:00", "trade", 8.7827, 1.0]
["2026-09-01T17:25:11.423306+00:00", "trade", 8.7845, 1.0]
["2026-09-01T17:25:11.425065+00:00", "trade", 8.7845, 1.0]
["2026-09-01T17:25:16.801969+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:25:18.542368+00:00", "trade", 8.7831, 2.0]
["2026-09-01T17:25:28.343557+00:00", "trade", 8.784, 16.0]
["2026-09-01T17:25:30.005777+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:25:31.801984+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:25:34.803774+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:25:34.804472+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:25:34.805131+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:25:34.806830+00:00", "trade", 8.7705, 6925.0]
["2026-09-01T17:25:34.808084+00:00", "trade", 8.7706, 477.0]
["2026-09-01T17:25:34.808144+00:00", "trade", 8.7706, 225.0]
["2026-09-01T17:25:34.814024+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:25:34.904132+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:25:34.904469+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:25:35.138061+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:25:35.146703+00:00", "trade", 8.773, 100.0]
["2026-09-01T17:25:35.147939+00:00", "trade", 8.77, 92.0]
["2026-09-01T17:25:35.148571+00:00", "trade", 8.77, 108.0]
["2026-09-01T17:25:35.148599+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:25:35.148613+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148614+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:25:35.148614+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:25:35.148619+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:25:35.148625+00:00", "trade", 8.77, 24.0]
["2026-09-01T17:25:35.148629+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148629+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:25:35.148632+00:00", "trade", 8.77, 81.0]
["2026-09-01T17:25:35.148632+00:00", "trade", 8.77, 33.0]
["2026-09-01T17:25:35.148634+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:25:35.148637+00:00", "trade", 8.77, 200.0]
["2026-09-01T17:25:35.148637+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148639+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:25:35.148640+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148643+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148658+00:00", "trade", 8.77, 80.0]
["2026-09-01T17:25:35.148659+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:25:35.148662+00:00", "trade", 8.77, 65.0]
["2026-09-01T17:25:35.148664+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:25:35.148665+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148667+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:25:35.148670+00:00", "trade", 8.77, 35.0]
["2026-09-01T17:25:35.148670+00:00", "trade", 8.77, 81.0]
["2026-09-01T17:25:35.148673+00:00", "trade", 8.77, 300.0]
["2026-09-01T17:25:35.148684+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:25:35.148826+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:25:35.148925+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:25:35.148985+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.149230+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:25:35.149292+00:00", "trade", 8.77, 8.0]
["2026-09-01T17:25:35.149819+00:00", "trade", 8.7728, 26.0]
["2026-09-01T17:25:35.149885+00:00", "trade", 8.77, 21.0]
["2026-09-01T17:25:35.149945+00:00", "trade", 8.7715, 22.0]
["2026-09-01T17:25:35.150008+00:00", "trade", 8.77, 23.0]
["2026-09-01T17:25:35.150068+00:00", "trade", 8.77, 20.0]
["2026-09-01T17:25:35.150126+00:00", "trade", 8.77, 23.0]
["2026-09-01T17:25:35.150177+00:00", "trade", 8.77, 35.0]
["2026-09-01T17:25:35.150231+00:00", "trade", 8.77, 22.0]
["2026-09-01T17:25:35.150854+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.150913+00:00", "trade", 8.76, 4.0]
["2026-09-01T17:25:35.150945+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.151386+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.160413+00:00", "trade", 8.778, 1.0]
["2026-09-01T17:25:35.174062+00:00", "trade", 8.77, 200.0]
["2026-09-01T17:25:35.174117+00:00", "trade", 8.78, 20.0]
["2026-09-01T17:25:35.174174+00:00", "trade", 8.78, 200.0]
["2026-09-01T17:25:35.175310+00:00", "trade", 8.7699, 21.0]
["2026-09-01T17:25:35.251178+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.251499+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:35.251694+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.251774+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:35.252135+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.252215+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:35.252656+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:25:35.252737+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:35.325936+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:35.776243+00:00", "trade", 8.7857, 1.0]
["2026-09-01T17:25:41.682457+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:41.682462+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:45.975730+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:46.977747+00:00", "trade", 8.775, 1.0]
["2026-09-01T17:25:48.228179+00:00", "trade", 8.76, 164.0]
["2026-09-01T17:25:48.228931+00:00", "trade", 8.76, 35.0]
["2026-09-01T17:25:48.229235+00:00", "trade", 8.7601, 164.0]
["2026-09-01T17:25:48.229598+00:00", "trade", 8.7601, 35.0]
["2026-09-01T17:25:48.229656+00:00", "trade", 8.76, 165.0]
["2026-09-01T17:25:48.229956+00:00", "trade", 8.7601, 165.0]
["2026-09-01T17:25:48.230314+00:00", "trade", 8.7601, 70.0]
["2026-09-01T17:25:48.231478+00:00", "trade", 8.76, 8.0]
["2026-09-01T17:25:48.231484+00:00", "trade", 8.76, 22.0]
["2026-09-01T17:25:48.232338+00:00", "trade", 8.7601, 8.0]
["2026-09-01T17:25:48.232693+00:00", "trade", 8.7601, 22.0]
["2026-09-01T17:25:48.248522+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:25:48.248526+00:00", "trade", 8.76, 255.0]
["2026-09-01T17:25:48.249088+00:00", "trade", 8.76, 2.0]
["2026-09-01T17:25:48.249124+00:00", "trade", 8.76, 200.0]
["2026-09-01T17:25:48.249975+00:00", "trade", 8.7601, 255.0]
["2026-09-01T17:25:48.250333+00:00", "trade", 8.76, 70.0]
["2026-09-01T17:25:48.250339+00:00", "trade", 8.7601, 2.0]
["2026-09-01T17:25:48.250691+00:00", "trade", 8.7601, 200.0]
["2026-09-01T17:25:48.267699+00:00", "trade", 8.76, 79.0]
["2026-09-01T17:25:48.268322+00:00", "trade", 8.7601, 79.0]
["2026-09-01T17:25:48.355568+00:00", "trade", 8.765, 4.0]
["2026-09-01T17:25:48.538378+00:00", "trade", 8.7715, 26.0]
["2026-09-01T17:25:48.560908+00:00", "trade", 8.76, 27.0]
["2026-09-01T17:25:48.567181+00:00", "trade", 8.7601, 20.0]
["2026-09-01T17:25:48.567803+00:00", "trade", 8.7642, 20.0]
["2026-09-01T17:25:48.569048+00:00", "trade", 8.76, 31.0]
["2026-09-01T17:25:48.570074+00:00", "trade", 8.7601, 22.0]
["2026-09-01T17:25:48.572188+00:00", "trade", 8.7601, 24.0]
["2026-09-01T17:25:48.776542+00:00", "quote", 8.73, 8.79]
["2026-09-01T17:25:48.777193+00:00", "quote", 8.73, 8.79]
["2026-09-01T17:25:48.777198+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:25:49.432180+00:00", "trade", 8.765, 126.0]
["2026-09-01T17:25:51.483414+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:25:51.542099+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:25:51.576953+00:00", "trade", 8.765, 1.0]
["2026-09-01T17:25:52.133251+00:00", "trade", 8.7689, 2.0]
["2026-09-01T17:25:52.393838+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:25:53.243357+00:00", "trade", 8.7731, 20.0]
["2026-09-01T17:25:57.442371+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:57.442401+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:57.442436+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:57.442446+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:57.482306+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:58.758364+00:00", "trade", 8.74, 5.0]
["2026-09-01T17:25:59.539019+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:59.539670+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:59.540753+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:59.541224+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:25:59.542567+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:00.005803+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:00.696054+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:00.696109+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:01.049098+00:00", "trade", 8.7436, 9.0]
["2026-09-01T17:26:01.119219+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:01.376699+00:00", "trade", 8.7436, 1.0]
["2026-09-01T17:26:01.766440+00:00", "trade", 8.7689, 1.0]
["2026-09-01T17:26:01.802135+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:03.754938+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:03.770268+00:00", "trade", 8.74, 2.0]
["2026-09-01T17:26:07.540269+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:10.536385+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:10.536440+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:13.560166+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:13.560216+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:13.560231+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:16.802252+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:16.804934+00:00", "trade", 8.7689, 1.0]
["2026-09-01T17:26:17.594218+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:17.595591+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:17.596007+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:18.569708+00:00", "trade", 8.7607, 14.0]
["2026-09-01T17:26:18.570278+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:18.571215+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:18.573930+00:00", "trade", 8.7637, 12.0]
["2026-09-01T17:26:19.478767+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:20.117149+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:21.143167+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:21.557462+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:22.390617+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:24.512073+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:26.448651+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:27.481417+00:00", "trade", 8.748, 1.0]
["2026-09-01T17:26:27.798656+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:27.823967+00:00", "trade", 8.7727, 1.0]
["2026-09-01T17:26:28.329886+00:00", "trade", 8.7727, 73.0]
["2026-09-01T17:26:30.005825+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:30.977306+00:00", "trade", 8.772, 1.0]
["2026-09-01T17:26:31.758915+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:31.969171+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:34.413279+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:35.631584+00:00", "trade", 8.7607, 9.0]
["2026-09-01T17:26:35.685779+00:00", "trade", 8.7695, 1.0]
["2026-09-01T17:26:35.688242+00:00", "trade", 8.7695, 4.0]
["2026-09-01T17:26:36.480271+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:40.285026+00:00", "trade", 8.7726, 20.0]
["2026-09-01T17:26:41.092815+00:00", "trade", 8.7609, 1.0]
["2026-09-01T17:26:45.008729+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:46.028643+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:46.802123+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:47.291043+00:00", "trade", 8.7697, 4.0]
["2026-09-01T17:26:48.575702+00:00", "trade", 8.7716, 7.0]
["2026-09-01T17:26:48.645878+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:51.036429+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:26:53.443121+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:26:53.443323+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:27:00.005847+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:01.802038+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:27:07.397537+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:08.398165+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:09.075622+00:00", "trade", 8.7713, 1.0]
["2026-09-01T17:27:16.802326+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:27:17.555629+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:21.829490+00:00", "trade", 8.7697, 1.0]
["2026-09-01T17:27:21.840446+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:21.842662+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:30.005877+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:30.408534+00:00", "trade", 8.7695, 1.0]
["2026-09-01T17:27:30.409406+00:00", "trade", 8.7695, 2.0]
["2026-09-01T17:27:30.410654+00:00", "trade", 8.7655, 1.0]
["2026-09-01T17:27:32.336205+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:32.336255+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:33.543113+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:35.642821+00:00", "trade", 8.7697, 5.0]
["2026-09-01T17:27:43.022948+00:00", "trade", 8.7663, 2.0]
["2026-09-01T17:27:45.909703+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:45.909758+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:27:46.802213+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:27:56.524841+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:28:00.003827+00:00", "trade", 8.7656, 1.0]
["2026-09-01T17:28:00.005903+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:28:01.802025+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:28:05.484276+00:00", "trade", 8.749, 1.0]
["2026-09-01T17:28:05.840437+00:00", "trade", 8.76, 200.0]
["2026-09-01T17:28:05.841694+00:00", "trade", 8.7601, 6.0]
["2026-09-01T17:28:05.877750+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:28:05.877810+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:28:05.877858+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:28:05.878815+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:28:05.880206+00:00", "trade", 8.75, 200.0]
["2026-09-01T17:28:05.888861+00:00", "trade", 8.76, 71.0]
["2026-09-01T17:28:05.889586+00:00", "trade", 8.76, 20.0]
["2026-09-01T17:28:11.551712+00:00", "trade", 8.75, 6.0]
["2026-09-01T17:28:11.551772+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:11.552444+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:28:11.552578+00:00", "trade", 8.75, 6.0]
["2026-09-01T17:28:11.552739+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:28:11.552739+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:11.552942+00:00", "trade", 8.755, 6.0]
["2026-09-01T17:28:11.553201+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:11.553201+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:11.553376+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:11.553697+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:16.816477+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:28:21.832298+00:00", "trade", 8.7538, 1.0]
["2026-09-01T17:28:26.939131+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:26.939181+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:27.524899+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:28:27.524923+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:28:27.659252+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:27.660214+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:29.138062+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:29.138112+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:30.005919+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:30.723850+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:30.797576+00:00", "trade", 8.7545, 100.0]
["2026-09-01T17:28:31.802168+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:28:33.780434+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:28:35.654139+00:00", "trade", 8.7537, 5.0]
["2026-09-01T17:28:36.017706+00:00", "trade", 8.7525, 2.0]
["2026-09-01T17:28:36.234353+00:00", "trade", 8.755, 68.0]
["2026-09-01T17:28:40.281720+00:00", "trade", 8.7438, 500.0]
["2026-09-01T17:28:40.282971+00:00", "trade", 8.7451, 38.0]
["2026-09-01T17:28:40.283274+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:42.336042+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:42.336087+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:42.336092+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:42.336137+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:42.342295+00:00", "trade", 8.75, 18.0]
["2026-09-01T17:28:42.342643+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:42.342708+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:28:42.342753+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:28:42.350662+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:28:42.351308+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:28:42.376037+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:28:42.376318+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:43.036302+00:00", "trade", 8.7502, 1.0]
["2026-09-01T17:28:46.802260+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:28:50.039560+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:28:50.824502+00:00", "trade", 8.7704, 17.0]
["2026-09-01T17:28:50.825558+00:00", "trade", 8.755, 2.0]
["2026-09-01T17:28:53.444990+00:00", "trade", 8.7505, 1.0]
["2026-09-01T17:28:56.876042+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:00.005945+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:00.010249+00:00", "trade", 8.7504, 1.0]
["2026-09-01T17:29:01.802181+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:29:09.385549+00:00", "trade", 8.755, 252.0]
["2026-09-01T17:29:10.284707+00:00", "trade", 8.7546, 19.0]
["2026-09-01T17:29:16.802018+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:29:24.087471+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:27.477021+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:29:27.793451+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:29:30.005967+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:31.802188+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:29:31.810266+00:00", "trade", 8.7487, 1.0]
["2026-09-01T17:29:34.327151+00:00", "trade", 8.7438, 500.0]
["2026-09-01T17:29:34.328405+00:00", "trade", 8.7439, 34.0]
["2026-09-01T17:29:38.081724+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:40.296334+00:00", "trade", 8.7482, 7.0]
["2026-09-01T17:29:40.727291+00:00", "trade", 8.755, 200.0]
["2026-09-01T17:29:40.728837+00:00", "trade", 8.755, 34.0]
["2026-09-01T17:29:49.595973+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:49.597166+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:29:53.903212+00:00", "trade", 8.7493, 5.0]
["2026-09-01T17:30:00.005998+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:02.640768+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:30:04.329705+00:00", "trade", 8.7548, 16.0]
["2026-09-01T17:30:04.394915+00:00", "trade", 8.755, 200.0]
["2026-09-01T17:30:04.411017+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:04.412340+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:06.686870+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:13.490406+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:30:13.491492+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:13.491587+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:13.491657+00:00", "trade", 8.75, 20.0]
["2026-09-01T17:30:13.670113+00:00", "trade", 8.755, 450.0]
["2026-09-01T17:30:13.671364+00:00", "trade", 8.755, 30.0]
["2026-09-01T17:30:13.841960+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:20.655081+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:23.053502+00:00", "trade", 8.7502, 21.0]
["2026-09-01T17:30:23.055367+00:00", "trade", 8.7502, 10.0]
["2026-09-01T17:30:23.056172+00:00", "trade", 8.7502, 1.0]
["2026-09-01T17:30:23.468134+00:00", "trade", 8.7669, 64.0]
["2026-09-01T17:30:23.943001+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:30:24.798802+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:30:30.006024+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:34.797832+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:30:34.799086+00:00", "trade", 8.752, 20.0]
["2026-09-01T17:30:35.475618+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:35.476791+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:38.128648+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:43.762683+00:00", "trade", 8.7657, 200.0]
["2026-09-01T17:30:43.763781+00:00", "trade", 8.7657, 17.0]
["2026-09-01T17:30:43.764569+00:00", "trade", 8.7657, 8.0]
["2026-09-01T17:30:45.302938+00:00", "trade", 8.751, 1.0]
["2026-09-01T17:30:46.833960+00:00", "trade", 8.753, 2.0]
["2026-09-01T17:30:47.920674+00:00", "trade", 8.751, 1.0]
["2026-09-01T17:30:47.922298+00:00", "trade", 8.751, 4.0]
["2026-09-01T17:30:51.243006+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:30:56.328240+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:30:59.082742+00:00", "trade", 8.751, 5.0]
["2026-09-01T17:31:00.003597+00:00", "trade", 8.753, 1.0]
["2026-09-01T17:31:00.006056+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:31:04.800702+00:00", "trade", 8.7604, 3.0]
["2026-09-01T17:31:07.955000+00:00", "trade", 8.7443, 1.0]
["2026-09-01T17:31:09.373969+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:31:09.638073+00:00", "trade", 8.755, 11.0]
["2026-09-01T17:31:24.823917+00:00", "trade", 8.7499, 2.0]
["2026-09-01T17:31:30.006077+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:31:32.142729+00:00", "trade", 8.7563, 9.0]
["2026-09-01T17:31:32.146533+00:00", "trade", 8.7563, 2.0]
["2026-09-01T17:31:34.802703+00:00", "trade", 8.7547, 2.0]
["2026-09-01T17:31:34.803984+00:00", "trade", 8.7582, 1.0]
["2026-09-01T17:31:36.329856+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:31:40.178146+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:31:54.073142+00:00", "trade", 8.7542, 10.0]
["2026-09-01T17:31:57.123760+00:00", "trade", 8.7542, 1.0]
["2026-09-01T17:32:00.002962+00:00", "trade", 8.7548, 1.0]
["2026-09-01T17:32:00.006104+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:32:05.193465+00:00", "trade", 8.7548, 1.0]
["2026-09-01T17:32:17.227415+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:32:21.789486+00:00", "trade", 8.755, 5.0]
["2026-09-01T17:32:21.790737+00:00", "trade", 8.7552, 1.0]
["2026-09-01T17:32:22.531966+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:32:30.006125+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:32:31.717236+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:32:32.873787+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:32:32.873820+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:32:35.435978+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:32:36.722378+00:00", "trade", 8.755, 8.0]
["2026-09-01T17:32:49.090077+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:32:51.792702+00:00", "trade", 8.755, 14.0]
["2026-09-01T17:33:00.006151+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:33:09.443176+00:00", "trade", 8.7651, 2.0]
["2026-09-01T17:33:09.444566+00:00", "trade", 8.7651, 9.0]
["2026-09-01T17:33:10.322505+00:00", "trade", 8.7649, 13.0]
["2026-09-01T17:33:10.335264+00:00", "trade", 8.7468, 13.0]
["2026-09-01T17:33:13.649426+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:33:14.844751+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:33:21.402590+00:00", "trade", 8.7555, 1.0]
["2026-09-01T17:33:21.794710+00:00", "trade", 8.7584, 3.0]
["2026-09-01T17:33:30.006172+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:33:35.178142+00:00", "trade", 8.755, 30.0]
["2026-09-01T17:33:35.189061+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:33:35.189629+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:33:35.189701+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:33:35.190020+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:33:35.260892+00:00", "trade", 8.77, 44.0]
["2026-09-01T17:33:35.260895+00:00", "trade", 8.77, 23.0]
["2026-09-01T17:33:35.260895+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:33:35.260971+00:00", "trade", 8.77, 30.0]
["2026-09-01T17:33:35.261527+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:33:35.267571+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:33:35.267832+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:33:35.272493+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:33:35.422818+00:00", "trade", 8.755, 500.0]
["2026-09-01T17:33:35.424075+00:00", "trade", 8.7572, 45.0]
["2026-09-01T17:33:35.434946+00:00", "trade", 8.76, 30.0]
["2026-09-01T17:33:40.281862+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:33:40.281931+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:33:40.282454+00:00", "trade", 8.755, 6.0]
["2026-09-01T17:33:44.322325+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:33:44.685188+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:33:45.363859+00:00", "trade", 8.7569, 2.0]
["2026-09-01T17:33:51.107821+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:33:51.210209+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:33:53.453793+00:00", "trade", 8.7632, 1.0]
["2026-09-01T17:34:00.002083+00:00", "trade", 8.7569, 1.0]
["2026-09-01T17:34:00.002967+00:00", "trade", 8.7569, 1.0]
["2026-09-01T17:34:00.006204+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:34:05.425706+00:00", "trade", 8.7559, 18.0]
["2026-09-01T17:34:06.176758+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:34:06.558357+00:00", "trade", 8.756, 500.0]
["2026-09-01T17:34:06.559611+00:00", "trade", 8.756, 34.0]
["2026-09-01T17:34:06.559924+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:34:09.133882+00:00", "trade", 8.7565, 10.0]
["2026-09-01T17:34:12.495703+00:00", "trade", 8.7559, 8.0]
["2026-09-01T17:34:14.324701+00:00", "trade", 8.7559, 13.0]
["2026-09-01T17:34:17.115896+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:34:24.870274+00:00", "trade", 8.7564, 15.0]
["2026-09-01T17:34:24.872521+00:00", "trade", 8.7564, 12.0]
["2026-09-01T17:34:30.006230+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:34:33.088740+00:00", "trade", 8.7564, 1.0]
["2026-09-01T17:34:36.560704+00:00", "trade", 8.7552, 15.0]
["2026-09-01T17:34:39.358054+00:00", "trade", 8.7563, 25.0]
["2026-09-01T17:34:42.497701+00:00", "trade", 8.7555, 2.0]
["2026-09-01T17:34:44.326699+00:00", "trade", 8.7555, 3.0]
["2026-09-01T17:34:45.262237+00:00", "trade", 8.7557, 8.0]
["2026-09-01T17:34:54.331255+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:34:58.691883+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:00.003334+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:00.006251+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:02.024611+00:00", "trade", 8.7562, 1.0]
["2026-09-01T17:35:06.562702+00:00", "trade", 8.7562, 2.0]
["2026-09-01T17:35:17.119858+00:00", "trade", 8.7563, 1.0]
["2026-09-01T17:35:24.563842+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:35:24.565096+00:00", "trade", 8.7505, 1.0]
["2026-09-01T17:35:24.565163+00:00", "trade", 8.7501, 2.0]
["2026-09-01T17:35:25.155444+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:27.423642+00:00", "trade", 8.7637, 13.0]
["2026-09-01T17:35:27.425720+00:00", "trade", 8.7637, 5.0]
["2026-09-01T17:35:30.006268+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:30.013339+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:30.013390+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:30.106847+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:35:36.564703+00:00", "trade", 8.7603, 15.0]
["2026-09-01T17:35:38.027235+00:00", "trade", 8.7554, 12.0]
["2026-09-01T17:35:50.722815+00:00", "trade", 8.7535, 1.0]
["2026-09-01T17:35:53.579815+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:35:53.579871+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:35:54.566703+00:00", "trade", 8.7677, 2.0]
["2026-09-01T17:35:54.566767+00:00", "trade", 8.7677, 3.0]
["2026-09-01T17:35:57.383056+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:36:00.003149+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:36:00.003197+00:00", "trade", 8.76, 2.0]
["2026-09-01T17:36:00.006294+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:36:01.452660+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:36:06.566704+00:00", "trade", 8.757, 1.0]
["2026-09-01T17:36:18.269016+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:36:18.275829+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:36:23.100323+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:36:24.567703+00:00", "trade", 8.7552, 1.0]
["2026-09-01T17:36:24.568695+00:00", "trade", 8.7552, 2.0]
["2026-09-01T17:36:26.457538+00:00", "trade", 8.7535, 35.0]
["2026-09-01T17:36:30.006316+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:36:30.109672+00:00", "trade", 8.7549, 1.0]
["2026-09-01T17:36:34.623484+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:36:34.623538+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:36:36.568705+00:00", "trade", 8.7552, 9.0]
["2026-09-01T17:36:47.926403+00:00", "trade", 8.7554, 2.0]
["2026-09-01T17:36:54.569704+00:00", "trade", 8.7555, 1.0]
["2026-09-01T17:36:54.570696+00:00", "trade", 8.7555, 1.0]
["2026-09-01T17:37:00.001955+00:00", "trade", 8.7553, 1.0]
["2026-09-01T17:37:00.004490+00:00", "trade", 8.7552, 1.0]
["2026-09-01T17:37:00.006341+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:02.581199+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:37:06.570709+00:00", "trade", 8.755, 7.0]
["2026-09-01T17:37:09.375076+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:11.370436+00:00", "trade", 8.755, 1.0]
["2026-09-01T17:37:16.941945+00:00", "trade", 8.7566, 2.0]
["2026-09-01T17:37:21.847158+00:00", "trade", 8.7532, 100.0]
["2026-09-01T17:37:22.157119+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:22.157765+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:22.158091+00:00", "trade", 8.76, 4.0]
["2026-09-01T17:37:22.158262+00:00", "trade", 8.76, 4.0]
["2026-09-01T17:37:22.158562+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:22.158572+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:24.571699+00:00", "trade", 8.7554, 1.0]
["2026-09-01T17:37:24.572697+00:00", "trade", 8.7554, 2.0]
["2026-09-01T17:37:30.006374+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:32.964398+00:00", "trade", 8.756, 1.0]
["2026-09-01T17:37:36.572713+00:00", "trade", 8.7587, 1.0]
["2026-09-01T17:37:36.686353+00:00", "trade", 8.7532, 100.0]
["2026-09-01T17:37:38.056258+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.087079+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:37:38.087085+00:00", "trade", 8.75, 150.0]
["2026-09-01T17:37:38.087088+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.087088+00:00", "trade", 8.74, 65.0]
["2026-09-01T17:37:38.087232+00:00", "trade", 8.75, 101.0]
["2026-09-01T17:37:38.087373+00:00", "trade", 8.75, 150.0]
["2026-09-01T17:37:38.087373+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.087373+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.087373+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.087376+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.087379+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.087379+00:00", "trade", 8.74, 50.0]
["2026-09-01T17:37:38.087388+00:00", "trade", 8.74, 52.0]
["2026-09-01T17:37:38.087533+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.087558+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.087814+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:37:38.088351+00:00", "trade", 8.7448, 21.0]
["2026-09-01T17:37:38.088627+00:00", "trade", 8.7472, 24.0]
["2026-09-01T17:37:38.096199+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.097447+00:00", "trade", 8.74, 20.0]
["2026-09-01T17:37:38.099143+00:00", "trade", 8.74, 231.0]
["2026-09-01T17:37:38.100394+00:00", "trade", 8.7434, 24.0]
["2026-09-01T17:37:38.112122+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.112516+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.112751+00:00", "trade", 8.74, 120.0]
["2026-09-01T17:37:38.113373+00:00", "trade", 8.74, 22.0]
["2026-09-01T17:37:38.113996+00:00", "trade", 8.7427, 20.0]
["2026-09-01T17:37:38.124064+00:00", "trade", 8.74, 85.0]
["2026-09-01T17:37:38.125309+00:00", "trade", 8.74, 20.0]
["2026-09-01T17:37:38.129206+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:37:38.134432+00:00", "trade", 8.74, 47.0]
["2026-09-01T17:37:38.291655+00:00", "trade", 8.74, 50.0]
["2026-09-01T17:37:38.291718+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:38.293217+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:38.293222+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:38.293577+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:38.294540+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:38.295542+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:38.295542+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:43.172320+00:00", "trade", 8.743, 1.0]
["2026-09-01T17:37:48.876463+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:37:57.283247+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:37:57.284501+00:00", "trade", 8.745, 20.0]
["2026-09-01T17:38:00.002180+00:00", "trade", 8.7436, 1.0]
["2026-09-01T17:38:00.006395+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:08.101700+00:00", "trade", 8.7421, 14.0]
["2026-09-01T17:38:08.115699+00:00", "trade", 8.7439, 5.0]
["2026-09-01T17:38:30.006420+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:31.458278+00:00", "trade", 8.7429, 1.0]
["2026-09-01T17:38:33.857641+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:38:34.319731+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:38.218072+00:00", "trade", 8.7657, 1.0]
["2026-09-01T17:38:40.292348+00:00", "trade", 8.7548, 100.0]
["2026-09-01T17:38:43.150337+00:00", "trade", 8.746, 5.0]
["2026-09-01T17:38:43.151591+00:00", "trade", 8.7502, 1.0]
["2026-09-01T17:38:43.196391+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:38:43.196632+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:43.197594+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:43.197634+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:43.197645+00:00", "trade", 8.7547, 1.0]
["2026-09-01T17:38:43.197708+00:00", "trade", 8.7547, 2.0]
["2026-09-01T17:38:43.234256+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:52.434075+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:52.434516+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:38:56.663046+00:00", "trade", 8.7547, 1.0]
["2026-09-01T17:38:57.293528+00:00", "trade", 8.7545, 1.0]
["2026-09-01T17:39:00.003514+00:00", "trade", 8.7545, 1.0]
["2026-09-01T17:39:00.006441+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:39:00.382523+00:00", "trade", 8.7463, 13.0]
["2026-09-01T17:39:13.152702+00:00", "trade", 8.754, 8.0]
["2026-09-01T17:39:22.179620+00:00", "trade", 8.7436, 6.0]
["2026-09-01T17:39:27.146344+00:00", "trade", 8.7533, 1.0]
["2026-09-01T17:39:30.006478+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:39:40.530113+00:00", "trade", 8.7632, 17.0]
["2026-09-01T17:39:40.531367+00:00", "trade", 8.7539, 1.0]
["2026-09-01T17:39:40.531433+00:00", "trade", 8.7539, 1.0]
["2026-09-01T17:39:43.096493+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:39:43.096506+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:39:43.096687+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:39:43.097504+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:39:43.098003+00:00", "trade", 8.76, 20.0]
["2026-09-01T17:39:43.154702+00:00", "trade", 8.7609, 4.0]
["2026-09-01T17:39:45.638227+00:00", "trade", 8.7579, 1.0]
["2026-09-01T17:39:57.464447+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:40:00.001989+00:00", "trade", 8.7592, 1.0]
["2026-09-01T17:40:00.006499+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:40:10.532712+00:00", "trade", 8.7607, 2.0]
["2026-09-01T17:40:10.532775+00:00", "trade", 8.7607, 3.0]
["2026-09-01T17:40:13.156706+00:00", "trade", 8.76, 7.0]
["2026-09-01T17:40:13.966275+00:00", "trade", 8.7603, 1.0]
["2026-09-01T17:40:18.587655+00:00", "trade", 8.771, 1.0]
["2026-09-01T17:40:24.724799+00:00", "trade", 8.7471, 29.0]
["2026-09-01T17:40:24.823903+00:00", "trade", 8.7509, 100.0]
["2026-09-01T17:40:29.302870+00:00", "trade", 8.7511, 100.0]
["2026-09-01T17:40:30.006520+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:40:40.534710+00:00", "trade", 8.7483, 1.0]
["2026-09-01T17:40:43.158704+00:00", "trade", 8.7483, 2.0]
["2026-09-01T17:40:46.685032+00:00", "trade", 8.751, 100.0]
["2026-09-01T17:40:49.925470+00:00", "trade", 8.751, 2.0]
["2026-09-01T17:40:50.895503+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:40:50.896222+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:40:53.389701+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:53.389746+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:53.390382+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:53.390748+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:53.390788+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:53.391230+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:53.391230+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:54.635822+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:54.636464+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:54.636554+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:54.637631+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:40:57.470939+00:00", "trade", 8.7491, 1.0]
["2026-09-01T17:40:57.583183+00:00", "trade", 8.751, 13.0]
["2026-09-01T17:40:57.584434+00:00", "trade", 8.7496, 1.0]
["2026-09-01T17:41:00.006546+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:00.219837+00:00", "trade", 8.7699, 2862.0]
["2026-09-01T17:41:00.220890+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:00.221094+00:00", "trade", 8.7698, 193.0]
["2026-09-01T17:41:00.221164+00:00", "trade", 8.7699, 37.0]
["2026-09-01T17:41:00.221224+00:00", "trade", 8.7698, 58.0]
["2026-09-01T17:41:00.347882+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:00.418544+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:41:01.585383+00:00", "trade", 8.755, 328.0]
["2026-09-01T17:41:01.586634+00:00", "trade", 8.755, 29.0]
["2026-09-01T17:41:02.686750+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:04.624754+00:00", "trade", 8.758, 100.0]
["2026-09-01T17:41:10.816441+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:10.816486+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:11.350189+00:00", "trade", 8.7674, 1.0]
["2026-09-01T17:41:24.734087+00:00", "trade", 8.7679, 1.0]
["2026-09-01T17:41:27.083836+00:00", "trade", 8.758, 1.0]
["2026-09-01T17:41:30.006567+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:30.222710+00:00", "trade", 8.7551, 6.0]
["2026-09-01T17:41:30.222774+00:00", "trade", 8.7551, 9.0]
["2026-09-01T17:41:43.115719+00:00", "trade", 8.7675, 12.0]
["2026-09-01T17:41:43.116970+00:00", "trade", 8.7669, 1.0]
["2026-09-01T17:41:48.677259+00:00", "trade", 8.7679, 1.0]
["2026-09-01T17:41:52.391401+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:41:52.443855+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:53.981379+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:53.983742+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:41:53.983794+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:41:57.202084+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:41:57.202577+00:00", "trade", 8.755, 5.0]
["2026-09-01T17:42:00.002077+00:00", "trade", 8.7672, 1.0]
["2026-09-01T17:42:00.006598+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:42:00.224708+00:00", "trade", 8.7564, 3.0]
["2026-09-01T17:42:00.224768+00:00", "trade", 8.7564, 5.0]
["2026-09-01T17:42:01.008990+00:00", "trade", 8.767, 1.0]
["2026-09-01T17:42:11.360139+00:00", "trade", 8.7566, 1.0]
["2026-09-01T17:42:13.118706+00:00", "trade", 8.7559, 15.0]
["2026-09-01T17:42:15.541903+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:42:15.676651+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:42:18.242776+00:00", "trade", 8.7579, 5.0]
["2026-09-01T17:42:20.057511+00:00", "trade", 8.755, 2.0]
["2026-09-01T17:42:20.059237+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:42:20.059459+00:00", "trade", 8.75, 97.0]
["2026-09-01T17:42:20.060001+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:42:21.168152+00:00", "trade", 8.7584, 100.0]
["2026-09-01T17:42:26.140807+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:42:26.141549+00:00", "trade", 8.77, 81.0]
["2026-09-01T17:42:26.141549+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:26.141552+00:00", "trade", 8.77, 8.0]
["2026-09-01T17:42:26.141555+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:42:26.141609+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:26.142105+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.142115+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.142120+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.142125+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:26.142150+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.142185+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:26.142736+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.142777+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:26.142818+00:00", "trade", 8.763, 20.0]
["2026-09-01T17:42:26.143218+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.143218+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.143253+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.143679+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.143684+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:26.143729+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:26.143882+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:42:26.150441+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:42:26.152685+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:29.702681+00:00", "trade", 8.7601, 1.0]
["2026-09-01T17:42:30.006624+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:30.225702+00:00", "trade", 8.7637, 12.0]
["2026-09-01T17:42:30.860901+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:42:32.584514+00:00", "trade", 8.7666, 9.0]
["2026-09-01T17:42:33.740671+00:00", "trade", 8.77, 200.0]
["2026-09-01T17:42:33.741925+00:00", "trade", 8.7667, 21.0]
["2026-09-01T17:42:33.788244+00:00", "trade", 8.77, 64.0]
["2026-09-01T17:42:35.315075+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:35.315982+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:35.316017+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:42:35.316037+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:35.316062+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:42:35.316072+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:42:35.316073+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316092+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:35.316097+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:35.316097+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:35.316190+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:42:35.316202+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:35.316236+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316245+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316260+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316269+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316395+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316660+00:00", "trade", 8.78, 7.0]
["2026-09-01T17:42:35.316777+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316794+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:35.316822+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.316915+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.317363+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:42:35.317492+00:00", "trade", 8.7783, 25.0]
["2026-09-01T17:42:35.317559+00:00", "trade", 8.7759, 22.0]
["2026-09-01T17:42:35.317640+00:00", "trade", 8.78, 20.0]
["2026-09-01T17:42:35.317917+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:35.318160+00:00", "trade", 8.78, 21.0]
["2026-09-01T17:42:35.318393+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:42:35.318605+00:00", "trade", 8.78, 20.0]
["2026-09-01T17:42:35.321535+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:42:35.327897+00:00", "trade", 8.785, 2.0]
["2026-09-01T17:42:35.327957+00:00", "trade", 8.785, 98.0]
["2026-09-01T17:42:35.328439+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:42:35.333328+00:00", "trade", 8.785, 101.0]
["2026-09-01T17:42:35.334576+00:00", "trade", 8.7832, 21.0]
["2026-09-01T17:42:35.338729+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:42:35.346445+00:00", "trade", 8.78, 60.0]
["2026-09-01T17:42:35.366578+00:00", "trade", 8.7825, 147.0]
["2026-09-01T17:42:38.095483+00:00", "trade", 8.7632, 1.0]
["2026-09-01T17:42:40.024246+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:42:40.521428+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:40.521428+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:42:40.521463+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:40.521483+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:42:40.521498+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:42:40.521518+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:42:40.521533+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:42:40.521537+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:42:40.521540+00:00", "trade", 8.77, 69.0]
["2026-09-01T17:42:40.522115+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:42:40.522210+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:42:40.522346+00:00", "trade", 8.77, 31.0]
["2026-09-01T17:42:40.522370+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:42:40.522370+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.522370+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.522373+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:42:40.522421+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:42:40.522606+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.522616+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.522749+00:00", "trade", 8.7779, 21.0]
["2026-09-01T17:42:40.522821+00:00", "trade", 8.779, 20.0]
["2026-09-01T17:42:40.523172+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.523207+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.523247+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.523448+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.523615+00:00", "trade", 8.77, 20.0]
["2026-09-01T17:42:40.523688+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.523889+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.524250+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.524290+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.524731+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.524731+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.524771+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.525207+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.525212+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:42:40.525247+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.525252+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.525648+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.525688+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.526089+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.526630+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:42:40.622162+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:42:40.623894+00:00", "trade", 8.775, 10.0]
["2026-09-01T17:42:40.632438+00:00", "trade", 8.78, 3.0]
["2026-09-01T17:42:43.941240+00:00", "trade", 8.7622, 65.0]
["2026-09-01T17:42:44.386634+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:42:44.495287+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:42:45.857189+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:42:56.677634+00:00", "trade", 8.7703, 1.0]
["2026-09-01T17:43:00.006316+00:00", "trade", 8.7745, 1.0]
["2026-09-01T17:43:00.006656+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:00.857378+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:43:01.014529+00:00", "trade", 8.7745, 1.0]
["2026-09-01T17:43:04.387723+00:00", "trade", 8.78, 89.0]
["2026-09-01T17:43:04.399995+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:43:04.401246+00:00", "trade", 8.774, 25.0]
["2026-09-01T17:43:04.588820+00:00", "trade", 8.7735, 1.0]
["2026-09-01T17:43:10.524702+00:00", "trade", 8.7726, 19.0]
["2026-09-01T17:43:10.946670+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:43:10.947714+00:00", "trade", 8.78, 300.0]
["2026-09-01T17:43:10.948965+00:00", "trade", 8.78, 27.0]
["2026-09-01T17:43:10.950661+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:43:10.955199+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:43:10.955668+00:00", "trade", 8.78, 13.0]
["2026-09-01T17:43:10.955726+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:10.956227+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:13.084328+00:00", "trade", 8.7744, 24.0]
["2026-09-01T17:43:15.594164+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:16.567152+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:16.567202+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:16.567252+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:16.568465+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:16.568515+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:17.057135+00:00", "trade", 8.775, 100.0]
["2026-09-01T17:43:17.058389+00:00", "trade", 8.779, 21.0]
["2026-09-01T17:43:17.686808+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:17.687279+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:24.497003+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:24.498461+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:30.006676+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:35.882880+00:00", "trade", 8.7781, 10.0]
["2026-09-01T17:43:37.645039+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:37.736943+00:00", "trade", 8.775, 100.0]
["2026-09-01T17:43:37.736964+00:00", "trade", 8.775, 100.0]
["2026-09-01T17:43:37.737006+00:00", "trade", 8.775, 100.0]
["2026-09-01T17:43:37.738097+00:00", "trade", 8.7607, 100.0]
["2026-09-01T17:43:37.738194+00:00", "trade", 8.7767, 24.0]
["2026-09-01T17:43:37.738272+00:00", "trade", 8.7607, 100.0]
["2026-09-01T17:43:37.738362+00:00", "trade", 8.7607, 100.0]
["2026-09-01T17:43:37.738407+00:00", "trade", 8.775, 170.0]
["2026-09-01T17:43:37.738419+00:00", "trade", 8.775, 100.0]
["2026-09-01T17:43:37.738797+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:37.739348+00:00", "trade", 8.7702, 20.0]
["2026-09-01T17:43:37.739457+00:00", "trade", 8.7607, 100.0]
["2026-09-01T17:43:37.739514+00:00", "trade", 8.7607, 170.0]
["2026-09-01T17:43:37.739604+00:00", "trade", 8.768, 20.0]
["2026-09-01T17:43:37.739644+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:37.739661+00:00", "trade", 8.7673, 25.0]
["2026-09-01T17:43:37.740768+00:00", "trade", 8.7646, 25.0]
["2026-09-01T17:43:37.744307+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:43:37.744319+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:43:37.744322+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:43:37.744385+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:43:37.744415+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:37.744871+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:43:37.744876+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:43:37.744886+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:43:37.744892+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:43:37.744892+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:43:37.744917+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:43:37.744960+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:43:37.744963+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:43:37.744999+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:43:37.744999+00:00", "trade", 8.79, 300.0]
["2026-09-01T17:43:37.745007+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:37.745038+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:43:37.745080+00:00", "trade", 8.79, 126.0]
["2026-09-01T17:43:37.745112+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.745570+00:00", "trade", 8.7715, 21.0]
["2026-09-01T17:43:37.745849+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.745969+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.746208+00:00", "trade", 8.79, 21.0]
["2026-09-01T17:43:37.746265+00:00", "trade", 8.79, 34.0]
["2026-09-01T17:43:37.746316+00:00", "trade", 8.79, 23.0]
["2026-09-01T17:43:37.749287+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.749728+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.846363+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.847320+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.847360+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.847841+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.847846+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.848322+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.848322+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.848758+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.848763+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.848798+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.848839+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.849280+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.849280+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.849320+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:37.849801+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.849841+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:37.850282+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.850322+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.850322+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.850763+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.850763+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:43:37.850803+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:38.806344+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:41.429274+00:00", "trade", 8.7759, 2.0]
["2026-09-01T17:43:45.861582+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:43:46.858725+00:00", "trade", 8.7786, 2.0]
["2026-09-01T17:43:48.688694+00:00", "trade", 8.7759, 1.0]
["2026-09-01T17:43:52.451828+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:43:52.902205+00:00", "trade", 8.7786, 5.0]
["2026-09-01T17:43:57.162069+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:43:57.163320+00:00", "trade", 8.7867, 23.0]
["2026-09-01T17:44:00.006708+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:00.862306+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:44:00.862438+00:00", "trade", 8.8, 3.0]
["2026-09-01T17:44:00.862446+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:44:00.863559+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:44:00.866721+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:44:00.867162+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:44:00.867243+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:00.867323+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:44:00.867644+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:00.867764+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:44:00.868085+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:00.868245+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:44:00.868561+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:01.922200+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:04.281910+00:00", "trade", 8.7666, 1.0]
["2026-09-01T17:44:07.747706+00:00", "trade", 8.7868, 11.0]
["2026-09-01T17:44:15.683867+00:00", "trade", 8.7768, 2.0]
["2026-09-01T17:44:28.861391+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:44:28.862648+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:44:30.006734+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:30.039813+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:44:32.507739+00:00", "trade", 8.7943, 1.0]
["2026-09-01T17:44:35.044300+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:36.370211+00:00", "trade", 8.7772, 11.0]
["2026-09-01T17:44:37.463374+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:44:37.749704+00:00", "trade", 8.7798, 1.0]
["2026-09-01T17:44:45.403599+00:00", "trade", 8.7807, 10.0]
["2026-09-01T17:44:46.862390+00:00", "trade", 8.7804, 2.0]
["2026-09-01T17:44:58.863725+00:00", "trade", 8.7797, 2.0]
["2026-09-01T17:45:00.006765+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:00.007448+00:00", "trade", 8.7787, 2.0]
["2026-09-01T17:45:00.222056+00:00", "trade", 8.782, 4.0]
["2026-09-01T17:45:00.223650+00:00", "trade", 8.782, 3.0]
["2026-09-01T17:45:00.224480+00:00", "trade", 8.782, 1.0]
["2026-09-01T17:45:01.018929+00:00", "trade", 8.7787, 1.0]
["2026-09-01T17:45:02.998144+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:04.039729+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:07.751708+00:00", "trade", 8.7809, 1.0]
["2026-09-01T17:45:14.386328+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:24.724611+00:00", "trade", 8.7731, 29.0]
["2026-09-01T17:45:28.821028+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:45:28.832220+00:00", "trade", 8.8, 98.0]
["2026-09-01T17:45:28.865717+00:00", "trade", 8.7929, 9.0]
["2026-09-01T17:45:30.006791+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:30.381857+00:00", "trade", 8.7678, 1.0]
["2026-09-01T17:45:30.383797+00:00", "trade", 8.7678, 18.0]
["2026-09-01T17:45:31.864451+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:33.009379+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:45:33.013495+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:45:33.514050+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:45:37.753709+00:00", "trade", 8.7949, 9.0]
["2026-09-01T17:45:37.827901+00:00", "trade", 8.769, 28.0]
["2026-09-01T17:45:39.263720+00:00", "trade", 8.7916, 1.0]
["2026-09-01T17:45:41.430408+00:00", "trade", 8.7884, 4.0]
["2026-09-01T17:45:44.865308+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:44.873525+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:45:46.392943+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:45:48.689639+00:00", "trade", 8.7869, 1.0]
["2026-09-01T17:45:58.867715+00:00", "trade", 8.7872, 19.0]
["2026-09-01T17:45:59.303550+00:00", "trade", 8.7891, 1.0]
["2026-09-01T17:46:00.006812+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:46:07.755704+00:00", "trade", 8.7782, 4.0]
["2026-09-01T17:46:11.501246+00:00", "trade", 8.7893, 1.0]
["2026-09-01T17:46:11.502262+00:00", "trade", 8.78, 3.0]
["2026-09-01T17:46:11.502407+00:00", "trade", 8.8, 6.0]
["2026-09-01T17:46:11.582875+00:00", "trade", 8.78, 500.0]
["2026-09-01T17:46:11.584126+00:00", "trade", 8.7803, 34.0]
["2026-09-01T17:46:11.866352+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:46:14.381849+00:00", "trade", 8.7843, 8.0]
["2026-09-01T17:46:15.154847+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:46:15.643885+00:00", "trade", 8.7687, 2.0]
["2026-09-01T17:46:15.712514+00:00", "trade", 8.7841, 3.0]
["2026-09-01T17:46:22.259680+00:00", "trade", 8.791, 1.0]
["2026-09-01T17:46:23.101943+00:00", "trade", 8.7688, 100.0]
["2026-09-01T17:46:30.006829+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:46:30.204038+00:00", "trade", 8.7688, 35.0]
["2026-09-01T17:46:37.757708+00:00", "trade", 8.7796, 18.0]
["2026-09-01T17:46:41.431445+00:00", "trade", 8.7797, 3.0]
["2026-09-01T17:46:41.585715+00:00", "trade", 8.7731, 3.0]
["2026-09-01T17:46:46.865227+00:00", "trade", 8.7836, 2.0]
["2026-09-01T17:46:50.089730+00:00", "trade", 8.7796, 1.0]
["2026-09-01T17:47:00.006870+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:47:00.008406+00:00", "trade", 8.7836, 3.0]
["2026-09-01T17:47:01.022085+00:00", "trade", 8.7837, 3.0]
["2026-09-01T17:47:04.386403+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:47:04.386458+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:47:10.955181+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:47:11.587707+00:00", "trade", 8.7829, 1.0]
["2026-09-01T17:47:13.873559+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:13.873620+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:47:13.873735+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:47:15.713064+00:00", "trade", 8.7748, 1.0]
["2026-09-01T17:47:26.264793+00:00", "trade", 8.791, 1.0]
["2026-09-01T17:47:28.873468+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:28.873528+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:30.006896+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:47:31.134698+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:47:38.283573+00:00", "trade", 8.7799, 1.0]
["2026-09-01T17:47:39.267704+00:00", "trade", 8.7799, 5.0]
["2026-09-01T17:47:40.275618+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:47:40.276869+00:00", "trade", 8.7811, 2.0]
["2026-09-01T17:47:41.440668+00:00", "trade", 8.781, 2.0]
["2026-09-01T17:47:41.589705+00:00", "trade", 8.7809, 8.0]
["2026-09-01T17:47:42.886348+00:00", "trade", 8.769, 2.0]
["2026-09-01T17:47:43.873473+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:43.873537+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:49.582463+00:00", "trade", 8.7811, 8.0]
["2026-09-01T17:47:49.584854+00:00", "trade", 8.7811, 4.0]
["2026-09-01T17:47:49.585359+00:00", "trade", 8.7811, 2.0]
["2026-09-01T17:47:54.611375+00:00", "trade", 8.769, 1.0]
["2026-09-01T17:47:58.873482+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:58.873548+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:00.006923+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:11.591706+00:00", "trade", 8.783, 1.0]
["2026-09-01T17:48:11.846198+00:00", "trade", 8.7833, 1.0]
["2026-09-01T17:48:13.393754+00:00", "trade", 8.7812, 10.0]
["2026-09-01T17:48:13.874861+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:48:13.876010+00:00", "trade", 8.7808, 1.0]
["2026-09-01T17:48:28.358497+00:00", "trade", 8.7792, 5.0]
["2026-09-01T17:48:28.873537+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:28.873600+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:30.006949+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:34.508151+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:34.508201+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:34.508828+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:35.243438+00:00", "trade", 8.7817, 1.0]
["2026-09-01T17:48:41.435805+00:00", "trade", 8.7817, 1.0]
["2026-09-01T17:48:41.593701+00:00", "trade", 8.7864, 1.0]
["2026-09-01T17:48:43.873476+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:43.873542+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:45.862445+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:48:45.863699+00:00", "trade", 8.7959, 2.0]
["2026-09-01T17:48:46.083723+00:00", "trade", 8.7742, 7.0]
["2026-09-01T17:48:53.401244+00:00", "trade", 8.797, 1.0]
["2026-09-01T17:48:56.728935+00:00", "trade", 8.7886, 1.0]
["2026-09-01T17:48:58.874278+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:58.874288+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:58.874474+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:48:58.874684+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:48:58.875371+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:48:58.878548+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:48:58.878699+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:58.879225+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:48:58.879225+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:49:00.006975+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:00.223940+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:49:11.522980+00:00", "trade", 8.7742, 23.0]
["2026-09-01T17:49:11.595699+00:00", "trade", 8.794, 9.0]
["2026-09-01T17:49:12.022681+00:00", "trade", 8.7934, 1.0]
["2026-09-01T17:49:13.404606+00:00", "trade", 8.7934, 6.0]
["2026-09-01T17:49:13.885314+00:00", "trade", 8.7933, 1.0]
["2026-09-01T17:49:15.716786+00:00", "trade", 8.7875, 5.0]
["2026-09-01T17:49:15.865706+00:00", "trade", 8.779, 1.0]
["2026-09-01T17:49:20.112417+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:49:26.874623+00:00", "trade", 8.8, 3.0]
["2026-09-01T17:49:30.007007+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:34.750343+00:00", "trade", 8.7857, 1.0]
["2026-09-01T17:49:38.803296+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:41.436623+00:00", "trade", 8.7883, 1.0]
["2026-09-01T17:49:41.442793+00:00", "trade", 8.7878, 2.0]
["2026-09-01T17:49:41.597700+00:00", "trade", 8.7813, 8.0]
["2026-09-01T17:49:45.867701+00:00", "trade", 8.7808, 1.0]
["2026-09-01T17:49:46.540941+00:00", "trade", 8.8, 49.0]
["2026-09-01T17:49:46.540945+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:46.540995+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:49.276035+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:53.413937+00:00", "trade", 8.7855, 13.0]
["2026-09-01T17:49:57.599321+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:49:57.599323+00:00", "trade", 8.8, 59.0]
["2026-09-01T17:49:57.599376+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:00.007034+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:02.659567+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:11.526938+00:00", "trade", 8.7902, 1.0]
["2026-09-01T17:50:11.599702+00:00", "trade", 8.7984, 8.0]
["2026-09-01T17:50:13.415209+00:00", "trade", 8.7901, 7.0]
["2026-09-01T17:50:13.419918+00:00", "trade", 8.7901, 1.0]
["2026-09-01T17:50:13.889644+00:00", "trade", 8.7748, 1.0]
["2026-09-01T17:50:15.869702+00:00", "trade", 8.7982, 2.0]
["2026-09-01T17:50:17.362041+00:00", "trade", 8.7748, 100.0]
["2026-09-01T17:50:25.242627+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:50:28.365419+00:00", "trade", 8.7912, 5.0]
["2026-09-01T17:50:30.007060+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:35.924420+00:00", "trade", 8.7913, 2.0]
["2026-09-01T17:50:41.601706+00:00", "trade", 8.7856, 1.0]
["2026-09-01T17:50:48.854095+00:00", "trade", 8.78, 33.0]
["2026-09-01T17:50:48.855355+00:00", "trade", 8.7817, 1.0]
["2026-09-01T17:50:53.261935+00:00", "trade", 8.8, 49.0]
["2026-09-01T17:50:53.261986+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:53.262016+00:00", "trade", 8.8, 243.0]
["2026-09-01T17:50:53.262016+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:50:53.262016+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:53.262076+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:53.262086+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:53.262572+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:50:53.262582+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:50:53.262587+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:50:53.262587+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:50:53.262627+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:50:53.262662+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:50:53.262693+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:50:53.262738+00:00", "trade", 8.8, 9.0]
["2026-09-01T17:50:53.262738+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:50:53.262741+00:00", "trade", 8.8, 8.0]
["2026-09-01T17:50:53.262743+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:50:53.262744+00:00", "trade", 8.8, 9.0]
["2026-09-01T17:50:53.262747+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:50:53.262747+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:50:53.262753+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:50:53.262758+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:50:53.262758+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:53.262763+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:50:53.262849+00:00", "trade", 8.8, 27.0]
["2026-09-01T17:50:53.263177+00:00", "trade", 8.8, 24.0]
["2026-09-01T17:50:53.263270+00:00", "trade", 8.798, 22.0]
["2026-09-01T17:50:53.263484+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:50:53.263565+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:50:53.263725+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:50:53.263760+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:53.270471+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:53.362921+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:53.401863+00:00", "trade", 8.7957, 1.0]
["2026-09-01T17:50:53.418592+00:00", "trade", 8.7987, 1.0]
["2026-09-01T17:50:54.262358+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:54.386378+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:54.386418+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:54.878633+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:50:55.095398+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:50:55.096138+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:50:55.096213+00:00", "trade", 8.8, 80.0]
["2026-09-01T17:50:55.097392+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:50:55.128712+00:00", "trade", 8.81, 83.0]
["2026-09-01T17:50:55.128712+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:50:55.128737+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:50:55.128880+00:00", "trade", 8.81, 19.0]
["2026-09-01T17:50:55.128953+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:50:55.132005+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:50:55.132005+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:50:55.134666+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:00.007081+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:02.848595+00:00", "trade", 8.7801, 18.0]
["2026-09-01T17:51:04.963084+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:05.278188+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:06.011065+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:06.011581+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:06.242861+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:06.257144+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:06.642946+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:06.745390+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:51:07.431207+00:00", "trade", 8.7972, 5.0]
["2026-09-01T17:51:07.435645+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:07.436021+00:00", "trade", 8.81, 17.0]
["2026-09-01T17:51:07.436688+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:07.437204+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:07.437926+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:07.438126+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:07.438407+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:07.438567+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:51:10.509881+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.510939+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.747290+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.748037+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.749325+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.749766+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.750764+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.752824+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:10.752849+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:11.527755+00:00", "trade", 8.7999, 1.0]
["2026-09-01T17:51:11.950385+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:11.950440+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:12.568193+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:51:14.537148+00:00", "trade", 8.7999, 2.0]
["2026-09-01T17:51:14.541761+00:00", "trade", 8.7999, 8.0]
["2026-09-01T17:51:15.523357+00:00", "trade", 8.7801, 100.0]
["2026-09-01T17:51:18.856710+00:00", "trade", 8.8015, 10.0]
["2026-09-01T17:51:21.668485+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:22.204690+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:22.204805+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:22.224958+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:22.241673+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:22.241723+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:22.246609+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:25.098704+00:00", "trade", 8.8058, 14.0]
["2026-09-01T17:51:25.864713+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:25.870496+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:30.007107+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:51:32.943784+00:00", "trade", 8.8116, 1.0]
["2026-09-01T17:51:34.753485+00:00", "trade", 8.7997, 1.0]
["2026-09-01T17:51:34.753491+00:00", "trade", 8.7997, 2.0]
["2026-09-01T17:51:35.913744+00:00", "trade", 8.8002, 1.0]
["2026-09-01T17:51:36.978127+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:51:46.447085+00:00", "trade", 8.7995, 19.0]
["2026-09-01T17:51:48.858702+00:00", "trade", 8.8298, 1.0]
["2026-09-01T17:51:51.517284+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:51:53.273975+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:51:53.411696+00:00", "trade", 8.8147, 1.0]
["2026-09-01T17:51:55.100702+00:00", "trade", 8.8298, 14.0]
["2026-09-01T17:51:59.093937+00:00", "trade", 8.83, 300.0]
["2026-09-01T17:51:59.095192+00:00", "trade", 8.83, 20.0]
["2026-09-01T17:51:59.148018+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:51:59.816400+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:51:59.816405+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:51:59.820876+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:00.007133+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:10.382330+00:00", "trade", 8.8078, 5.0]
["2026-09-01T17:52:10.384699+00:00", "trade", 8.8078, 3.0]
["2026-09-01T17:52:12.054229+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:12.054830+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:12.055166+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:12.056169+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:18.860703+00:00", "trade", 8.83, 7.0]
["2026-09-01T17:52:22.059151+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:22.059196+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:22.322557+00:00", "trade", 8.7846, 54.0]
["2026-09-01T17:52:25.444937+00:00", "trade", 8.8253, 2.0]
["2026-09-01T17:52:28.460724+00:00", "trade", 8.8253, 1.0]
["2026-09-01T17:52:29.096699+00:00", "trade", 8.8299, 7.0]
["2026-09-01T17:52:30.007155+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:35.164025+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:35.164070+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:52:41.704257+00:00", "trade", 8.8114, 5.0]
["2026-09-01T17:52:46.056964+00:00", "trade", 8.835, 49.0]
["2026-09-01T17:52:48.862704+00:00", "trade", 8.8324, 1.0]
["2026-09-01T17:52:59.098706+00:00", "trade", 8.8328, 4.0]
["2026-09-01T17:53:00.007176+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:53:05.978442+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:53:05.978497+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:53:05.978768+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:53:05.978772+00:00", "trade", 8.82, 300.0]
["2026-09-01T17:53:05.978787+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:53:05.978788+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:53:05.978880+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.978883+00:00", "trade", 8.81, 300.0]
["2026-09-01T17:53:05.978883+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:53:05.978895+00:00", "trade", 8.81, 114.0]
["2026-09-01T17:53:05.978898+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:53:05.978901+00:00", "trade", 8.81, 114.0]
["2026-09-01T17:53:05.978901+00:00", "trade", 8.81, 114.0]
["2026-09-01T17:53:05.978904+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.978907+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.978923+00:00", "quote", 8.81, 8.85]
["2026-09-01T17:53:05.978943+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.978943+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.978947+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.978949+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.978953+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.978993+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979004+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:53:05.979007+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.979007+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:53:05.979008+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979040+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.979040+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.979042+00:00", "trade", 8.81, 17.0]
["2026-09-01T17:53:05.979083+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979164+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979194+00:00", "trade", 8.81, 17.0]
["2026-09-01T17:53:05.979194+00:00", "trade", 8.81, 4.0]
["2026-09-01T17:53:05.979199+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.979202+00:00", "trade", 8.81, 49.0]
["2026-09-01T17:53:05.979205+00:00", "trade", 8.81, 9.0]
["2026-09-01T17:53:05.979208+00:00", "trade", 8.81, 259.0]
["2026-09-01T17:53:05.979209+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979244+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979269+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:53:05.979294+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:53:05.979343+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.979364+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:53:05.979364+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:53:05.979369+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:53:05.979404+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:53:05.979475+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:53:05.979519+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:53:05.979695+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:53:05.979755+00:00", "trade", 8.81, 114.0]
["2026-09-01T17:53:05.979815+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:53:05.980038+00:00", "trade", 8.82, 20.0]
["2026-09-01T17:53:05.980066+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:53:05.980134+00:00", "trade", 8.812, 34.0]
["2026-09-01T17:53:05.980151+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:53:05.980200+00:00", "trade", 8.81, 23.0]
["2026-09-01T17:53:05.980260+00:00", "trade", 8.81, 20.0]
["2026-09-01T17:53:05.980326+00:00", "trade", 8.8126, 20.0]
["2026-09-01T17:53:05.980392+00:00", "trade", 8.8133, 20.0]
["2026-09-01T17:53:05.980450+00:00", "trade", 8.81, 24.0]
["2026-09-01T17:53:05.980504+00:00", "trade", 8.81, 21.0]
["2026-09-01T17:53:05.980666+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:05.981911+00:00", "trade", 8.81, 21.0]
["2026-09-01T17:53:05.983399+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:53:05.983694+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:53:05.983704+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:53:05.984095+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:53:05.984576+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:53:05.989621+00:00", "trade", 8.8, 114.0]
["2026-09-01T17:53:05.989623+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:53:05.989631+00:00", "trade", 8.8, 6.0]
["2026-09-01T17:53:05.990085+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:05.990494+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:53:05.990939+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:53:05.991083+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:53:05.991675+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:05.991696+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:05.991744+00:00", "trade", 8.8, 21.0]
["2026-09-01T17:53:05.991811+00:00", "trade", 8.8085, 20.0]
["2026-09-01T17:53:05.992195+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:53:05.992241+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:05.992280+00:00", "trade", 8.8, 30.0]
["2026-09-01T17:53:05.992328+00:00", "trade", 8.8, 27.0]
["2026-09-01T17:53:05.993486+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:53:05.993984+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:53:05.994285+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:53:05.997169+00:00", "trade", 8.795, 100.0]
["2026-09-01T17:53:05.997713+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:53:05.998081+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:53:05.998299+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:05.998562+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:05.998700+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:05.998785+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:05.998860+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:05.998900+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:05.999181+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:05.999181+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:05.999247+00:00", "trade", 8.795, 100.0]
["2026-09-01T17:53:05.999301+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:05.999328+00:00", "trade", 8.7976, 14.0]
["2026-09-01T17:53:05.999331+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:05.999617+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:05.999662+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:05.999818+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:05.999858+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:06.000095+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:06.000264+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:06.000264+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:06.000299+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:06.000781+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:53:06.000781+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:06.000825+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:06.001301+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:06.001341+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:06.001617+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:53:06.005042+00:00", "trade", 8.8, 78.0]
["2026-09-01T17:53:06.016716+00:00", "trade", 8.7925, 200.0]
["2026-09-01T17:53:06.017967+00:00", "trade", 8.7984, 21.0]
["2026-09-01T17:53:06.031272+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.031358+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.031673+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.031708+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.032270+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.066596+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.067589+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.067589+00:00", "quote", 8.78, 8.84]
["2026-09-01T17:53:06.182701+00:00", "trade", 8.81, 300.0]
["2026-09-01T17:53:06.264988+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:06.265138+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:06.265429+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:06.265429+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:06.266025+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:06.979446+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:07.016028+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:07.158262+00:00", "trade", 8.8067, 1.0]
["2026-09-01T17:53:07.792042+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:08.446517+00:00", "trade", 8.8091, 1.0]
["2026-09-01T17:53:09.017459+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:14.022832+00:00", "trade", 8.8365, 1.0]
["2026-09-01T17:53:15.028004+00:00", "trade", 8.8091, 5.0]
["2026-09-01T17:53:21.305260+00:00", "trade", 8.8067, 12.0]
["2026-09-01T17:53:23.440433+00:00", "trade", 8.8091, 5.0]
["2026-09-01T17:53:24.401598+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:53:27.017452+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:27.018835+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:28.469468+00:00", "trade", 8.8069, 1.0]
["2026-09-01T17:53:29.922151+00:00", "trade", 8.8069, 10.0]
["2026-09-01T17:53:30.007198+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:43.022217+00:00", "trade", 8.8033, 100.0]
["2026-09-01T17:53:45.519144+00:00", "trade", 8.8033, 13.0]
["2026-09-01T17:53:46.066361+00:00", "trade", 8.8069, 1.0]
["2026-09-01T17:53:51.449057+00:00", "trade", 8.8088, 1.0]
["2026-09-01T17:53:52.212203+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:52.466738+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:52.484571+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:52.589184+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:53.024865+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:53.751421+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:53.751862+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:54:00.002773+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:54:00.007224+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:54:04.140196+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:04.140246+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:04.140276+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:04.220717+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:04.890845+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:07.167256+00:00", "trade", 8.807, 1.0]
["2026-09-01T17:54:09.151542+00:00", "trade", 8.8067, 5.0]
["2026-09-01T17:54:09.154369+00:00", "trade", 8.815, 50.0]
["2026-09-01T17:54:09.154372+00:00", "trade", 8.815, 249.0]
["2026-09-01T17:54:16.280904+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:17.403183+00:00", "trade", 8.814, 1.0]
["2026-09-01T17:54:25.453997+00:00", "trade", 8.8074, 2.0]
["2026-09-01T17:54:30.007250+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:36.401005+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:39.139566+00:00", "trade", 8.815, 91.0]
["2026-09-01T17:54:40.857717+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:42.470931+00:00", "trade", 8.8144, 1.0]
["2026-09-01T17:54:48.124511+00:00", "trade", 8.8042, 21.0]
["2026-09-01T17:54:48.126577+00:00", "trade", 8.8042, 8.0]
["2026-09-01T17:54:48.128063+00:00", "trade", 8.8042, 2.0]
["2026-09-01T17:54:48.131205+00:00", "trade", 8.8042, 1.0]
["2026-09-01T17:54:48.132303+00:00", "trade", 8.8042, 1.0]
["2026-09-01T17:54:52.464711+00:00", "trade", 8.8121, 2.0]
["2026-09-01T17:54:58.016367+00:00", "trade", 8.7971, 2.0]
["2026-09-01T17:55:00.002945+00:00", "trade", 8.8139, 5.0]
["2026-09-01T17:55:00.007272+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:55:00.082791+00:00", "trade", 8.8139, 1.0]
["2026-09-01T17:55:03.023819+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:55:03.604875+00:00", "trade", 8.8071, 6.0]
["2026-09-01T17:55:22.466703+00:00", "trade", 8.8011, 1.0]
["2026-09-01T17:55:23.315022+00:00", "trade", 8.8069, 1.0]
["2026-09-01T17:55:24.032915+00:00", "trade", 8.8111, 1.0]
["2026-09-01T17:55:27.884327+00:00", "trade", 8.8043, 13.0]
["2026-09-01T17:55:30.007297+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:55:46.452426+00:00", "trade", 8.815, 2.0]
["2026-09-01T17:55:46.849222+00:00", "trade", 8.8022, 10.0]
["2026-09-01T17:55:51.357831+00:00", "trade", 8.8112, 5.0]
["2026-09-01T17:56:00.007439+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:56:04.534085+00:00", "trade", 8.8112, 1.0]
["2026-09-01T17:56:05.675000+00:00", "trade", 8.815, 100.0]
["2026-09-01T17:56:05.675024+00:00", "trade", 8.815, 100.0]
["2026-09-01T17:56:05.675725+00:00", "trade", 8.815, 100.0]
["2026-09-01T17:56:05.675758+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:56:05.675824+00:00", "trade", 8.815, 100.0]
["2026-09-01T17:56:05.676251+00:00", "trade", 8.8136, 2.0]
["2026-09-01T17:56:05.676534+00:00", "trade", 8.815, 70.0]
["2026-09-01T17:56:05.676633+00:00", "trade", 8.8388, 100.0]
["2026-09-01T17:56:05.676675+00:00", "trade", 8.8388, 100.0]
["2026-09-01T17:56:05.677186+00:00", "trade", 8.8385, 100.0]
["2026-09-01T17:56:05.677234+00:00", "trade", 8.8388, 100.0]
["2026-09-01T17:56:05.677282+00:00", "trade", 8.8388, 100.0]
["2026-09-01T17:56:05.677427+00:00", "trade", 8.8388, 70.0]
["2026-09-01T17:56:05.760366+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:56:16.860737+00:00", "trade", 8.8228, 2.0]
["2026-09-01T17:56:17.204710+00:00", "trade", 8.8092, 21.0]
["2026-09-01T17:56:17.514912+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:23.319908+00:00", "trade", 8.823, 1.0]
["2026-09-01T17:56:30.007466+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:56:31.387045+00:00", "trade", 8.8091, 47.0]
["2026-09-01T17:56:34.388643+00:00", "trade", 8.81, 60.0]
["2026-09-01T17:56:34.388673+00:00", "trade", 8.81, 240.0]
["2026-09-01T17:56:34.389924+00:00", "trade", 8.8207, 20.0]
["2026-09-01T17:56:36.762548+00:00", "trade", 8.79, 6.0]
["2026-09-01T17:56:36.762549+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:56:36.762554+00:00", "trade", 8.79, 6.0]
["2026-09-01T17:56:36.762554+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:36.762554+00:00", "trade", 8.79, 59.0]
["2026-09-01T17:56:36.763092+00:00", "trade", 8.79, 20.0]
["2026-09-01T17:56:36.763120+00:00", "trade", 8.79, 35.0]
["2026-09-01T17:56:36.763122+00:00", "trade", 8.79, 114.0]
["2026-09-01T17:56:36.763125+00:00", "trade", 8.79, 114.0]
["2026-09-01T17:56:36.763126+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:56:36.763128+00:00", "trade", 8.79, 114.0]
["2026-09-01T17:56:36.763128+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:36.763131+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:36.763137+00:00", "trade", 8.79, 200.0]
["2026-09-01T17:56:36.763140+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:56:36.763160+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:56:36.763168+00:00", "trade", 8.79, 114.0]
["2026-09-01T17:56:36.763176+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:56:36.763182+00:00", "trade", 8.79, 3.0]
["2026-09-01T17:56:36.763182+00:00", "trade", 8.79, 94.0]
["2026-09-01T17:56:36.763182+00:00", "trade", 8.79, 20.0]
["2026-09-01T17:56:36.763185+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:56:36.763185+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:56:36.763231+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:56:36.763341+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:56:36.763376+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:56:36.763486+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:56:36.763576+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763606+00:00", "trade", 8.79, 48.0]
["2026-09-01T17:56:36.763647+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763682+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763690+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:36.763705+00:00", "trade", 8.8, 48.0]
["2026-09-01T17:56:36.763717+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763732+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763772+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:56:36.763882+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763916+00:00", "trade", 8.79, 52.0]
["2026-09-01T17:56:36.763922+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:36.763948+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763952+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:56:36.763978+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:56:36.764117+00:00", "trade", 8.8, 52.0]
["2026-09-01T17:56:36.764355+00:00", "trade", 8.79, 6.0]
["2026-09-01T17:56:36.764493+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:56:36.765173+00:00", "trade", 8.7903, 20.0]
["2026-09-01T17:56:36.766301+00:00", "trade", 8.79, 600.0]
["2026-09-01T17:56:36.766307+00:00", "trade", 8.785, 6.0]
["2026-09-01T17:56:36.766310+00:00", "trade", 8.785, 6.0]
["2026-09-01T17:56:36.766367+00:00", "trade", 8.79, 10.0]
["2026-09-01T17:56:36.766376+00:00", "trade", 8.79, 104.0]
["2026-09-01T17:56:36.766379+00:00", "trade", 8.79, 104.0]
["2026-09-01T17:56:36.766442+00:00", "trade", 8.79, 120.0]
["2026-09-01T17:56:36.766562+00:00", "trade", 8.79, 10.0]
["2026-09-01T17:56:36.766568+00:00", "trade", 8.79, 290.0]
["2026-09-01T17:56:36.767887+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:56:36.768268+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:56:36.772021+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:56:36.772287+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:36.772472+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:56:36.772648+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:36.772808+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:36.772919+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:36.773199+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:36.833459+00:00", "trade", 8.795, 130.0]
["2026-09-01T17:56:36.834707+00:00", "trade", 8.7907, 20.0]
["2026-09-01T17:56:36.866897+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:36.965762+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:37.390446+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:37.391769+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:37.670429+00:00", "trade", 8.8087, 1.0]
["2026-09-01T17:56:37.831830+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:56:37.881197+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:56:37.881222+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:56:37.881528+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:56:38.197043+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:56:38.256582+00:00", "trade", 8.77, 370.0]
["2026-09-01T17:56:38.259727+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:38.259807+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:38.306518+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:39.141928+00:00", "trade", 8.7986, 1.0]
["2026-09-01T17:56:39.317928+00:00", "trade", 8.78, 21.0]
["2026-09-01T17:56:39.317931+00:00", "trade", 8.78, 16.0]
["2026-09-01T17:56:39.317934+00:00", "trade", 8.78, 12.0]
["2026-09-01T17:56:39.317946+00:00", "trade", 8.78, 38.0]
["2026-09-01T17:56:39.318042+00:00", "trade", 8.78, 38.0]
["2026-09-01T17:56:39.318328+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:56:39.318368+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:39.318413+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:39.318448+00:00", "trade", 8.78, 20.0]
["2026-09-01T17:56:39.319530+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:39.328284+00:00", "trade", 8.795, 100.0]
["2026-09-01T17:56:39.329479+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:39.363485+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:56:39.363811+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:39.393967+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:39.394263+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:39.395245+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:39.395245+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:40.319081+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:40.320038+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:40.320078+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:46.281797+00:00", "trade", 8.7979, 1.0]
["2026-09-01T17:56:47.866533+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:47.866854+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:47.867330+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:56:52.594260+00:00", "trade", 8.78, 14.0]
["2026-09-01T17:56:57.824389+00:00", "trade", 8.798, 8.0]
["2026-09-01T17:56:58.020325+00:00", "trade", 8.798, 1.0]
["2026-09-01T17:57:00.007481+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:01.264519+00:00", "trade", 8.8032, 16.0]
["2026-09-01T17:57:01.266276+00:00", "trade", 8.8032, 14.0]
["2026-09-01T17:57:01.267912+00:00", "trade", 8.8032, 2.0]
["2026-09-01T17:57:04.545148+00:00", "trade", 8.7979, 1.0]
["2026-09-01T17:57:06.857199+00:00", "trade", 8.7902, 2.0]
["2026-09-01T17:57:18.201460+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:18.202953+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:18.493337+00:00", "trade", 8.7979, 3.0]
["2026-09-01T17:57:18.494330+00:00", "trade", 8.795, 2.0]
["2026-09-01T17:57:18.498606+00:00", "trade", 8.7979, 1.0]
["2026-09-01T17:57:29.526875+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:29.527311+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:30.007502+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:32.392411+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:57:32.392447+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:57:32.392450+00:00", "trade", 8.77, 23.0]
["2026-09-01T17:57:32.392450+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:32.392454+00:00", "trade", 8.77, 600.0]
["2026-09-01T17:57:32.392454+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:57:32.392456+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:57:32.392478+00:00", "trade", 8.78, 90.0]
["2026-09-01T17:57:32.392478+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:57:32.392480+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:32.392480+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:32.392510+00:00", "trade", 8.77, 24.0]
["2026-09-01T17:57:32.392515+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:57:32.392536+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:57:32.392611+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:57:32.392661+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:57:32.392673+00:00", "trade", 8.77, 90.0]
["2026-09-01T17:57:32.392676+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:57:32.392676+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:57:32.392676+00:00", "quote", 8.77, 8.8]
["2026-09-01T17:57:32.392679+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:32.392682+00:00", "trade", 8.77, 38.0]
["2026-09-01T17:57:32.392703+00:00", "trade", 8.77, 90.0]
["2026-09-01T17:57:32.392726+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.392726+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.392751+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.392844+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:32.392988+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:32.393016+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.393112+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:32.393184+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:32.393447+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.394500+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.397567+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:32.406930+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:32.775242+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:57:33.392387+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:33.392767+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:33.406275+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:33.955785+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:37.178958+00:00", "trade", 8.76, 197.0]
["2026-09-01T17:57:37.179016+00:00", "trade", 8.76, 3.0]
["2026-09-01T17:57:37.182138+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:37.182183+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:37.262284+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:38.687170+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:38.908251+00:00", "trade", 8.7911, 1.0]
["2026-09-01T17:57:45.330789+00:00", "trade", 8.7911, 5.0]
["2026-09-01T17:57:45.964031+00:00", "trade", 8.771, 16.0]
["2026-09-01T17:57:47.827633+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:57:47.827634+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:57:52.731755+00:00", "trade", 8.7992, 33.0]
["2026-09-01T17:57:54.710608+00:00", "trade", 8.7987, 2.0]
["2026-09-01T17:57:57.662345+00:00", "trade", 8.7709, 7.0]
["2026-09-01T17:57:58.473685+00:00", "trade", 8.7991, 14.0]
["2026-09-01T17:57:59.263533+00:00", "trade", 8.7991, 1.0]
["2026-09-01T17:58:00.007529+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:58:01.817361+00:00", "trade", 8.7704, 10.0]
["2026-09-01T17:58:04.386540+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:58:04.387954+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:58:04.394239+00:00", "trade", 8.785, 200.0]
["2026-09-01T17:58:05.987913+00:00", "trade", 8.7976, 1.0]
["2026-09-01T17:58:07.819713+00:00", "trade", 8.7987, 1.0]
["2026-09-01T17:58:08.421655+00:00", "quote", 8.75, 8.81]
["2026-09-01T17:58:08.421657+00:00", "trade", 8.76, 99.0]
["2026-09-01T17:58:08.421732+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:58:08.421850+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:58:08.421900+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:58:08.426216+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:58:08.467429+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:58:08.497365+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:58:08.497660+00:00", "quote", 8.75, 8.81]
["2026-09-01T17:58:08.514382+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:58:12.679915+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:58:23.321398+00:00", "trade", 8.7835, 1.0]
["2026-09-01T17:58:29.852980+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:58:29.852983+00:00", "trade", 8.75, 24.0]
["2026-09-01T17:58:29.852986+00:00", "trade", 8.75, 75.0]
["2026-09-01T17:58:29.853393+00:00", "quote", 8.73, 8.81]
["2026-09-01T17:58:29.853539+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:58:29.853578+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:58:29.853704+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:58:29.853774+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:58:29.885575+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:58:29.953992+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:58:30.007550+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:58:30.665343+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:58:31.308571+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:58:31.308672+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:58:31.309233+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:58:31.309273+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:58:31.309714+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:58:31.309754+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:58:31.310190+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:58:31.310275+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:58:31.391701+00:00", "trade", 8.7828, 5.0]
["2026-09-01T17:58:32.722787+00:00", "trade", 8.7704, 2.0]
["2026-09-01T17:58:39.143412+00:00", "trade", 8.7725, 1.0]
["2026-09-01T17:58:39.978127+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:58:44.103806+00:00", "trade", 8.7683, 1.0]
["2026-09-01T17:58:49.137333+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:58:50.415795+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:58:52.107621+00:00", "trade", 8.75, 2.0]
["2026-09-01T17:58:57.523886+00:00", "trade", 8.7648, 4.0]
["2026-09-01T17:58:58.022050+00:00", "trade", 8.7693, 1.0]
["2026-09-01T17:59:00.007580+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:02.546449+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:59:02.547435+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:59:04.900288+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:59:04.900338+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:59:04.900348+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:59:04.904087+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:04.904091+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:59:04.904639+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:04.904639+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:04.904744+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:04.904918+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:59:04.935372+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:05.005082+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:05.122306+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:05.939408+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:05.939889+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:05.939889+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:05.939929+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:05.940370+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:06.883163+00:00", "trade", 8.7682, 2.0]
["2026-09-01T17:59:08.183607+00:00", "trade", 8.756, 1.0]
["2026-09-01T17:59:08.769700+00:00", "trade", 8.7553, 5.0]
["2026-09-01T17:59:08.859111+00:00", "trade", 8.7682, 1.0]
["2026-09-01T17:59:08.859153+00:00", "trade", 8.7682, 5.0]
["2026-09-01T17:59:12.243537+00:00", "trade", 8.7682, 4.0]
["2026-09-01T17:59:14.452070+00:00", "trade", 8.775, 60.0]
["2026-09-01T17:59:14.453056+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:21.882335+00:00", "trade", 8.7973, 13.0]
["2026-09-01T17:59:21.885803+00:00", "trade", 8.7973, 12.0]
["2026-09-01T17:59:30.007602+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:30.616917+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:59:30.617937+00:00", "trade", 8.775, 1.0]
["2026-09-01T17:59:32.785657+00:00", "trade", 8.7584, 1.0]
["2026-09-01T17:59:36.756482+00:00", "trade", 8.775, 1.0]
["2026-09-01T17:59:36.809655+00:00", "trade", 8.775, 60.0]
["2026-09-01T17:59:38.908733+00:00", "trade", 8.7653, 1.0]
["2026-09-01T17:59:40.716855+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:59:49.842733+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:59:50.999244+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:50.999294+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:50.999314+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:51.036212+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:51.826966+00:00", "trade", 8.7633, 2.0]
["2026-09-01T17:59:53.913239+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.913680+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.913720+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.913720+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.913760+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:53.913800+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.913840+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.914201+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:53.914281+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.914722+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.914722+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:59:53.914803+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.914843+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:53.915284+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:58.979990+00:00", "trade", 8.775, 6.0]
["2026-09-01T17:59:58.981088+00:00", "quote", 8.74, 8.81]
["2026-09-01T17:59:58.981614+00:00", "trade", 8.775, 39.0]
["2026-09-01T18:00:00.007632+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:00.890185+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:01.890327+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:04.397837+00:00", "trade", 8.7583, 6.0]
["2026-09-01T18:00:04.438596+00:00", "trade", 8.775, 21.0]
["2026-09-01T18:00:09.915025+00:00", "trade", 8.775, 1.0]
["2026-09-01T18:00:11.549728+00:00", "trade", 8.8, 9.0]
["2026-09-01T18:00:11.549770+00:00", "trade", 8.8, 1.0]
["2026-09-01T18:00:18.276308+00:00", "trade", 8.7604, 10.0]
["2026-09-01T18:00:23.502122+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:00:29.605202+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:29.605643+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:30.007659+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:30.605814+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:00:30.605875+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:00:30.605900+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:30.605935+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:00:30.605955+00:00", "trade", 8.75, 90.0]
["2026-09-01T18:00:30.605955+00:00", "quote", 8.74, 8.81]
["2026-09-01T18:00:30.606271+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:30.606332+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:30.606332+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:30.618194+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:30.702701+00:00", "trade", 8.7546, 12.0]
["2026-09-01T18:00:42.156546+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:42.156591+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:43.116500+00:00", "trade", 8.7956, 100.0]
["2026-09-01T18:00:58.756230+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:00:59.483049+00:00", "trade", 8.7592, 1.0]
["2026-09-01T18:01:00.007675+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:00.714298+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:01:00.714855+00:00", "quote", 8.74, 8.79]
["2026-09-01T18:01:00.714865+00:00", "quote", 8.74, 8.79]
["2026-09-01T18:01:00.714910+00:00", "quote", 8.74, 8.79]
["2026-09-01T18:01:00.715549+00:00", "trade", 8.7508, 1.0]
["2026-09-01T18:01:00.728314+00:00", "trade", 8.74, 300.0]
["2026-09-01T18:01:00.732223+00:00", "trade", 8.7401, 300.0]
["2026-09-01T18:01:00.732578+00:00", "trade", 8.7401, 190.0]
["2026-09-01T18:01:00.733474+00:00", "trade", 8.7401, 30.0]
["2026-09-01T18:01:00.748470+00:00", "quote", 8.74, 8.79]
["2026-09-01T18:01:00.816186+00:00", "quote", 8.74, 8.79]
["2026-09-01T18:01:00.817148+00:00", "quote", 8.74, 8.79]
["2026-09-01T18:01:00.842914+00:00", "trade", 8.7926, 1.0]
["2026-09-01T18:01:02.466202+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:02.550423+00:00", "trade", 8.7505, 7.0]
["2026-09-01T18:01:07.430039+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:08.522591+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:09.197973+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:01:12.761739+00:00", "trade", 8.74, 56.0]
["2026-09-01T18:01:12.761740+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:12.762319+00:00", "trade", 8.74, 12.0]
["2026-09-01T18:01:16.181950+00:00", "trade", 8.7923, 2.0]
["2026-09-01T18:01:22.518342+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:22.616525+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:24.198128+00:00", "trade", 8.77, 2.0]
["2026-09-01T18:01:30.007691+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:30.016381+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:30.029332+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:30.029334+00:00", "trade", 8.74, 56.0]
["2026-09-01T18:01:30.029927+00:00", "trade", 8.74, 16.0]
["2026-09-01T18:01:30.291022+00:00", "trade", 8.77, 180.0]
["2026-09-01T18:01:30.292276+00:00", "trade", 8.7509, 26.0]
["2026-09-01T18:01:33.767262+00:00", "trade", 8.749, 6.0]
["2026-09-01T18:01:34.505490+00:00", "quote", 8.74, 8.8]
["2026-09-01T18:01:37.349820+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:01:37.350804+00:00", "trade", 8.775, 6.0]
["2026-09-01T18:01:39.198070+00:00", "trade", 8.775, 1.0]
["2026-09-01T18:01:43.077833+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:01:44.386182+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:01:45.198581+00:00", "trade", 8.7613, 1.0]
["2026-09-01T18:01:51.603265+00:00", "trade", 8.7916, 26.0]
["2026-09-01T18:01:52.907450+00:00", "trade", 8.75, 74.0]
["2026-09-01T18:01:52.907453+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:01:54.210489+00:00", "trade", 8.775, 1.0]
["2026-09-01T18:01:57.812315+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:02:00.007712+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:02:00.293709+00:00", "trade", 8.7612, 6.0]
["2026-09-01T18:02:00.510220+00:00", "trade", 8.7479, 6.0]
["2026-09-01T18:02:02.957884+00:00", "trade", 8.7902, 100.0]
["2026-09-01T18:02:04.394019+00:00", "trade", 8.775, 100.0]
["2026-09-01T18:02:04.436940+00:00", "trade", 8.775, 54.0]
["2026-09-01T18:02:09.198164+00:00", "trade", 8.775, 1.0]
["2026-09-01T18:02:09.204164+00:00", "trade", 8.7626, 4.0]
["2026-09-01T18:02:17.515791+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:02:19.081882+00:00", "trade", 8.75, 26.0]
["2026-09-01T18:02:19.081882+00:00", "trade", 8.75, 22.0]
["2026-09-01T18:02:19.081946+00:00", "trade", 8.75, 19.0]
["2026-09-01T18:02:19.081948+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:19.081993+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:19.082003+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:19.082459+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:19.082479+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:19.103058+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:19.103344+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:29.163587+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:30.007743+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:30.261236+00:00", "trade", 8.75, 74.0]
["2026-09-01T18:02:30.261351+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:30.261406+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:30.295707+00:00", "trade", 8.7631, 15.0]
["2026-09-01T18:02:30.296164+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:30.296469+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:33.142777+00:00", "trade", 8.7626, 1.0]
["2026-09-01T18:02:34.893132+00:00", "trade", 8.7556, 1.0]
["2026-09-01T18:02:36.486949+00:00", "trade", 8.77, 100.0]
["2026-09-01T18:02:39.042934+00:00", "trade", 8.751, 5.0]
["2026-09-01T18:02:39.198006+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:02:42.793434+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:53.036390+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:02:53.036467+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:02:53.036758+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:53.036948+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:53.036953+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:53.036963+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:53.036963+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:02:53.036988+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:53.037580+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:02:53.037820+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:02:54.211589+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:02:56.024979+00:00", "trade", 8.7618, 1.0]
["2026-09-01T18:02:56.866141+00:00", "trade", 8.751, 2.0]
["2026-09-01T18:03:00.007765+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:03:00.297705+00:00", "trade", 8.7598, 11.0]
["2026-09-01T18:03:03.301056+00:00", "trade", 8.7617, 12.0]
["2026-09-01T18:03:05.088940+00:00", "trade", 8.7561, 33.0]
["2026-09-01T18:03:07.220730+00:00", "trade", 8.75, 63.0]
["2026-09-01T18:03:07.220731+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:03:09.198155+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:03:09.214986+00:00", "trade", 8.7552, 5.0]
["2026-09-01T18:03:09.503212+00:00", "trade", 8.7812, 21.0]
["2026-09-01T18:03:09.506977+00:00", "trade", 8.7812, 10.0]
["2026-09-01T18:03:09.508730+00:00", "trade", 8.7812, 3.0]
["2026-09-01T18:03:18.383183+00:00", "trade", 8.7571, 8.0]
["2026-09-01T18:03:18.385782+00:00", "trade", 8.7571, 6.0]
["2026-09-01T18:03:18.387616+00:00", "trade", 8.7571, 4.0]
["2026-09-01T18:03:18.389237+00:00", "trade", 8.7571, 4.0]
["2026-09-01T18:03:18.390773+00:00", "trade", 8.7571, 2.0]
["2026-09-01T18:03:24.198076+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:03:30.007797+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:03:30.424882+00:00", "quote", 8.75, 8.79]
["2026-09-01T18:03:32.681696+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:03:32.681786+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:32.681806+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:32.682016+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:32.682277+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:32.692266+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:32.692316+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:33.263669+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:36.397085+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:36.397095+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:36.397130+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:37.353215+00:00", "trade", 8.7599, 7.0]
["2026-09-01T18:03:40.642807+00:00", "trade", 8.7808, 11.0]
["2026-09-01T18:03:42.941798+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:03:44.396306+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:03:45.222860+00:00", "trade", 8.7805, 1.0]
["2026-09-01T18:03:56.242777+00:00", "trade", 8.75, 52.0]
["2026-09-01T18:04:00.007818+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:04:09.209903+00:00", "trade", 8.765, 1.0]
["2026-09-01T18:04:09.226025+00:00", "trade", 8.7551, 5.0]
["2026-09-01T18:04:15.767705+00:00", "trade", 8.7503, 1.0]
["2026-09-01T18:04:16.797791+00:00", "trade", 8.765, 100.0]
["2026-09-01T18:04:21.264679+00:00", "trade", 8.7553, 1.0]
["2026-09-01T18:04:24.198262+00:00", "trade", 8.765, 2.0]
["2026-09-01T18:04:26.808140+00:00", "trade", 8.7542, 12.0]
["2026-09-01T18:04:26.808519+00:00", "trade", 8.7542, 1.0]
["2026-09-01T18:04:30.007849+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:04:30.288705+00:00", "trade", 8.7638, 5.0]
["2026-09-01T18:04:30.323471+00:00", "trade", 8.765, 60.0]
["2026-09-01T18:04:38.489801+00:00", "trade", 8.7564, 7.0]
["2026-09-01T18:04:39.198198+00:00", "trade", 8.765, 1.0]
["2026-09-01T18:04:42.741684+00:00", "trade", 8.75, 76.0]
["2026-09-01T18:04:45.769712+00:00", "trade", 8.7598, 4.0]
["2026-09-01T18:04:46.857012+00:00", "trade", 8.7558, 2.0]
["2026-09-01T18:04:48.193708+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:04:50.949955+00:00", "trade", 8.765, 1.0]
["2026-09-01T18:04:50.950602+00:00", "trade", 8.78, 1.0]
["2026-09-01T18:04:52.091104+00:00", "trade", 8.7786, 11.0]
["2026-09-01T18:04:57.186723+00:00", "trade", 8.7786, 100.0]
["2026-09-01T18:04:59.683154+00:00", "trade", 8.7607, 38.0]
["2026-09-01T18:05:00.007865+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:05:00.290706+00:00", "trade", 8.7588, 8.0]
["2026-09-01T18:05:01.906749+00:00", "trade", 8.765, 100.0]
["2026-09-01T18:05:09.237274+00:00", "trade", 8.7617, 5.0]
["2026-09-01T18:05:15.771707+00:00", "trade", 8.7649, 3.0]
["2026-09-01T18:05:24.197997+00:00", "trade", 8.765, 1.0]
["2026-09-01T18:05:24.503168+00:00", "trade", 8.7607, 33.0]
["2026-09-01T18:05:30.007891+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:05:30.292704+00:00", "trade", 8.7639, 5.0]
["2026-09-01T18:05:36.623087+00:00", "trade", 8.7781, 10.0]
["2026-09-01T18:05:37.363609+00:00", "trade", 8.7594, 6.0]
["2026-09-01T18:05:37.965137+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:05:39.198011+00:00", "trade", 8.765, 1.0]
["2026-09-01T18:05:45.773705+00:00", "trade", 8.7641, 1.0]
["2026-09-01T18:05:47.659586+00:00", "trade", 8.75, 62.0]
["2026-09-01T18:05:47.659586+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:05:54.198241+00:00", "trade", 8.765, 2.0]
["2026-09-01T18:05:58.269231+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:06:00.007912+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:06:00.294705+00:00", "trade", 8.7547, 3.0]
["2026-09-01T18:06:07.198202+00:00", "trade", 8.765, 2.0]
["2026-09-01T18:06:12.968541+00:00", "trade", 8.765, 100.0]
["2026-09-01T18:06:15.775703+00:00", "trade", 8.7594, 3.0]
["2026-09-01T18:06:16.521493+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:06:16.521518+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:06:26.373604+00:00", "trade", 8.765, 2.0]
["2026-09-01T18:06:28.813729+00:00", "trade", 8.7721, 18.0]
["2026-09-01T18:06:29.582821+00:00", "trade", 8.7579, 5.0]
["2026-09-01T18:06:29.585149+00:00", "trade", 8.7579, 1.0]
["2026-09-01T18:06:30.007934+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:06:30.296703+00:00", "trade", 8.7588, 9.0]
["2026-09-01T18:06:31.330139+00:00", "trade", 8.7588, 7.0]
["2026-09-01T18:06:36.902661+00:00", "trade", 8.7588, 5.0]
["2026-09-01T18:06:37.376600+00:00", "trade", 8.7571, 5.0]
["2026-09-01T18:06:38.583004+00:00", "trade", 8.7622, 21.0]
["2026-09-01T18:06:38.584934+00:00", "trade", 8.7622, 6.0]
["2026-09-01T18:06:38.587439+00:00", "trade", 8.7622, 2.0]
["2026-09-01T18:06:38.588350+00:00", "trade", 8.7622, 1.0]
["2026-09-01T18:06:38.589586+00:00", "trade", 8.7622, 20.0]
["2026-09-01T18:06:38.590055+00:00", "trade", 8.7622, 1.0]
["2026-09-01T18:06:41.085721+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:06:44.397908+00:00", "trade", 8.75, 53.0]
["2026-09-01T18:06:44.397908+00:00", "trade", 8.75, 47.0]
["2026-09-01T18:06:45.777707+00:00", "trade", 8.7542, 5.0]
["2026-09-01T18:06:46.858533+00:00", "trade", 8.7587, 2.0]
["2026-09-01T18:07:00.007955+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:07:00.298701+00:00", "trade", 8.7546, 7.0]
["2026-09-01T18:07:06.285939+00:00", "trade", 8.765, 3.0]
["2026-09-01T18:07:09.388265+00:00", "trade", 8.765, 160.0]
["2026-09-01T18:07:12.332427+00:00", "trade", 8.7593, 1.0]
["2026-09-01T18:07:15.522203+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:07:15.522205+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:07:15.779702+00:00", "trade", 8.7593, 5.0]
["2026-09-01T18:07:28.503003+00:00", "trade", 8.7577, 8.0]
["2026-09-01T18:07:30.007987+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:07:30.300705+00:00", "trade", 8.7592, 11.0]
["2026-09-01T18:07:34.867409+00:00", "trade", 8.7576, 7.0]
["2026-09-01T18:07:37.366312+00:00", "trade", 8.7573, 5.0]
["2026-09-01T18:07:38.633175+00:00", "trade", 8.7571, 100.0]
["2026-09-01T18:07:39.081242+00:00", "trade", 8.7567, 5.0]
["2026-09-01T18:07:52.768580+00:00", "trade", 8.75, 54.0]
["2026-09-01T18:07:52.769837+00:00", "trade", 8.752, 1.0]
["2026-09-01T18:07:57.442576+00:00", "trade", 8.7577, 22.0]
["2026-09-01T18:08:00.008008+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:08:00.302700+00:00", "trade", 8.7529, 3.0]
["2026-09-01T18:08:05.203790+00:00", "trade", 8.7553, 40.0]
["2026-09-01T18:08:05.205823+00:00", "trade", 8.7553, 15.0]
["2026-09-01T18:08:10.917705+00:00", "trade", 8.7535, 6.0]
["2026-09-01T18:08:13.362726+00:00", "trade", 8.7551, 100.0]
["2026-09-01T18:08:22.771712+00:00", "trade", 8.756, 1.0]
["2026-09-01T18:08:29.283411+00:00", "trade", 8.758, 2.0]
["2026-09-01T18:08:30.008039+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:08:30.304702+00:00", "trade", 8.7554, 2.0]
["2026-09-01T18:08:31.338396+00:00", "trade", 8.7566, 5.0]
["2026-09-01T18:08:34.869496+00:00", "trade", 8.7538, 5.0]
["2026-09-01T18:08:36.918078+00:00", "trade", 8.7565, 6.0]
["2026-09-01T18:08:36.918121+00:00", "trade", 8.7565, 2.0]
["2026-09-01T18:08:38.482349+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:38.482351+00:00", "trade", 8.75, 137.0]
["2026-09-01T18:08:38.482351+00:00", "trade", 8.75, 84.0]
["2026-09-01T18:08:39.442972+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:39.442972+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:39.469871+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:39.469871+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:40.196933+00:00", "trade", 8.76, 279.0]
["2026-09-01T18:08:40.198184+00:00", "trade", 8.7556, 20.0]
["2026-09-01T18:08:40.198250+00:00", "trade", 8.7556, 23.0]
["2026-09-01T18:08:46.446977+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:49.307225+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:51.866120+00:00", "trade", 8.76, 30.0]
["2026-09-01T18:08:51.867129+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:51.869852+00:00", "trade", 8.76, 24.0]
["2026-09-01T18:08:51.938956+00:00", "trade", 8.76, 46.0]
["2026-09-01T18:08:52.040536+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.040586+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.046179+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.046224+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.266177+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.266227+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.537572+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:08:52.773698+00:00", "trade", 8.7563, 11.0]
["2026-09-01T18:09:00.008071+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:09:00.193971+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:09:03.416203+00:00", "trade", 8.7743, 1.0]
["2026-09-01T18:09:03.416567+00:00", "trade", 8.7743, 1.0]
["2026-09-01T18:09:10.199704+00:00", "trade", 8.7601, 8.0]
["2026-09-01T18:09:10.199764+00:00", "trade", 8.7601, 9.0]
["2026-09-01T18:09:14.183268+00:00", "trade", 8.7553, 1.0]
["2026-09-01T18:09:16.300345+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:09:16.301313+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:09:17.398109+00:00", "trade", 8.7564, 6.0]
["2026-09-01T18:09:22.432650+00:00", "trade", 8.7549, 100.0]
["2026-09-01T18:09:22.775702+00:00", "trade", 8.7599, 2.0]
["2026-09-01T18:09:30.008103+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:09:31.900455+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:09:33.783702+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:09:33.784592+00:00", "trade", 8.7562, 1.0]
["2026-09-01T18:09:33.801354+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:09:40.201705+00:00", "trade", 8.7454, 8.0]
["2026-09-01T18:09:40.201768+00:00", "trade", 8.7454, 10.0]
["2026-09-01T18:10:00.008134+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:00.431841+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:03.678888+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:10.033905+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:10.038481+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:14.623872+00:00", "trade", 8.7454, 2.0]
["2026-09-01T18:10:16.322753+00:00", "trade", 8.7543, 2.0]
["2026-09-01T18:10:21.283832+00:00", "trade", 8.7543, 6.0]
["2026-09-01T18:10:21.285083+00:00", "trade", 8.7525, 1.0]
["2026-09-01T18:10:29.288303+00:00", "trade", 8.7543, 2.0]
["2026-09-01T18:10:30.008160+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:31.361623+00:00", "trade", 8.7543, 7.0]
["2026-09-01T18:10:31.362874+00:00", "trade", 8.7534, 1.0]
["2026-09-01T18:10:39.600883+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:39.960345+00:00", "trade", 8.74, 16.0]
["2026-09-01T18:10:39.960345+00:00", "trade", 8.74, 36.0]
["2026-09-01T18:10:42.758104+00:00", "trade", 8.7544, 2.0]
["2026-09-01T18:10:43.327785+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:10:45.581773+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:10:47.418411+00:00", "trade", 8.7532, 5.0]
["2026-09-01T18:10:51.286703+00:00", "trade", 8.7532, 8.0]
["2026-09-01T18:11:00.008187+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:11:01.364707+00:00", "trade", 8.7532, 6.0]
["2026-09-01T18:11:11.082734+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:11:17.274695+00:00", "trade", 8.7533, 1.0]
["2026-09-01T18:11:17.405494+00:00", "trade", 8.749, 6.0]
["2026-09-01T18:11:30.008213+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:11:35.343352+00:00", "trade", 8.7572, 25.0]
["2026-09-01T18:11:35.344606+00:00", "trade", 8.7558, 1.0]
["2026-09-01T18:11:35.344666+00:00", "trade", 8.7558, 2.0]
["2026-09-01T18:11:43.499631+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:11:59.658926+00:00", "trade", 8.7558, 1.0]
["2026-09-01T18:12:00.008234+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:12:00.746858+00:00", "trade", 8.7536, 5.0]
["2026-09-01T18:12:01.584712+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:12:01.585623+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:12:01.585748+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:12:05.246929+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:12:05.345711+00:00", "trade", 8.7515, 1.0]
["2026-09-01T18:12:05.345777+00:00", "trade", 8.7515, 1.0]
["2026-09-01T18:12:06.143474+00:00", "trade", 8.7541, 3.0]
["2026-09-01T18:12:08.546852+00:00", "trade", 8.7562, 59.0]
["2026-09-01T18:12:09.061471+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:12:09.280574+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:12:17.256002+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:12:17.285782+00:00", "trade", 8.7552, 5.0]
["2026-09-01T18:12:30.008251+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:12:32.689713+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:12:32.697628+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:12:33.722761+00:00", "trade", 8.7577, 5.0]
["2026-09-01T18:12:35.347760+00:00", "trade", 8.7584, 9.0]
["2026-09-01T18:12:35.347817+00:00", "trade", 8.7584, 7.0]
["2026-09-01T18:12:40.604015+00:00", "trade", 8.7561, 1.0]
["2026-09-01T18:12:43.287571+00:00", "trade", 8.7582, 2.0]
["2026-09-01T18:12:47.584249+00:00", "trade", 8.7575, 6.0]
["2026-09-01T18:12:47.797357+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:13:00.008277+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:13:02.522343+00:00", "trade", 8.75, 4.0]
["2026-09-01T18:13:05.349713+00:00", "trade", 8.7552, 1.0]
["2026-09-01T18:13:05.349800+00:00", "trade", 8.7552, 1.0]
["2026-09-01T18:13:07.483031+00:00", "trade", 8.7582, 1.0]
["2026-09-01T18:13:08.396136+00:00", "trade", 8.76, 22.0]
["2026-09-01T18:13:08.403545+00:00", "trade", 8.75, 26.0]
["2026-09-01T18:13:08.405118+00:00", "trade", 8.76, 22.0]
["2026-09-01T18:13:08.425305+00:00", "trade", 8.78, 30.0]
["2026-09-01T18:13:09.118057+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:13:09.763708+00:00", "trade", 8.7624, 1.0]
["2026-09-01T18:13:10.705561+00:00", "trade", 8.7564, 33.0]
["2026-09-01T18:13:16.363255+00:00", "trade", 8.7606, 12.0]
["2026-09-01T18:13:16.365850+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:13:17.296703+00:00", "trade", 8.7605, 5.0]
["2026-09-01T18:13:22.382011+00:00", "trade", 8.7606, 1.0]
["2026-09-01T18:13:24.663307+00:00", "trade", 8.7539, 1.0]
["2026-09-01T18:13:30.008303+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:13:35.351711+00:00", "trade", 8.7615, 7.0]
["2026-09-01T18:13:35.351771+00:00", "trade", 8.7615, 6.0]
["2026-09-01T18:13:38.983391+00:00", "trade", 8.761, 1.0]
["2026-09-01T18:13:39.765709+00:00", "trade", 8.7576, 1.0]
["2026-09-01T18:13:44.045723+00:00", "trade", 8.7567, 16.0]
["2026-09-01T18:13:49.805308+00:00", "trade", 8.7608, 1.0]
["2026-09-01T18:13:54.711218+00:00", "trade", 8.7592, 7.0]
["2026-09-01T18:14:00.008330+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:14:05.284673+00:00", "trade", 8.7569, 100.0]
["2026-09-01T18:14:05.353709+00:00", "trade", 8.7577, 1.0]
["2026-09-01T18:14:05.353772+00:00", "trade", 8.7577, 1.0]
["2026-09-01T18:14:08.300685+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:14:09.767704+00:00", "trade", 8.7595, 1.0]
["2026-09-01T18:14:17.317732+00:00", "trade", 8.7595, 5.0]
["2026-09-01T18:14:19.672069+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:14:23.464562+00:00", "trade", 8.7602, 4.0]
["2026-09-01T18:14:23.467052+00:00", "trade", 8.7602, 7.0]
["2026-09-01T18:14:30.008355+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:14:33.704678+00:00", "trade", 8.7603, 2.0]
["2026-09-01T18:14:33.723635+00:00", "trade", 8.7603, 5.0]
["2026-09-01T18:14:35.355709+00:00", "trade", 8.76, 6.0]
["2026-09-01T18:14:35.355773+00:00", "trade", 8.76, 5.0]
["2026-09-01T18:14:38.546316+00:00", "trade", 8.7596, 5.0]
["2026-09-01T18:14:38.775737+00:00", "trade", 8.7577, 12.0]
["2026-09-01T18:14:51.607582+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:14:53.015945+00:00", "trade", 8.76, 5.0]
["2026-09-01T18:14:53.017196+00:00", "trade", 8.7594, 1.0]
["2026-09-01T18:15:00.008382+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:15:05.357710+00:00", "trade", 8.7587, 1.0]
["2026-09-01T18:15:05.357771+00:00", "trade", 8.7587, 1.0]
["2026-09-01T18:15:06.192157+00:00", "trade", 8.76, 207.0]
["2026-09-01T18:15:10.584276+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:15:18.343808+00:00", "trade", 8.7599, 5.0]
["2026-09-01T18:15:23.018706+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:15:26.693358+00:00", "trade", 8.7559, 60.0]
["2026-09-01T18:15:26.710250+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:15:27.891517+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:15:30.008398+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:15:33.429964+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:15:35.359711+00:00", "trade", 8.754, 19.0]
["2026-09-01T18:15:35.359780+00:00", "trade", 8.754, 15.0]
["2026-09-01T18:15:38.538244+00:00", "trade", 8.7557, 7.0]
["2026-09-01T18:15:38.538301+00:00", "trade", 8.7557, 5.0]
["2026-09-01T18:15:43.323231+00:00", "trade", 8.7558, 15.0]
["2026-09-01T18:15:54.712621+00:00", "trade", 8.7557, 5.0]
["2026-09-01T18:15:58.016898+00:00", "trade", 8.7559, 21.0]
["2026-09-01T18:16:00.008419+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:01.536495+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:04.447874+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:04.456783+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:16:05.361710+00:00", "trade", 8.7585, 8.0]
["2026-09-01T18:16:05.361769+00:00", "trade", 8.7585, 6.0]
["2026-09-01T18:16:14.573796+00:00", "trade", 8.76, 249.0]
["2026-09-01T18:16:22.096051+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:22.283652+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:22.541901+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:26.857912+00:00", "trade", 8.7569, 2.0]
["2026-09-01T18:16:28.640599+00:00", "trade", 8.7594, 5.0]
["2026-09-01T18:16:30.008445+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:33.734784+00:00", "trade", 8.7569, 6.0]
["2026-09-01T18:16:35.363713+00:00", "trade", 8.7599, 13.0]
["2026-09-01T18:16:35.363779+00:00", "trade", 8.7599, 10.0]
["2026-09-01T18:16:39.027864+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:16:39.027867+00:00", "trade", 8.74, 14.0]
["2026-09-01T18:16:39.027910+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:39.027940+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:16:39.028273+00:00", "trade", 8.74, 86.0]
["2026-09-01T18:16:39.028273+00:00", "trade", 8.74, 14.0]
["2026-09-01T18:16:39.028306+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:16:39.028622+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:16:40.027396+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:16:40.027721+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:16:40.028729+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:16:40.290120+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:16:48.904861+00:00", "trade", 8.7509, 1.0]
["2026-09-01T18:16:49.700510+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:16:49.701764+00:00", "trade", 8.7436, 21.0]
["2026-09-01T18:16:51.457898+00:00", "trade", 8.7514, 6.0]
["2026-09-01T18:16:56.203341+00:00", "trade", 8.7547, 19.0]
["2026-09-01T18:16:56.205840+00:00", "trade", 8.7547, 11.0]
["2026-09-01T18:16:57.140009+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:00.008461+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:05.365708+00:00", "trade", 8.7445, 18.0]
["2026-09-01T18:17:09.050199+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:09.051202+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:09.051202+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:19.703711+00:00", "trade", 8.7542, 2.0]
["2026-09-01T18:17:26.722391+00:00", "trade", 8.7516, 7.0]
["2026-09-01T18:17:30.008493+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:30.662072+00:00", "trade", 8.7532, 1.0]
["2026-09-01T18:17:30.665458+00:00", "trade", 8.7532, 2.0]
["2026-09-01T18:17:30.666742+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:34.195243+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:17:37.556458+00:00", "trade", 8.755, 5.0]
["2026-09-01T18:17:37.557715+00:00", "trade", 8.7531, 1.0]
["2026-09-01T18:17:38.483356+00:00", "trade", 8.7543, 3.0]
["2026-09-01T18:17:38.488288+00:00", "trade", 8.7543, 9.0]
["2026-09-01T18:17:38.490679+00:00", "trade", 8.7543, 1.0]
["2026-09-01T18:17:41.386636+00:00", "trade", 8.755, 70.0]
["2026-09-01T18:17:41.443709+00:00", "trade", 8.755, 70.0]
["2026-09-01T18:17:44.889742+00:00", "trade", 8.7547, 5.0]
["2026-09-01T18:17:45.851879+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:17:49.705706+00:00", "trade", 8.7549, 13.0]
["2026-09-01T18:17:59.581704+00:00", "trade", 8.7549, 3.0]
["2026-09-01T18:18:00.008519+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:04.562664+00:00", "trade", 8.7522, 4.0]
["2026-09-01T18:18:05.212111+00:00", "trade", 8.7514, 6.0]
["2026-09-01T18:18:06.234370+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:18:07.559703+00:00", "trade", 8.7549, 14.0]
["2026-09-01T18:18:07.757008+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:16.859903+00:00", "trade", 8.7493, 2.0]
["2026-09-01T18:18:19.707704+00:00", "trade", 8.7546, 6.0]
["2026-09-01T18:18:24.592852+00:00", "trade", 8.7493, 7.0]
["2026-09-01T18:18:29.583702+00:00", "trade", 8.7543, 1.0]
["2026-09-01T18:18:30.008540+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:35.964510+00:00", "trade", 8.7543, 53.0]
["2026-09-01T18:18:37.561707+00:00", "trade", 8.7536, 2.0]
["2026-09-01T18:18:43.104808+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:18:43.104814+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:43.105155+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:43.105205+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:43.105245+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:18:43.105300+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:18:43.109174+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:18:43.207348+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:18:44.900976+00:00", "trade", 8.7543, 5.0]
["2026-09-01T18:18:45.906443+00:00", "trade", 8.7541, 100.0]
["2026-09-01T18:18:49.443536+00:00", "trade", 8.7541, 4.0]
["2026-09-01T18:18:49.709705+00:00", "trade", 8.7532, 4.0]
["2026-09-01T18:18:59.585700+00:00", "trade", 8.7536, 1.0]
["2026-09-01T18:19:00.008571+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:03.888272+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:04.572725+00:00", "trade", 8.7541, 6.0]
["2026-09-01T18:19:07.563703+00:00", "trade", 8.7521, 1.0]
["2026-09-01T18:19:16.304206+00:00", "trade", 8.7537, 100.0]
["2026-09-01T18:19:19.410774+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:19:19.410837+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:19.411769+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:19.711700+00:00", "trade", 8.7549, 5.0]
["2026-09-01T18:19:22.725212+00:00", "trade", 8.7546, 6.0]
["2026-09-01T18:19:26.533003+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:19:26.725776+00:00", "trade", 8.7546, 7.0]
["2026-09-01T18:19:28.260528+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:28.266423+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:29.414334+00:00", "trade", 8.755, 70.0]
["2026-09-01T18:19:29.429940+00:00", "trade", 8.755, 70.0]
["2026-09-01T18:19:29.445647+00:00", "trade", 8.755, 20.0]
["2026-09-01T18:19:29.445647+00:00", "trade", 8.76, 50.0]
["2026-09-01T18:19:29.447610+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:29.587698+00:00", "trade", 8.7557, 4.0]
["2026-09-01T18:19:30.008593+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:37.565703+00:00", "trade", 8.7557, 13.0]
["2026-09-01T18:19:38.776615+00:00", "trade", 8.7534, 15.0]
["2026-09-01T18:19:44.034921+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:19:49.713701+00:00", "trade", 8.7556, 17.0]
["2026-09-01T18:19:55.712880+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:19:57.931700+00:00", "trade", 8.7555, 1.0]
["2026-09-01T18:19:57.934743+00:00", "trade", 8.7555, 1.0]
["2026-09-01T18:19:57.935585+00:00", "trade", 8.7555, 1.0]
["2026-09-01T18:19:59.536602+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:59.540926+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:19:59.541328+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:19:59.589696+00:00", "trade", 8.7549, 2.0]
["2026-09-01T18:20:00.008609+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:07.567698+00:00", "trade", 8.7549, 9.0]
["2026-09-01T18:20:14.674055+00:00", "trade", 8.7554, 5.0]
["2026-09-01T18:20:16.861631+00:00", "trade", 8.7551, 2.0]
["2026-09-01T18:20:16.862073+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:20:19.715699+00:00", "trade", 8.755, 6.0]
["2026-09-01T18:20:24.487857+00:00", "trade", 8.7551, 7.0]
["2026-09-01T18:20:30.008636+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:37.569696+00:00", "trade", 8.7552, 1.0]
["2026-09-01T18:20:37.891666+00:00", "trade", 8.7553, 4.0]
["2026-09-01T18:20:37.893882+00:00", "trade", 8.7553, 3.0]
["2026-09-01T18:20:48.183980+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:20:48.184832+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:48.184837+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:20:48.185273+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:48.186088+00:00", "trade", 8.7509, 1.0]
["2026-09-01T18:20:48.222937+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:49.140047+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:49.142187+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:20:49.717703+00:00", "trade", 8.7506, 6.0]
["2026-09-01T18:20:50.185888+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:20:59.382564+00:00", "trade", 8.7632, 1.0]
["2026-09-01T18:21:00.008657+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:00.907438+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:00.908400+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:07.571697+00:00", "trade", 8.7505, 4.0]
["2026-09-01T18:21:14.702418+00:00", "trade", 8.7508, 5.0]
["2026-09-01T18:21:17.326258+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:20.414006+00:00", "trade", 8.7545, 7.0]
["2026-09-01T18:21:20.415260+00:00", "trade", 8.7539, 1.0]
["2026-09-01T18:21:24.017224+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:24.025454+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:21:24.026710+00:00", "trade", 8.7549, 1.0]
["2026-09-01T18:21:24.026712+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:24.503064+00:00", "trade", 8.7526, 6.0]
["2026-09-01T18:21:30.008683+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:21:37.573705+00:00", "trade", 8.7547, 5.0]
["2026-09-01T18:21:39.762679+00:00", "trade", 8.7526, 4.0]
["2026-09-01T18:21:39.765078+00:00", "trade", 8.7526, 1.0]
["2026-09-01T18:21:39.766167+00:00", "trade", 8.7526, 1.0]
["2026-09-01T18:21:50.416701+00:00", "trade", 8.7547, 6.0]
["2026-09-01T18:22:00.008710+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:22:14.679557+00:00", "trade", 8.7527, 2.0]
["2026-09-01T18:22:19.267870+00:00", "trade", 8.7527, 7.0]
["2026-09-01T18:22:19.269121+00:00", "trade", 8.7527, 1.0]
["2026-09-01T18:22:23.347804+00:00", "trade", 8.7527, 6.0]
["2026-09-01T18:22:23.349055+00:00", "trade", 8.7527, 1.0]
["2026-09-01T18:22:30.008740+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:22:30.789356+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:22:32.998250+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:22:41.526923+00:00", "trade", 8.7528, 1.0]
["2026-09-01T18:22:41.530240+00:00", "trade", 8.7528, 5.0]
["2026-09-01T18:22:41.604817+00:00", "trade", 8.7542, 3.0]
["2026-09-01T18:22:41.607030+00:00", "trade", 8.7542, 8.0]
["2026-09-01T18:22:41.696788+00:00", "trade", 8.7533, 5.0]
["2026-09-01T18:22:41.698036+00:00", "trade", 8.7531, 1.0]
["2026-09-01T18:22:46.856094+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:22:48.201955+00:00", "trade", 8.7543, 52.0]
["2026-09-01T18:22:49.270740+00:00", "trade", 8.754, 3.0]
["2026-09-01T18:22:53.350704+00:00", "trade", 8.7541, 4.0]
["2026-09-01T18:22:59.261090+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:22:59.268748+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:23:00.008762+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:23:11.699703+00:00", "trade", 8.7548, 2.0]
["2026-09-01T18:23:19.272705+00:00", "trade", 8.755, 4.0]
["2026-09-01T18:23:20.416245+00:00", "trade", 8.7546, 7.0]
["2026-09-01T18:23:23.352702+00:00", "trade", 8.755, 5.0]
["2026-09-01T18:23:26.702447+00:00", "trade", 8.7539, 15.0]
["2026-09-01T18:23:30.008783+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:23:33.506553+00:00", "trade", 8.7539, 4.0]
["2026-09-01T18:23:34.960962+00:00", "trade", 8.7544, 6.0]
["2026-09-01T18:23:41.727084+00:00", "trade", 8.7547, 5.0]
["2026-09-01T18:23:42.329929+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:23:42.331183+00:00", "trade", 8.7548, 2.0]
["2026-09-01T18:23:43.020355+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:23:48.144960+00:00", "trade", 8.7548, 7.0]
["2026-09-01T18:23:49.274703+00:00", "trade", 8.7548, 6.0]
["2026-09-01T18:23:50.946658+00:00", "trade", 8.7539, 23.0]
["2026-09-01T18:23:53.354700+00:00", "trade", 8.7547, 8.0]
["2026-09-01T18:24:00.008809+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:24:05.282301+00:00", "trade", 8.7539, 1.0]
["2026-09-01T18:24:05.283669+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:24:06.863964+00:00", "trade", 8.7546, 2.0]
["2026-09-01T18:24:08.316494+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:24:19.271420+00:00", "trade", 8.7546, 7.0]
["2026-09-01T18:24:19.276701+00:00", "trade", 8.7541, 1.0]
["2026-09-01T18:24:23.356701+00:00", "trade", 8.7546, 1.0]
["2026-09-01T18:24:23.904970+00:00", "trade", 8.7537, 50.0]
["2026-09-01T18:24:23.906224+00:00", "trade", 8.754, 1.0]
["2026-09-01T18:24:30.008835+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:24:36.200462+00:00", "trade", 8.755, 70.0]
["2026-09-01T18:24:49.278705+00:00", "trade", 8.7545, 5.0]
["2026-09-01T18:24:53.358705+00:00", "trade", 8.7545, 6.0]
["2026-09-01T18:24:53.907714+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:25:00.008861+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:04.085654+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:25:04.086342+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:04.094432+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:25:04.094432+00:00", "trade", 8.74, 90.0]
["2026-09-01T18:25:04.095259+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:25:08.462604+00:00", "trade", 8.7525, 6.0]
["2026-09-01T18:25:09.745176+00:00", "trade", 8.7517, 7.0]
["2026-09-01T18:25:09.759695+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:10.095722+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:25:11.397750+00:00", "trade", 8.7503, 5.0]
["2026-09-01T18:25:17.263167+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:17.263738+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:19.280706+00:00", "trade", 8.748, 9.0]
["2026-09-01T18:25:23.360706+00:00", "trade", 8.748, 11.0]
["2026-09-01T18:25:23.909706+00:00", "trade", 8.748, 3.0]
["2026-09-01T18:25:26.710312+00:00", "trade", 8.7527, 77.0]
["2026-09-01T18:25:26.712995+00:00", "trade", 8.7527, 7.0]
["2026-09-01T18:25:30.008883+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:32.602707+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:33.509675+00:00", "trade", 8.7517, 6.0]
["2026-09-01T18:25:34.881223+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:25:36.030317+00:00", "trade", 8.74, 69.0]
["2026-09-01T18:25:36.030356+00:00", "trade", 8.74, 79.0]
["2026-09-01T18:25:36.030359+00:00", "trade", 8.74, 54.0]
["2026-09-01T18:25:36.030363+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:36.030368+00:00", "trade", 8.74, 131.0]
["2026-09-01T18:25:36.030368+00:00", "trade", 8.74, 69.0]
["2026-09-01T18:25:36.030374+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.030374+00:00", "trade", 8.74, 22.0]
["2026-09-01T18:25:36.030374+00:00", "trade", 8.74, 2.0]
["2026-09-01T18:25:36.030377+00:00", "trade", 8.74, 115.0]
["2026-09-01T18:25:36.030378+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:36.030380+00:00", "trade", 8.74, 115.0]
["2026-09-01T18:25:36.030380+00:00", "trade", 8.74, 159.0]
["2026-09-01T18:25:36.030383+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:25:36.030386+00:00", "trade", 8.74, 115.0]
["2026-09-01T18:25:36.030386+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.030389+00:00", "trade", 8.74, 200.0]
["2026-09-01T18:25:36.030392+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.030392+00:00", "trade", 8.74, 5.0]
["2026-09-01T18:25:36.030392+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.030395+00:00", "trade", 8.74, 31.0]
["2026-09-01T18:25:36.030398+00:00", "trade", 8.74, 200.0]
["2026-09-01T18:25:36.030423+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:25:36.030498+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:25:36.030498+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:25:36.030515+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:25:36.030518+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:25:36.030522+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:25:36.030522+00:00", "trade", 8.74, 139.0]
["2026-09-01T18:25:36.030524+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.030527+00:00", "trade", 8.74, 15.0]
["2026-09-01T18:25:36.030579+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:25:36.030593+00:00", "trade", 8.74, 38.0]
["2026-09-01T18:25:36.030627+00:00", "trade", 8.74, 5.0]
["2026-09-01T18:25:36.030629+00:00", "trade", 8.74, 5.0]
["2026-09-01T18:25:36.030657+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.030657+00:00", "trade", 8.74, 165.0]
["2026-09-01T18:25:36.030684+00:00", "trade", 8.74, 35.0]
["2026-09-01T18:25:36.030809+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:25:36.030824+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:25:36.030859+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:25:36.030987+00:00", "trade", 8.74, 22.0]
["2026-09-01T18:25:36.030990+00:00", "trade", 8.74, 6.0]
["2026-09-01T18:25:36.031002+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:25:36.031029+00:00", "trade", 8.75, 4.0]
["2026-09-01T18:25:36.031306+00:00", "trade", 8.7502, 2.0]
["2026-09-01T18:25:36.031613+00:00", "trade", 8.7467, 20.0]
["2026-09-01T18:25:36.031679+00:00", "trade", 8.745, 20.0]
["2026-09-01T18:25:36.031742+00:00", "trade", 8.74, 22.0]
["2026-09-01T18:25:36.031802+00:00", "trade", 8.74, 23.0]
["2026-09-01T18:25:36.031862+00:00", "trade", 8.74, 24.0]
["2026-09-01T18:25:36.031922+00:00", "trade", 8.74, 20.0]
["2026-09-01T18:25:36.032007+00:00", "trade", 8.74, 20.0]
["2026-09-01T18:25:36.032055+00:00", "trade", 8.7413, 22.0]
["2026-09-01T18:25:36.032109+00:00", "trade", 8.7402, 23.0]
["2026-09-01T18:25:36.032163+00:00", "trade", 8.7402, 24.0]
["2026-09-01T18:25:36.032232+00:00", "trade", 8.74, 20.0]
["2026-09-01T18:25:36.034728+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:25:36.034815+00:00", "trade", 8.74, 62.0]
["2026-09-01T18:25:36.034984+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.035711+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.035736+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.036063+00:00", "trade", 8.7401, 22.0]
["2026-09-01T18:25:36.038968+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.038993+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.039299+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.040150+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:25:36.040151+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:25:36.040153+00:00", "trade", 8.73, 115.0]
["2026-09-01T18:25:36.040211+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:25:36.040241+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:25:36.040417+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:25:36.040418+00:00", "trade", 8.73, 115.0]
["2026-09-01T18:25:36.040447+00:00", "quote", 8.73, 8.74]
["2026-09-01T18:25:36.040447+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:25:36.040469+00:00", "trade", 8.73, 24.0]
["2026-09-01T18:25:36.040703+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:25:36.040782+00:00", "trade", 8.73, 17.0]
["2026-09-01T18:25:36.040785+00:00", "trade", 8.73, 16.0]
["2026-09-01T18:25:36.041118+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041143+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:25:36.041224+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041234+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041494+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041540+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041544+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041580+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041666+00:00", "trade", 8.7335, 25.0]
["2026-09-01T18:25:36.041700+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.041740+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.042141+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.042420+00:00", "trade", 8.73, 8.0]
["2026-09-01T18:25:36.043980+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.090967+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.092200+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.092200+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.135197+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:25:36.141377+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.438302+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.516043+00:00", "trade", 8.74, 126.0]
["2026-09-01T18:25:36.517294+00:00", "trade", 8.7324, 20.0]
["2026-09-01T18:25:36.948715+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.948746+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.950720+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.950745+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.952760+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:36.952785+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:38.131771+00:00", "trade", 8.74, 20.0]
["2026-09-01T18:25:38.626335+00:00", "trade", 8.7459, 25.0]
["2026-09-01T18:25:38.627570+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:38.629575+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:40.127364+00:00", "trade", 8.74, 30.0]
["2026-09-01T18:25:40.128106+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:40.852889+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:41.382668+00:00", "trade", 8.7412, 1.0]
["2026-09-01T18:25:46.525337+00:00", "trade", 8.7458, 1.0]
["2026-09-01T18:25:49.955176+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:25:53.043576+00:00", "trade", 8.7458, 13.0]
["2026-09-01T18:25:56.856608+00:00", "trade", 8.7408, 2.0]
["2026-09-01T18:26:00.006059+00:00", "trade", 8.7403, 6.0]
["2026-09-01T18:26:00.008904+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:26:06.033710+00:00", "trade", 8.7375, 16.0]
["2026-09-01T18:26:06.042698+00:00", "trade", 8.7386, 14.0]
["2026-09-01T18:26:06.518705+00:00", "trade", 8.7424, 4.0]
["2026-09-01T18:26:09.923737+00:00", "trade", 8.7455, 11.0]
["2026-09-01T18:26:15.524090+00:00", "trade", 8.7407, 7.0]
["2026-09-01T18:26:16.748260+00:00", "trade", 8.7449, 7.0]
["2026-09-01T18:26:30.008926+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:26:36.044702+00:00", "trade", 8.744, 1.0]
["2026-09-01T18:26:36.520703+00:00", "trade", 8.744, 1.0]
["2026-09-01T18:26:39.922905+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:27:00.008966+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:27:06.046706+00:00", "trade", 8.74, 5.0]
["2026-09-01T18:27:06.522704+00:00", "trade", 8.74, 4.0]
["2026-09-01T18:27:18.542591+00:00", "trade", 8.72, 12.0]
["2026-09-01T18:27:18.542594+00:00", "trade", 8.72, 88.0]
["2026-09-01T18:27:19.376584+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:19.376634+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:19.378012+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:20.035184+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:20.036141+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:26.713486+00:00", "trade", 8.7389, 7.0]
["2026-09-01T18:27:27.001966+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:27.720264+00:00", "trade", 8.7389, 6.0]
["2026-09-01T18:27:30.009002+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:33.757369+00:00", "trade", 8.72, 1.0]
["2026-09-01T18:27:33.915676+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:36.048704+00:00", "trade", 8.7222, 6.0]
["2026-09-01T18:27:36.366033+00:00", "trade", 8.7304, 4.0]
["2026-09-01T18:27:36.524699+00:00", "trade", 8.7222, 4.0]
["2026-09-01T18:27:46.867629+00:00", "trade", 8.7329, 2.0]
["2026-09-01T18:27:49.973103+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:50.129850+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:51.301486+00:00", "trade", 8.735, 10.0]
["2026-09-01T18:27:51.301844+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:27:58.384603+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:27:59.948003+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:00.009029+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:03.126086+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:28:04.329822+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:05.707376+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:06.050704+00:00", "trade", 8.7351, 6.0]
["2026-09-01T18:28:06.526703+00:00", "trade", 8.7351, 4.0]
["2026-09-01T18:28:07.497796+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:09.947933+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:11.981035+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:17.446704+00:00", "trade", 8.7351, 1.0]
["2026-09-01T18:28:18.544971+00:00", "trade", 8.7354, 6.0]
["2026-09-01T18:28:20.641762+00:00", "trade", 8.7434, 21.0]
["2026-09-01T18:28:29.584014+00:00", "trade", 8.7399, 2.0]
["2026-09-01T18:28:30.009055+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:30.636175+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:36.052708+00:00", "trade", 8.7415, 1.0]
["2026-09-01T18:28:36.528704+00:00", "trade", 8.7415, 1.0]
["2026-09-01T18:28:38.472442+00:00", "trade", 8.7329, 6.0]
["2026-09-01T18:28:38.475711+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:28:41.923134+00:00", "trade", 8.7363, 5.0]
["2026-09-01T18:28:49.984156+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:50.038562+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:28:50.039813+00:00", "trade", 8.7474, 1.0]
["2026-09-01T18:28:52.863527+00:00", "trade", 8.7434, 11.0]
["2026-09-01T18:28:52.865701+00:00", "trade", 8.7434, 9.0]
["2026-09-01T18:28:55.959597+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:55.998284+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:55.998309+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:57.993481+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:28:58.354778+00:00", "trade", 8.7268, 1.0]
["2026-09-01T18:29:00.009081+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:00.031524+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:06.054703+00:00", "trade", 8.748, 6.0]
["2026-09-01T18:29:06.530702+00:00", "trade", 8.748, 5.0]
["2026-09-01T18:29:10.297943+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:18.545076+00:00", "trade", 8.7417, 6.0]
["2026-09-01T18:29:19.270080+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:19.347016+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:29:23.634873+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:28.263016+00:00", "trade", 8.7431, 200.0]
["2026-09-01T18:29:28.265178+00:00", "trade", 8.7431, 2.0]
["2026-09-01T18:29:28.266562+00:00", "trade", 8.7431, 2.0]
["2026-09-01T18:29:28.267762+00:00", "trade", 8.7431, 28.0]
["2026-09-01T18:29:28.269010+00:00", "trade", 8.7429, 1.0]
["2026-09-01T18:29:30.009102+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:36.056704+00:00", "trade", 8.7431, 2.0]
["2026-09-01T18:29:36.532703+00:00", "trade", 8.7431, 2.0]
["2026-09-01T18:29:36.857192+00:00", "trade", 8.7421, 2.0]
["2026-09-01T18:29:37.144417+00:00", "trade", 8.7384, 5.0]
["2026-09-01T18:29:41.934040+00:00", "trade", 8.7471, 5.0]
["2026-09-01T18:29:45.674657+00:00", "trade", 8.742, 7.0]
["2026-09-01T18:29:54.221707+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:29:57.181143+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:29:58.270713+00:00", "trade", 8.7357, 1.0]
["2026-09-01T18:30:00.009128+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:05.405729+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:06.036428+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:06.058699+00:00", "trade", 8.7357, 6.0]
["2026-09-01T18:30:06.534701+00:00", "trade", 8.7357, 4.0]
["2026-09-01T18:30:08.004149+00:00", "trade", 8.7376, 3.0]
["2026-09-01T18:30:08.067906+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:08.463466+00:00", "trade", 8.7394, 11.0]
["2026-09-01T18:30:08.594608+00:00", "trade", 8.7377, 6.0]
["2026-09-01T18:30:19.041139+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:22.072378+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:25.016976+00:00", "trade", 8.7375, 10.0]
["2026-09-01T18:30:30.009160+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:31.124548+00:00", "trade", 8.7362, 1.0]
["2026-09-01T18:30:31.824205+00:00", "trade", 8.735, 1000.0]
["2026-09-01T18:30:31.825465+00:00", "trade", 8.7351, 40.0]
["2026-09-01T18:30:31.825537+00:00", "trade", 8.7351, 52.0]
["2026-09-01T18:30:36.046758+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:39.081010+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:41.944983+00:00", "trade", 8.7351, 5.0]
["2026-09-01T18:30:47.915380+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:47.941720+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:30:47.943618+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:30:49.036153+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:49.049240+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:49.943775+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:30:52.868187+00:00", "trade", 8.7376, 7.0]
["2026-09-01T18:31:00.009191+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:31:01.826709+00:00", "trade", 8.7496, 8.0]
["2026-09-01T18:31:01.826769+00:00", "trade", 8.7496, 10.0]
["2026-09-01T18:31:12.306311+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:31:12.555217+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:31:18.553523+00:00", "trade", 8.7375, 6.0]
["2026-09-01T18:31:26.864999+00:00", "trade", 8.7375, 2.0]
["2026-09-01T18:31:27.250441+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:31:30.009208+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:31:39.654198+00:00", "trade", 8.7375, 9.0]
["2026-09-01T18:31:39.655452+00:00", "trade", 8.7375, 1.0]
["2026-09-01T18:31:39.655519+00:00", "trade", 8.7375, 1.0]
["2026-09-01T18:31:46.062028+00:00", "trade", 8.7486, 4.0]
["2026-09-01T18:31:46.082218+00:00", "trade", 8.7373, 4.0]
["2026-09-01T18:31:53.898989+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:31:54.236249+00:00", "trade", 8.7373, 6.0]
["2026-09-01T18:31:56.371591+00:00", "trade", 8.7354, 1.0]
["2026-09-01T18:31:56.567901+00:00", "trade", 8.7403, 4.0]
["2026-09-01T18:31:56.568770+00:00", "trade", 8.7372, 5.0]
["2026-09-01T18:31:56.615086+00:00", "trade", 8.7403, 32.0]
["2026-09-01T18:31:56.615338+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:31:56.616237+00:00", "trade", 8.7373, 2.0]
["2026-09-01T18:31:56.667984+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:00.009235+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:06.099012+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:09.656702+00:00", "trade", 8.7365, 6.0]
["2026-09-01T18:32:09.656762+00:00", "trade", 8.7365, 8.0]
["2026-09-01T18:32:11.280957+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:11.383099+00:00", "trade", 8.7374, 4.0]
["2026-09-01T18:32:12.308413+00:00", "trade", 8.7366, 6.0]
["2026-09-01T18:32:14.311274+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:14.769307+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:14.769311+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:32:14.769314+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:32:18.836131+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:32:18.836492+00:00", "trade", 8.72, 1300.0]
["2026-09-01T18:32:18.837755+00:00", "trade", 8.7248, 63.0]
["2026-09-01T18:32:18.837818+00:00", "trade", 8.7248, 81.0]
["2026-09-01T18:32:18.853964+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:32:26.373697+00:00", "trade", 8.7257, 19.0]
["2026-09-01T18:32:29.325943+00:00", "trade", 8.7263, 1.0]
["2026-09-01T18:32:30.009266+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:30.075709+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:33.104226+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:35.327455+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:36.286724+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:36.314578+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:32:36.315919+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:36.339688+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:32:39.658928+00:00", "trade", 8.7286, 7.0]
["2026-09-01T18:32:44.768802+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:32:45.710943+00:00", "trade", 8.7374, 7.0]
["2026-09-01T18:32:45.711821+00:00", "trade", 8.7374, 7.0]
["2026-09-01T18:32:45.713911+00:00", "trade", 8.7374, 4.0]
["2026-09-01T18:32:45.715538+00:00", "trade", 8.7374, 3.0]
["2026-09-01T18:32:45.741746+00:00", "trade", 8.75, 5.0]
["2026-09-01T18:32:45.741746+00:00", "trade", 8.75, 8.0]
["2026-09-01T18:32:45.741812+00:00", "trade", 8.75, 40.0]
["2026-09-01T18:32:48.839705+00:00", "trade", 8.7449, 15.0]
["2026-09-01T18:32:48.839765+00:00", "trade", 8.7449, 19.0]
["2026-09-01T18:32:56.375699+00:00", "trade", 8.7484, 3.0]
["2026-09-01T18:32:56.945839+00:00", "trade", 8.7293, 6.0]
["2026-09-01T18:32:57.958879+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:33:00.009292+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:33:00.744686+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:33:06.947521+00:00", "trade", 8.7293, 7.0]
["2026-09-01T18:33:16.858920+00:00", "trade", 8.7293, 2.0]
["2026-09-01T18:33:18.841712+00:00", "trade", 8.7306, 1.0]
["2026-09-01T18:33:18.841775+00:00", "trade", 8.7306, 1.0]
["2026-09-01T18:33:20.632381+00:00", "trade", 8.749, 1.0]
["2026-09-01T18:33:23.198908+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:33:24.170575+00:00", "trade", 8.7444, 6.0]
["2026-09-01T18:33:26.377709+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:33:26.722415+00:00", "trade", 8.7371, 5.0]
["2026-09-01T18:33:26.725537+00:00", "trade", 8.7371, 7.0]
["2026-09-01T18:33:30.009319+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:33:35.011834+00:00", "trade", 8.7295, 2.0]
["2026-09-01T18:33:41.303242+00:00", "trade", 8.7457, 1.0]
["2026-09-01T18:33:45.928736+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:33:45.931725+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:33:45.932414+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:33:48.843716+00:00", "trade", 8.7422, 9.0]
["2026-09-01T18:33:48.843779+00:00", "trade", 8.7422, 11.0]
["2026-09-01T18:33:49.797716+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:33:49.797776+00:00", "trade", 8.735, 50.0]
["2026-09-01T18:33:49.798551+00:00", "trade", 8.735, 25.0]
["2026-09-01T18:33:49.799553+00:00", "trade", 8.735, 24.0]
["2026-09-01T18:33:52.122950+00:00", "trade", 8.7369, 1.0]
["2026-09-01T18:33:52.126233+00:00", "trade", 8.7369, 2.0]
["2026-09-01T18:33:56.379713+00:00", "trade", 8.742, 2.0]
["2026-09-01T18:34:00.009345+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:09.351888+00:00", "trade", 8.7302, 6.0]
["2026-09-01T18:34:12.066596+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:34:12.085625+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:14.876657+00:00", "trade", 8.75, 92.0]
["2026-09-01T18:34:14.876660+00:00", "trade", 8.75, 8.0]
["2026-09-01T18:34:15.084773+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:15.085279+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:15.085780+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:18.845717+00:00", "trade", 8.7446, 12.0]
["2026-09-01T18:34:18.845778+00:00", "trade", 8.7446, 15.0]
["2026-09-01T18:34:22.583171+00:00", "trade", 8.7372, 1.0]
["2026-09-01T18:34:26.381708+00:00", "trade", 8.7494, 2.0]
["2026-09-01T18:34:30.009371+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:30.136834+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:30.137180+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:31.236353+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:31.236904+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:32.325671+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:32.326132+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:33.425670+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:34.242868+00:00", "trade", 8.735, 2.0]
["2026-09-01T18:34:35.016937+00:00", "trade", 8.7458, 1.0]
["2026-09-01T18:34:35.020768+00:00", "trade", 8.7458, 1.0]
["2026-09-01T18:34:41.308519+00:00", "trade", 8.7459, 7.0]
["2026-09-01T18:34:45.185598+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:45.186075+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:45.186435+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:46.285588+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:46.286134+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:47.383968+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:47.384364+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:48.484052+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:34:48.847734+00:00", "trade", 8.7433, 1.0]
["2026-09-01T18:34:49.505784+00:00", "trade", 8.75, 3.0]
["2026-09-01T18:34:49.507038+00:00", "trade", 8.7447, 1.0]
["2026-09-01T18:34:50.958510+00:00", "trade", 8.7433, 2.0]
["2026-09-01T18:34:55.668577+00:00", "trade", 8.741, 1.0]
["2026-09-01T18:34:59.043284+00:00", "trade", 8.749, 1.0]
["2026-09-01T18:34:59.122657+00:00", "trade", 8.7369, 14.0]
["2026-09-01T18:35:00.009388+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:00.284091+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:00.284537+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:00.284888+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:01.384080+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:01.384596+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:02.436170+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:02.436541+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:03.536210+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:03.536721+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:03.749324+00:00", "trade", 8.7432, 6.0]
["2026-09-01T18:35:04.634199+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:04.634565+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:05.734283+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:06.857009+00:00", "trade", 8.7432, 2.0]
["2026-09-01T18:35:09.790508+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:14.330682+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:35:14.331936+00:00", "trade", 8.7369, 2.0]
["2026-09-01T18:35:14.891253+00:00", "trade", 8.7201, 112.0]
["2026-09-01T18:35:15.334293+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:15.334759+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:15.335110+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:16.434277+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:16.434819+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:17.531771+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:17.532177+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:18.631840+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:18.849717+00:00", "trade", 8.7288, 12.0]
["2026-09-01T18:35:19.508706+00:00", "trade", 8.7285, 9.0]
["2026-09-01T18:35:30.009414+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:30.431918+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:30.432430+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:30.432926+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:31.531852+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:31.532389+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:32.626419+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:32.626945+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:32.631726+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:33.219954+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:33.726348+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:38.400546+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:39.047692+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:35:41.431319+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:35:41.453221+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:42.459953+00:00", "trade", 8.741, 6.0]
["2026-09-01T18:35:44.333706+00:00", "trade", 8.7344, 2.0]
["2026-09-01T18:35:45.526421+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:45.526872+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:45.527358+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:46.626400+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:46.626947+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:47.701906+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:47.702277+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.064739+00:00", "trade", 8.75, 5.0]
["2026-09-01T18:35:48.076221+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.082656+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.082706+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.089011+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.783081+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.783597+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:48.851715+00:00", "trade", 8.7494, 6.0]
["2026-09-01T18:35:49.510707+00:00", "trade", 8.7494, 4.0]
["2026-09-01T18:35:49.799296+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:49.799662+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:50.899390+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:52.761959+00:00", "trade", 8.7344, 4.0]
["2026-09-01T18:35:53.217023+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:35:56.184185+00:00", "trade", 8.7344, 1.0]
["2026-09-01T18:36:00.009441+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:00.599403+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:00.599944+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:00.600430+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:00.616908+00:00", "trade", 8.735, 2.0]
["2026-09-01T18:36:01.599986+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:01.600432+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:02.649395+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:02.649786+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:36:03.501575+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:36:03.502575+00:00", "trade", 8.73, 8.0]
["2026-09-01T18:36:03.507434+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:36:07.596565+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:36:17.672954+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:36:17.673429+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:17.673480+00:00", "quote", 8.73, 8.74]
["2026-09-01T18:36:17.673510+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:17.673510+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673525+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673530+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673535+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673535+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673555+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673565+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673861+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.673866+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.674082+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.674127+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:17.674202+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.674232+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.674545+00:00", "trade", 8.745, 1.0]
["2026-09-01T18:36:17.674680+00:00", "trade", 8.7394, 1.0]
["2026-09-01T18:36:17.677580+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.678210+00:00", "trade", 8.745, 50.0]
["2026-09-01T18:36:17.685451+00:00", "trade", 8.745, 1.0]
["2026-09-01T18:36:17.709466+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.756228+00:00", "trade", 8.74, 50.0]
["2026-09-01T18:36:17.756871+00:00", "trade", 8.74, 25.0]
["2026-09-01T18:36:17.757205+00:00", "trade", 8.74, 50.0]
["2026-09-01T18:36:17.757234+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.757479+00:00", "trade", 8.7403, 21.0]
["2026-09-01T18:36:17.758961+00:00", "trade", 8.73, 25.0]
["2026-09-01T18:36:17.760212+00:00", "trade", 8.7398, 20.0]
["2026-09-01T18:36:17.762886+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:36:17.763324+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:36:17.773783+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.794929+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:36:17.795886+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:17.795996+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:17.798367+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:17.960011+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:17.962671+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:19.057880+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:36:19.058629+00:00", "trade", 8.74, 88.0]
["2026-09-01T18:36:20.343210+00:00", "trade", 8.7351, 13.0]
["2026-09-01T18:36:20.523121+00:00", "trade", 8.74, 80.0]
["2026-09-01T18:36:20.524372+00:00", "trade", 8.7392, 21.0]
["2026-09-01T18:36:20.524853+00:00", "trade", 8.74, 20.0]
["2026-09-01T18:36:20.529422+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:24.929746+00:00", "trade", 8.7351, 8.0]
["2026-09-01T18:36:24.996428+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:29.815114+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:30.009472+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:35.203488+00:00", "trade", 8.7408, 1.0]
["2026-09-01T18:36:35.485242+00:00", "trade", 8.74, 2.0]
["2026-09-01T18:36:35.548426+00:00", "trade", 8.74, 8.0]
["2026-09-01T18:36:38.514431+00:00", "trade", 8.7408, 6.0]
["2026-09-01T18:36:42.315654+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:42.316905+00:00", "trade", 8.7398, 22.0]
["2026-09-01T18:36:43.135941+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:44.730300+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:44.731551+00:00", "trade", 8.7399, 22.0]
["2026-09-01T18:36:47.675704+00:00", "trade", 8.7399, 13.0]
["2026-09-01T18:36:48.072788+00:00", "trade", 8.7399, 3.0]
["2026-09-01T18:36:50.723678+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:36:51.248717+00:00", "trade", 8.74, 25.0]
["2026-09-01T18:36:53.135116+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:36:56.856225+00:00", "trade", 8.7389, 2.0]
["2026-09-01T18:36:57.487286+00:00", "trade", 8.7355, 18.0]
["2026-09-01T18:37:00.009493+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:37:08.738267+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:37:12.318702+00:00", "trade", 8.7398, 14.0]
["2026-09-01T18:37:14.732704+00:00", "trade", 8.7394, 7.0]
["2026-09-01T18:37:17.677705+00:00", "trade", 8.7394, 2.0]
["2026-09-01T18:37:20.892982+00:00", "trade", 8.74, 60.0]
["2026-09-01T18:37:23.038485+00:00", "trade", 8.74, 30.0]
["2026-09-01T18:37:30.009520+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:37:35.485143+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:37:36.100942+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:37:36.176474+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:37:38.037429+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:37:38.038373+00:00", "trade", 8.74, 28.0]
["2026-09-01T18:37:38.038424+00:00", "trade", 8.74, 21.0]
["2026-09-01T18:37:38.131206+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:37:41.543982+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:41.544032+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:41.544654+00:00", "trade", 8.735, 15.0]
["2026-09-01T18:37:41.544764+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:41.545112+00:00", "trade", 8.735, 15.0]
["2026-09-01T18:37:41.545277+00:00", "trade", 8.735, 15.0]
["2026-09-01T18:37:41.548773+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:41.551126+00:00", "trade", 8.735, 15.0]
["2026-09-01T18:37:41.559128+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:41.595998+00:00", "trade", 8.73, 5.0]
["2026-09-01T18:37:42.320700+00:00", "trade", 8.7389, 12.0]
["2026-09-01T18:37:43.336327+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:43.635673+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:44.734702+00:00", "trade", 8.7389, 15.0]
["2026-09-01T18:37:47.679703+00:00", "trade", 8.7389, 3.0]
["2026-09-01T18:37:53.842799+00:00", "trade", 8.7399, 9.0]
["2026-09-01T18:37:54.253951+00:00", "trade", 8.721, 122.0]
["2026-09-01T18:37:54.254567+00:00", "trade", 8.73, 5.0]
["2026-09-01T18:37:54.255070+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:37:54.255526+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:37:54.256326+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:37:54.257120+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:37:54.257845+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:37:54.258606+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:38:00.009546+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:38:01.801642+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:38:03.505690+00:00", "trade", 8.7382, 30.0]
["2026-09-01T18:38:05.485111+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:38:10.161840+00:00", "trade", 8.7342, 3.0]
["2026-09-01T18:38:12.322707+00:00", "trade", 8.7291, 11.0]
["2026-09-01T18:38:14.736706+00:00", "trade", 8.7291, 14.0]
["2026-09-01T18:38:14.886350+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:38:14.886714+00:00", "trade", 8.735, 176.0]
["2026-09-01T18:38:14.888167+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:38:15.139266+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:38:17.681701+00:00", "trade", 8.7325, 7.0]
["2026-09-01T18:38:24.743699+00:00", "trade", 8.7356, 18.0]
["2026-09-01T18:38:24.744950+00:00", "trade", 8.735, 20.0]
["2026-09-01T18:38:25.405073+00:00", "trade", 8.7365, 9.0]
["2026-09-01T18:38:29.856973+00:00", "trade", 8.7385, 31.0]
["2026-09-01T18:38:30.009568+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:38:30.797690+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:30.798332+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:38:30.798336+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:38:30.799593+00:00", "trade", 8.7343, 21.0]
["2026-09-01T18:38:32.104536+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:38:33.488665+00:00", "trade", 8.74, 2.0]
["2026-09-01T18:38:33.493584+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:38:34.524236+00:00", "trade", 8.7338, 1.0]
["2026-09-01T18:38:35.875485+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:38:39.322502+00:00", "trade", 8.7371, 1.0]
["2026-09-01T18:38:39.785344+00:00", "trade", 8.7329, 1.0]
["2026-09-01T18:38:46.862315+00:00", "trade", 8.7349, 2.0]
["2026-09-01T18:38:46.972009+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:46.972641+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:38:46.972644+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:38:47.683708+00:00", "trade", 8.7327, 4.0]
["2026-09-01T18:38:48.411669+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:38:48.412923+00:00", "trade", 8.7331, 22.0]
["2026-09-01T18:38:50.163115+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:38:52.636627+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:52.644475+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:54.257625+00:00", "trade", 8.7342, 6.0]
["2026-09-01T18:38:55.355989+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:57.218992+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:57.583864+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:38:59.551981+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:00.009604+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:00.524738+00:00", "trade", 8.73, 120.0]
["2026-09-01T18:39:00.524738+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:00.524741+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:39:00.524741+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:39:00.524744+00:00", "trade", 8.73, 57.0]
["2026-09-01T18:39:00.525319+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:00.525565+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:00.525568+00:00", "trade", 8.73, 43.0]
["2026-09-01T18:39:00.525568+00:00", "trade", 8.73, 157.0]
["2026-09-01T18:39:00.525571+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:39:00.525595+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:00.525998+00:00", "trade", 8.7329, 21.0]
["2026-09-01T18:39:00.526058+00:00", "trade", 8.7312, 21.0]
["2026-09-01T18:39:00.526831+00:00", "trade", 8.73, 22.0]
["2026-09-01T18:39:01.140135+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:39:01.141395+00:00", "trade", 8.7322, 23.0]
["2026-09-01T18:39:04.140937+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:10.524207+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:39:11.585254+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:11.600575+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:17.234417+00:00", "trade", 8.74, 14.0]
["2026-09-01T18:39:17.685708+00:00", "trade", 8.7322, 11.0]
["2026-09-01T18:39:30.009641+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:30.528705+00:00", "trade", 8.74, 4.0]
["2026-09-01T18:39:31.142708+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:39:31.163514+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:39:32.037649+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:32.263224+00:00", "trade", 8.7348, 200.0]
["2026-09-01T18:39:32.265654+00:00", "trade", 8.7348, 58.0]
["2026-09-01T18:39:32.386130+00:00", "trade", 8.7324, 1.0]
["2026-09-01T18:39:39.043390+00:00", "trade", 8.7325, 6.0]
["2026-09-01T18:39:42.742956+00:00", "trade", 8.7475, 4.0]
["2026-09-01T18:39:42.743197+00:00", "trade", 8.7475, 1.0]
["2026-09-01T18:39:42.777045+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:39:47.687706+00:00", "trade", 8.7354, 1.0]
["2026-09-01T18:39:49.617022+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:39:49.641434+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:39:52.167474+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:40:00.009691+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:40:00.530706+00:00", "trade", 8.7381, 7.0]
["2026-09-01T18:40:01.144708+00:00", "trade", 8.7381, 9.0]
["2026-09-01T18:40:03.493524+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:40:05.916158+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:40:06.323412+00:00", "trade", 8.7358, 2.0]
["2026-09-01T18:40:10.165559+00:00", "trade", 8.7334, 6.0]
["2026-09-01T18:40:10.165598+00:00", "trade", 8.7334, 6.0]
["2026-09-01T18:40:10.204435+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.204474+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.211388+00:00", "trade", 8.73, 143.0]
["2026-09-01T18:40:10.211400+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.211400+00:00", "trade", 8.73, 98.0]
["2026-09-01T18:40:10.211401+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:40:10.211403+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.211403+00:00", "trade", 8.73, 45.0]
["2026-09-01T18:40:10.211406+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.211406+00:00", "trade", 8.73, 55.0]
["2026-09-01T18:40:10.211412+00:00", "trade", 8.73, 300.0]
["2026-09-01T18:40:10.211466+00:00", "trade", 8.73, 200.0]
["2026-09-01T18:40:10.211466+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:40:10.211475+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.211478+00:00", "trade", 8.73, 62.0]
["2026-09-01T18:40:10.211484+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:40:10.211484+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:40:10.211491+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:40:10.211491+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:40:10.211493+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.211506+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.211511+00:00", "quote", 8.72, 8.75]
["2026-09-01T18:40:10.211531+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.211656+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.211682+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:40:10.211712+00:00", "trade", 8.73, 110.0]
["2026-09-01T18:40:10.212028+00:00", "trade", 8.73, 62.0]
["2026-09-01T18:40:10.212298+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.212651+00:00", "trade", 8.7301, 23.0]
["2026-09-01T18:40:10.212718+00:00", "trade", 8.7301, 22.0]
["2026-09-01T18:40:10.212719+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.212774+00:00", "trade", 8.73, 20.0]
["2026-09-01T18:40:10.212828+00:00", "trade", 8.73, 23.0]
["2026-09-01T18:40:10.212882+00:00", "trade", 8.73, 25.0]
["2026-09-01T18:40:10.212972+00:00", "trade", 8.73, 23.0]
["2026-09-01T18:40:10.213027+00:00", "trade", 8.7306, 20.0]
["2026-09-01T18:40:10.213279+00:00", "trade", 8.73, 22.0]
["2026-09-01T18:40:10.213622+00:00", "trade", 8.73, 82.0]
["2026-09-01T18:40:10.216423+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.216658+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.217312+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:10.231133+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.231900+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.232030+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:10.233108+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:40:11.140406+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:11.142082+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:11.211959+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:11.218367+00:00", "trade", 8.73, 9.0]
["2026-09-01T18:40:11.219615+00:00", "trade", 8.73, 20.0]
["2026-09-01T18:40:11.478908+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:11.479078+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:11.479405+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:11.479875+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:11.480659+00:00", "trade", 8.73, 22.0]
["2026-09-01T18:40:15.524588+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:18.335713+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:18.335764+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:18.336591+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:18.337187+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:18.337503+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:20.446154+00:00", "trade", 8.7306, 3.0]
["2026-09-01T18:40:22.243275+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:22.877151+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:24.479649+00:00", "trade", 8.721, 8.0]
["2026-09-01T18:40:24.845369+00:00", "trade", 8.7312, 4.0]
["2026-09-01T18:40:25.021903+00:00", "trade", 8.7338, 3.0]
["2026-09-01T18:40:25.023684+00:00", "trade", 8.7338, 2.0]
["2026-09-01T18:40:25.024483+00:00", "trade", 8.7338, 21.0]
["2026-09-01T18:40:30.009722+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:32.137745+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:32.137770+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:34.832032+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:34.832599+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:41.220704+00:00", "trade", 8.7302, 7.0]
["2026-09-01T18:40:41.481704+00:00", "trade", 8.7308, 2.0]
["2026-09-01T18:40:46.864935+00:00", "trade", 8.731, 2.0]
["2026-09-01T18:40:51.174260+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:40:51.175650+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:40:52.372398+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:53.306593+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:40:55.547872+00:00", "trade", 8.73, 6.0]
["2026-09-01T18:41:00.009753+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:08.527851+00:00", "trade", 8.7306, 7.0]
["2026-09-01T18:41:10.770156+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:11.042580+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:41:11.222702+00:00", "trade", 8.7301, 6.0]
["2026-09-01T18:41:11.483707+00:00", "trade", 8.7301, 5.0]
["2026-09-01T18:41:17.295725+00:00", "trade", 8.7303, 11.0]
["2026-09-01T18:41:19.843990+00:00", "trade", 8.7306, 2.0]
["2026-09-01T18:41:25.895957+00:00", "trade", 8.72, 141.0]
["2026-09-01T18:41:25.896014+00:00", "trade", 8.72, 74.0]
["2026-09-01T18:41:25.897274+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:41:25.952037+00:00", "trade", 8.72, 115.0]
["2026-09-01T18:41:26.045767+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:41:26.140122+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:41:26.141373+00:00", "trade", 8.7226, 22.0]
["2026-09-01T18:41:30.009784+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:34.820972+00:00", "trade", 8.73, 294.0]
["2026-09-01T18:41:34.822238+00:00", "trade", 8.7255, 29.0]
["2026-09-01T18:41:41.045636+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:41:41.296242+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:42.281268+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:42.281303+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:43.706026+00:00", "trade", 8.72, 115.0]
["2026-09-01T18:41:43.706029+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706029+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:43.706032+00:00", "trade", 8.72, 55.0]
["2026-09-01T18:41:43.706032+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706035+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706038+00:00", "trade", 8.72, 200.0]
["2026-09-01T18:41:43.706038+00:00", "trade", 8.72, 50.0]
["2026-09-01T18:41:43.706050+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706053+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706062+00:00", "trade", 8.72, 115.0]
["2026-09-01T18:41:43.706065+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706065+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706065+00:00", "trade", 8.72, 76.0]
["2026-09-01T18:41:43.706071+00:00", "trade", 8.72, 200.0]
["2026-09-01T18:41:43.706071+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706071+00:00", "trade", 8.72, 20.0]
["2026-09-01T18:41:43.706074+00:00", "trade", 8.72, 76.0]
["2026-09-01T18:41:43.706074+00:00", "trade", 8.72, 4.0]
["2026-09-01T18:41:43.706080+00:00", "trade", 8.72, 24.0]
["2026-09-01T18:41:43.706089+00:00", "trade", 8.72, 200.0]
["2026-09-01T18:41:43.706089+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:43.706089+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:43.706254+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:41:43.706273+00:00", "trade", 8.72, 39.0]
["2026-09-01T18:41:43.706273+00:00", "trade", 8.72, 24.0]
["2026-09-01T18:41:43.706299+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706302+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.706485+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:41:43.706618+00:00", "trade", 8.72, 55.0]
["2026-09-01T18:41:43.706657+00:00", "trade", 8.72, 115.0]
["2026-09-01T18:41:43.706690+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:43.706776+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:43.707217+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:43.707267+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:43.707316+00:00", "trade", 8.72, 26.0]
["2026-09-01T18:41:43.707379+00:00", "trade", 8.72, 21.0]
["2026-09-01T18:41:43.707448+00:00", "trade", 8.72, 20.0]
["2026-09-01T18:41:43.707863+00:00", "trade", 8.72, 21.0]
["2026-09-01T18:41:43.707863+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:43.714193+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:43.716897+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.716897+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.717158+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.717270+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.717504+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.717513+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.717775+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:41:43.718518+00:00", "trade", 8.72, 20.0]
["2026-09-01T18:41:43.718902+00:00", "trade", 8.72, 20.0]
["2026-09-01T18:41:43.722144+00:00", "trade", 8.72, 17.0]
["2026-09-01T18:41:43.748550+00:00", "trade", 8.72, 280.0]
["2026-09-01T18:41:43.749229+00:00", "trade", 8.72, 20.0]
["2026-09-01T18:41:43.749795+00:00", "trade", 8.72, 24.0]
["2026-09-01T18:41:43.810046+00:00", "trade", 8.72, 80.0]
["2026-09-01T18:41:43.912484+00:00", "trade", 8.72, 10.0]
["2026-09-01T18:41:44.018679+00:00", "trade", 8.72, 60.0]
["2026-09-01T18:41:44.120913+00:00", "trade", 8.72, 10.0]
["2026-09-01T18:41:44.139489+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.140151+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.140592+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142456+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142536+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142537+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:41:44.142546+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142556+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142707+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142832+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:41:44.142832+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:41:44.142841+00:00", "trade", 8.73, 44.0]
["2026-09-01T18:41:44.142897+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:41:44.142982+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:41:44.143033+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:41:44.143073+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:44.143428+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:44.143857+00:00", "trade", 8.73, 200.0]
["2026-09-01T18:41:44.145108+00:00", "trade", 8.7271, 24.0]
["2026-09-01T18:41:44.147162+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:44.176086+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:52.957224+00:00", "trade", 8.73, 75.0]
["2026-09-01T18:41:52.964381+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:41:55.414003+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:56.555317+00:00", "trade", 8.7294, 10.0]
["2026-09-01T18:41:58.383766+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:58.388608+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:41:58.388613+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:00.009805+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:00.287279+00:00", "trade", 8.7293, 44.0]
["2026-09-01T18:42:00.896199+00:00", "trade", 8.73, 22.0]
["2026-09-01T18:42:01.967687+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:42:06.496396+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:11.051739+00:00", "trade", 8.7222, 4.0]
["2026-09-01T18:42:12.902490+00:00", "trade", 8.7293, 20.0]
["2026-09-01T18:42:12.932637+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:14.146709+00:00", "trade", 8.7299, 11.0]
["2026-09-01T18:42:16.903772+00:00", "trade", 8.7225, 1.0]
["2026-09-01T18:42:21.013646+00:00", "trade", 8.7299, 31.0]
["2026-09-01T18:42:22.748289+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:22.748544+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:42:27.026288+00:00", "trade", 8.7225, 6.0]
["2026-09-01T18:42:30.009827+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:33.166037+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:35.198167+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:39.476068+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:44.148704+00:00", "trade", 8.7309, 2.0]
["2026-09-01T18:42:46.401632+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:46.858191+00:00", "trade", 8.7225, 2.0]
["2026-09-01T18:42:47.822526+00:00", "trade", 8.7259, 10.0]
["2026-09-01T18:42:49.650679+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:42:53.419030+00:00", "trade", 8.73, 27.0]
["2026-09-01T18:42:53.619797+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:53.619852+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:58.342601+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:58.342605+00:00", "trade", 8.73, 14.0]
["2026-09-01T18:42:58.342617+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:42:58.342635+00:00", "trade", 8.73, 500.0]
["2026-09-01T18:42:58.342824+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:42:58.343140+00:00", "trade", 8.73, 198.0]
["2026-09-01T18:42:58.343155+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:42:58.343155+00:00", "trade", 8.72, 86.0]
["2026-09-01T18:42:58.343886+00:00", "trade", 8.7299, 22.0]
["2026-09-01T18:42:58.399355+00:00", "trade", 8.72, 2.0]
["2026-09-01T18:42:58.399419+00:00", "trade", 8.72, 17.0]
["2026-09-01T18:42:59.139274+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:42:59.139324+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:00.009848+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:01.582297+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:01.582931+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:01.583809+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:06.202861+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:09.820480+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:43:09.820540+00:00", "trade", 8.73, 20.0]
["2026-09-01T18:43:09.826900+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:43:11.045541+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:13.106708+00:00", "trade", 8.7284, 4.0]
["2026-09-01T18:43:15.808843+00:00", "trade", 8.7294, 16.0]
["2026-09-01T18:43:15.942222+00:00", "trade", 8.7285, 2.0]
["2026-09-01T18:43:15.946784+00:00", "trade", 8.7285, 2.0]
["2026-09-01T18:43:15.948230+00:00", "trade", 8.7285, 1.0]
["2026-09-01T18:43:15.949950+00:00", "trade", 8.7285, 1.0]
["2026-09-01T18:43:15.951231+00:00", "trade", 8.7285, 1.0]
["2026-09-01T18:43:18.828295+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:22.181229+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:22.216083+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:43:22.220064+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:43:24.096551+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:24.096576+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:24.212517+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:24.213023+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:25.228336+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:26.045633+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:26.249737+00:00", "trade", 8.7293, 14.0]
["2026-09-01T18:43:30.009874+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:30.882565+00:00", "trade", 8.7293, 10.0]
["2026-09-01T18:43:35.042721+00:00", "trade", 8.7293, 4.0]
["2026-09-01T18:43:35.044288+00:00", "trade", 8.7293, 8.0]
["2026-09-01T18:43:41.045500+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:46.361744+00:00", "trade", 8.7286, 3.0]
["2026-09-01T18:43:56.028133+00:00", "trade", 8.74, 90.0]
["2026-09-01T18:43:56.028819+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:43:56.029510+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:43:57.724584+00:00", "trade", 8.7293, 6.0]
["2026-09-01T18:43:58.727071+00:00", "trade", 8.7293, 7.0]
["2026-09-01T18:44:00.009901+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:01.417676+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:44:03.476549+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:06.742978+00:00", "trade", 8.7312, 3.0]
["2026-09-01T18:44:06.745423+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:11.045703+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:44:13.117615+00:00", "trade", 8.7317, 4.0]
["2026-09-01T18:44:15.209792+00:00", "trade", 8.7293, 4.0]
["2026-09-01T18:44:19.529080+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:44:19.530135+00:00", "trade", 8.73, 12.0]
["2026-09-01T18:44:20.140683+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:20.141119+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:20.144191+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:20.144241+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:20.146135+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:20.146196+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:20.146196+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:25.823937+00:00", "trade", 8.7293, 5.0]
["2026-09-01T18:44:26.045521+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:44:30.009922+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:34.818771+00:00", "quote", 8.72, 8.74]
["2026-09-01T18:44:34.820249+00:00", "trade", 8.73, 95.0]
["2026-09-01T18:44:34.820309+00:00", "trade", 8.73, 198.0]
["2026-09-01T18:44:36.855874+00:00", "trade", 8.7294, 2.0]
["2026-09-01T18:44:36.862775+00:00", "trade", 8.7294, 2.0]
["2026-09-01T18:44:37.105338+00:00", "trade", 8.7289, 13.0]
["2026-09-01T18:44:41.045602+00:00", "trade", 8.73, 1.0]
["2026-09-01T18:44:41.203477+00:00", "trade", 8.7316, 2.0]
["2026-09-01T18:44:50.226851+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:44:50.926386+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.926717+00:00", "trade", 8.72, 14.0]
["2026-09-01T18:44:50.926719+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:44:50.926722+00:00", "trade", 8.72, 29.0]
["2026-09-01T18:44:50.926725+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:44:50.926727+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.926728+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:44:50.926734+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:44:50.926737+00:00", "trade", 8.72, 200.0]
["2026-09-01T18:44:50.926737+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:44:50.926740+00:00", "trade", 8.71, 300.0]
["2026-09-01T18:44:50.926740+00:00", "trade", 8.71, 18.0]
["2026-09-01T18:44:50.926770+00:00", "trade", 8.72, 121.0]
["2026-09-01T18:44:50.926822+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.926987+00:00", "trade", 8.72, 3.0]
["2026-09-01T18:44:50.926996+00:00", "trade", 8.72, 150.0]
["2026-09-01T18:44:50.927002+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:44:50.927002+00:00", "trade", 8.71, 10.0]
["2026-09-01T18:44:50.927088+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.927110+00:00", "trade", 8.71, 6.0]
["2026-09-01T18:44:50.927113+00:00", "trade", 8.71, 24.0]
["2026-09-01T18:44:50.927113+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.927116+00:00", "trade", 8.71, 100.0]
["2026-09-01T18:44:50.927159+00:00", "trade", 8.72, 115.0]
["2026-09-01T18:44:50.927159+00:00", "trade", 8.72, 20.0]
["2026-09-01T18:44:50.927164+00:00", "trade", 8.71, 115.0]
["2026-09-01T18:44:50.927164+00:00", "trade", 8.71, 12.0]
["2026-09-01T18:44:50.927167+00:00", "trade", 8.71, 100.0]
["2026-09-01T18:44:50.927167+00:00", "trade", 8.71, 600.0]
["2026-09-01T18:44:50.927185+00:00", "trade", 8.72, 7.0]
["2026-09-01T18:44:50.927188+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.927188+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.927197+00:00", "trade", 8.72, 143.0]
["2026-09-01T18:44:50.927198+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.927208+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:44:50.927212+00:00", "trade", 8.71, 10.0]
["2026-09-01T18:44:50.927380+00:00", "trade", 8.71, 7.0]
["2026-09-01T18:44:50.927534+00:00", "trade", 8.72, 120.0]
["2026-09-01T18:44:50.927555+00:00", "trade", 8.71, 6.0]
["2026-09-01T18:44:50.927555+00:00", "trade", 8.71, 16.0]
["2026-09-01T18:44:50.927569+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:44:50.927804+00:00", "trade", 8.72, 192.0]
["2026-09-01T18:44:50.928040+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.928499+00:00", "trade", 8.71, 2.0]
["2026-09-01T18:44:50.928941+00:00", "trade", 8.72, 9.0]
["2026-09-01T18:44:50.931328+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.931431+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:44:50.931639+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.931649+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.932365+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.932546+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.965569+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.966782+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.966782+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:50.967273+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.001745+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.001976+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.003284+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.003289+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.003494+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.014230+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:51.014275+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:55.268215+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:56.055672+00:00", "trade", 8.71, 1.0]
["2026-09-01T18:44:56.390250+00:00", "trade", 8.7, 7.0]
["2026-09-01T18:44:56.390310+00:00", "trade", 8.7, 1.0]
["2026-09-01T18:44:56.390373+00:00", "trade", 8.7, 89.0]
["2026-09-01T18:44:56.390440+00:00", "trade", 8.7, 1.0]
["2026-09-01T18:44:56.390497+00:00", "trade", 8.7, 4.0]
["2026-09-01T18:44:56.390557+00:00", "trade", 8.7, 26.0]
["2026-09-01T18:44:56.630518+00:00", "trade", 8.7, 17.0]
["2026-09-01T18:44:56.630575+00:00", "trade", 8.7, 23.0]
["2026-09-01T18:44:56.630642+00:00", "trade", 8.7, 3.0]
["2026-09-01T18:44:56.630698+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:56.630699+00:00", "trade", 8.7, 200.0]
["2026-09-01T18:44:56.630702+00:00", "trade", 8.7, 17.0]
["2026-09-01T18:44:56.630702+00:00", "trade", 8.7, 115.0]
["2026-09-01T18:44:56.630703+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:56.630705+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:44:56.630711+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:44:56.630711+00:00", "trade", 8.7, 14.0]
["2026-09-01T18:44:56.630720+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:44:56.630732+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:44:56.630735+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:44:56.630744+00:00", "trade", 8.7, 76.0]
["2026-09-01T18:44:56.630762+00:00", "trade", 8.7, 9.0]
["2026-09-01T18:44:56.630801+00:00", "trade", 8.7, 24.0]
["2026-09-01T18:44:56.630828+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:44:56.630848+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:44:56.630849+00:00", "trade", 8.7, 27.0]
["2026-09-01T18:44:56.630878+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:44:56.630898+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:44:56.630918+00:00", "quote", 8.7, 8.71]
["2026-09-01T18:44:56.630963+00:00", "trade", 8.7, 73.0]
["2026-09-01T18:44:56.630963+00:00", "trade", 8.7, 20.0]
["2026-09-01T18:44:56.630966+00:00", "trade", 8.7, 7.0]
["2026-09-01T18:44:56.630968+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:44:56.631066+00:00", "trade", 8.7, 20.0]
["2026-09-01T18:44:56.631129+00:00", "trade", 8.7, 73.0]
["2026-09-01T18:44:56.631129+00:00", "trade", 8.7, 27.0]
["2026-09-01T18:44:56.631399+00:00", "trade", 8.7, 10.0]
["2026-09-01T18:44:56.631565+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:44:56.632347+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:44:56.632347+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:44:56.635582+00:00", "trade", 8.67, 300.0]
["2026-09-01T18:44:56.636127+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:44:56.636172+00:00", "trade", 8.69, 7.0]
["2026-09-01T18:44:56.638920+00:00", "trade", 8.67, 600.0]
["2026-09-01T18:44:56.643964+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.644014+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.644546+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.644681+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.644866+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.645162+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.645237+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.645598+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.645678+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.646119+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.646160+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.646601+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.647122+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.647242+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.647563+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.647603+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.647683+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648084+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648124+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648270+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.648280+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648360+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.648510+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648791+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648816+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.648881+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.648921+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.649111+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649162+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649332+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649442+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649497+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649603+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.649663+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649708+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649758+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649803+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.649843+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.650019+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.650149+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.650194+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.650224+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.650565+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.650680+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.650685+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.650735+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.650881+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.651121+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.651202+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.651202+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.651232+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.651272+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.651663+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.651758+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.651828+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.651873+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.655950+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:44:56.655998+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.656647+00:00", "trade", 8.685, 200.0]
["2026-09-01T18:44:56.656695+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.656999+00:00", "trade", 8.685, 100.0]
["2026-09-01T18:44:56.657055+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.660773+00:00", "trade", 8.67, 900.0]
["2026-09-01T18:44:56.682611+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.696534+00:00", "quote", 8.67, 8.7]
["2026-09-01T18:44:56.697537+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.700858+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:44:56.701421+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.728926+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.730174+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.730174+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.730625+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:56.750176+00:00", "trade", 8.7066, 1.0]
["2026-09-01T18:44:57.142424+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:57.383592+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:57.383642+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:57.630273+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:57.762508+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:57.762558+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:57.762563+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:44:59.580267+00:00", "trade", 8.6985, 1.0]
["2026-09-01T18:44:59.968550+00:00", "trade", 8.69, 320.0]
["2026-09-01T18:45:00.009944+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:00.358091+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:01.023508+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:01.024039+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:01.112188+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:01.112213+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:02.404294+00:00", "trade", 8.718, 10.0]
["2026-09-01T18:45:02.781877+00:00", "trade", 8.69, 79.0]
["2026-09-01T18:45:02.785134+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:05.409020+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:08.675904+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:08.675929+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:09.492434+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:09.492976+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:09.836890+00:00", "trade", 8.69, 47.0]
["2026-09-01T18:45:09.846816+00:00", "trade", 8.69, 200.0]
["2026-09-01T18:45:09.847562+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:45:15.846956+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:18.833154+00:00", "trade", 8.7007, 6.0]
["2026-09-01T18:45:22.146588+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:22.619151+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:23.959386+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:23.978541+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:23.978596+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:24.175680+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:24.176151+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:24.181674+00:00", "trade", 8.69, 12.0]
["2026-09-01T18:45:24.181860+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:25.633584+00:00", "trade", 8.7, 8.0]
["2026-09-01T18:45:26.043825+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:26.043880+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:26.048649+00:00", "trade", 8.7104, 8.0]
["2026-09-01T18:45:26.051109+00:00", "trade", 8.7104, 1.0]
["2026-09-01T18:45:26.054453+00:00", "trade", 8.7104, 23.0]
["2026-09-01T18:45:27.316685+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:30.009970+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:35.001508+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:35.001859+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:35.033494+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:35.465435+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:35.465486+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:35.513460+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:39.162379+00:00", "trade", 8.7095, 10.0]
["2026-09-01T18:45:46.023344+00:00", "trade", 8.69, 700.0]
["2026-09-01T18:45:46.023690+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:45:46.023747+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:45:46.089757+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:45:46.089814+00:00", "trade", 8.69, 250.0]
["2026-09-01T18:45:46.089832+00:00", "trade", 8.69, 141.0]
["2026-09-01T18:45:46.090478+00:00", "trade", 8.69, 100.0]
["2026-09-01T18:45:46.090683+00:00", "trade", 8.69, 9.0]
["2026-09-01T18:45:46.352644+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:48.270978+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:45:49.442069+00:00", "trade", 8.7032, 4.0]
["2026-09-01T18:45:55.143704+00:00", "trade", 8.6863, 2.0]
["2026-09-01T18:46:00.010007+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:04.142737+00:00", "trade", 8.7154, 1.0]
["2026-09-01T18:46:04.601063+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:04.601113+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:07.064908+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:07.065194+00:00", "trade", 8.71, 26.0]
["2026-09-01T18:46:07.065194+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:07.065218+00:00", "trade", 8.71, 74.0]
["2026-09-01T18:46:07.065219+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:07.065221+00:00", "trade", 8.71, 100.0]
["2026-09-01T18:46:07.065224+00:00", "trade", 8.71, 300.0]
["2026-09-01T18:46:07.065239+00:00", "quote", 8.67, 8.71]
["2026-09-01T18:46:07.065266+00:00", "trade", 8.71, 100.0]
["2026-09-01T18:46:07.065269+00:00", "trade", 8.71, 1.0]
["2026-09-01T18:46:07.065274+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:46:07.065299+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:46:07.065444+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:46:07.065449+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:46:07.065474+00:00", "trade", 8.71, 100.0]
["2026-09-01T18:46:07.065489+00:00", "quote", 8.7, 8.71]
["2026-09-01T18:46:07.065645+00:00", "quote", 8.7, 8.71]
["2026-09-01T18:46:07.065770+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:46:07.066001+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:46:07.066006+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.066171+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.077854+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.077914+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.078385+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.078470+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.084760+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.084785+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.084830+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.085367+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:46:07.085438+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:46:07.770487+00:00", "trade", 8.716, 12.0]
["2026-09-01T18:46:08.153034+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:46:10.139325+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:46:12.625348+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:46:12.625403+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:46:12.627849+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:46:14.966399+00:00", "trade", 8.712, 900.0]
["2026-09-01T18:46:14.966995+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:46:14.968186+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:46:14.968186+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:46:14.969584+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.970321+00:00", "trade", 8.735, 20.0]
["2026-09-01T18:46:14.972731+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.976124+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.976380+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.976460+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.977458+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.978736+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.978786+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.979538+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.980500+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.983089+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:46:14.993169+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:46:14.999325+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.999355+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.999370+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:14.999385+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.000347+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.000452+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.001425+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.141746+00:00", "trade", 8.735, 5.0]
["2026-09-01T18:46:15.456808+00:00", "trade", 8.735, 14.0]
["2026-09-01T18:46:15.458897+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.459859+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.459859+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.460014+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.460937+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.460977+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:15.463565+00:00", "trade", 8.735, 200.0]
["2026-09-01T18:46:16.122088+00:00", "trade", 8.735, 68.0]
["2026-09-01T18:46:21.361650+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:22.191888+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:22.191933+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:22.754851+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:26.100868+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:26.857078+00:00", "trade", 8.7013, 2.0]
["2026-09-01T18:46:30.010018+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:34.819425+00:00", "trade", 8.735, 55.0]
["2026-09-01T18:46:34.826850+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:46:36.042922+00:00", "trade", 8.735, 2.0]
["2026-09-01T18:46:42.496884+00:00", "trade", 8.735, 18.0]
["2026-09-01T18:46:42.497596+00:00", "trade", 8.735, 38.0]
["2026-09-01T18:46:47.242708+00:00", "trade", 8.735, 17.0]
["2026-09-01T18:46:48.196614+00:00", "trade", 8.735, 10.0]
["2026-09-01T18:46:50.640980+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:46:51.042864+00:00", "trade", 8.735, 1.0]
["2026-09-01T18:46:53.103872+00:00", "quote", 8.71, 8.76]
["2026-09-01T18:46:54.153387+00:00", "trade", 8.735, 100.0]
["2026-09-01T18:46:54.900677+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.900727+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.900737+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.902070+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.902121+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.902196+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.918209+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.925035+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:54.925080+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:46:57.183571+00:00", "trade", 8.7145, 18.0]
["2026-09-01T18:47:00.010050+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:47:00.673246+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:47:00.674554+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:47:06.042803+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:47:18.061039+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:47:18.839418+00:00", "trade", 8.7094, 7.0]
["2026-09-01T18:47:21.042742+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:47:22.476471+00:00", "trade", 8.74, 35.0]
["2026-09-01T18:47:22.477238+00:00", "trade", 8.74, 19.0]
["2026-09-01T18:47:26.056284+00:00", "trade", 8.7099, 12.0]
["2026-09-01T18:47:28.576982+00:00", "trade", 8.74, 6.0]
["2026-09-01T18:47:30.010076+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:47:36.042693+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:47:36.044022+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:47:44.825384+00:00", "trade", 8.74, 200.0]
["2026-09-01T18:47:44.894160+00:00", "trade", 8.74, 56.0]
["2026-09-01T18:47:51.042686+00:00", "trade", 8.74, 2.0]
["2026-09-01T18:47:52.159986+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:47:55.602696+00:00", "trade", 8.7382, 1.0]
["2026-09-01T18:47:57.142978+00:00", "trade", 8.74, 300.0]
["2026-09-01T18:48:00.010093+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:06.382628+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:06.855301+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:09.114690+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:48:16.862718+00:00", "trade", 8.7377, 2.0]
["2026-09-01T18:48:16.864901+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:48:18.383639+00:00", "trade", 8.7146, 32.0]
["2026-09-01T18:48:24.634945+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:28.929396+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:30.010115+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:46.150411+00:00", "trade", 8.7385, 16.0]
["2026-09-01T18:48:46.151728+00:00", "trade", 8.7385, 16.0]
["2026-09-01T18:48:46.154242+00:00", "trade", 8.7385, 12.0]
["2026-09-01T18:48:46.155180+00:00", "trade", 8.7385, 11.0]
["2026-09-01T18:48:46.155917+00:00", "trade", 8.7385, 2.0]
["2026-09-01T18:48:48.034018+00:00", "trade", 8.7385, 5.0]
["2026-09-01T18:48:48.036072+00:00", "trade", 8.7385, 4.0]
["2026-09-01T18:48:48.036655+00:00", "trade", 8.7385, 3.0]
["2026-09-01T18:48:48.038739+00:00", "trade", 8.7385, 5.0]
["2026-09-01T18:48:48.843897+00:00", "trade", 8.7144, 1.0]
["2026-09-01T18:48:49.864712+00:00", "trade", 8.7143, 10.0]
["2026-09-01T18:48:52.668142+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:52.668193+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:58.826423+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:48:58.826488+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:49:00.010141+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:49:01.977384+00:00", "trade", 8.7588, 1.0]
["2026-09-01T18:49:07.376532+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:49:07.376773+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:49:07.376838+00:00", "quote", 8.72, 8.76]
["2026-09-01T18:49:07.376873+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:49:07.377144+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.377242+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:49:07.377254+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.377274+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.377278+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:49:07.377314+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.377841+00:00", "trade", 8.75, 6.0]
["2026-09-01T18:49:07.377971+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:49:07.378171+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.389483+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.389498+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.389529+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.389533+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:07.422662+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:08.376339+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:08.539221+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:08.539276+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:08.832262+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:09.113731+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:10.306300+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:11.162866+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:11.162921+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:14.878481+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:18.064464+00:00", "trade", 8.7436, 7.0]
["2026-09-01T18:49:21.047220+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:49:30.010163+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:49:32.763018+00:00", "trade", 8.7142, 200.0]
["2026-09-01T18:49:36.047267+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:49:36.047300+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:49:37.176859+00:00", "trade", 8.76, 76.0]
["2026-09-01T18:49:37.178017+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:49:37.178017+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:49:37.179140+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:49:37.179180+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:49:44.745171+00:00", "trade", 8.732, 340.0]
["2026-09-01T18:49:44.763502+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:49:45.240818+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:49:45.252335+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:49:45.252753+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:49:45.252813+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:49:45.253394+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:49:50.156432+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:49:50.423157+00:00", "trade", 8.7484, 9.0]
["2026-09-01T18:49:50.428970+00:00", "trade", 8.7484, 3.0]
["2026-09-01T18:49:50.431186+00:00", "trade", 8.7484, 2.0]
["2026-09-01T18:49:50.431619+00:00", "trade", 8.7484, 1.0]
["2026-09-01T18:49:51.042803+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:49:53.415361+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:49:53.448494+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:50:00.010189+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:00.309046+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:50:00.309672+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:50:00.314351+00:00", "trade", 8.7473, 1.0]
["2026-09-01T18:50:02.689461+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:04.898822+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:04.898902+00:00", "trade", 8.75, 12.0]
["2026-09-01T18:50:04.907764+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:50:06.042730+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:50:07.074116+00:00", "trade", 8.7313, 100.0]
["2026-09-01T18:50:11.037787+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:14.271923+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:17.637858+00:00", "trade", 8.7217, 100.0]
["2026-09-01T18:50:21.042712+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:50:25.498422+00:00", "trade", 8.7687, 4.0]
["2026-09-01T18:50:30.010217+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:33.057017+00:00", "trade", 8.755, 54.0]
["2026-09-01T18:50:34.042865+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:50:34.045260+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:34.045260+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:34.048167+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:50:38.271313+00:00", "trade", 8.7489, 6.0]
["2026-09-01T18:50:38.272333+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:50:38.275189+00:00", "trade", 8.755, 79.0]
["2026-09-01T18:50:38.287780+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:50:49.071492+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:50:50.670585+00:00", "trade", 8.755, 150.0]
["2026-09-01T18:50:52.653849+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:55.199354+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:55.424449+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:55.929669+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:55.929719+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:56.227597+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:50:56.362954+00:00", "trade", 8.7549, 14.0]
["2026-09-01T18:50:56.365540+00:00", "trade", 8.7549, 2.0]
["2026-09-01T18:51:00.010238+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:00.759670+00:00", "trade", 8.755, 5.0]
["2026-09-01T18:51:04.186235+00:00", "trade", 8.755, 200.0]
["2026-09-01T18:51:09.634324+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:09.634389+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:20.235909+00:00", "trade", 8.755, 55.0]
["2026-09-01T18:51:20.235979+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:20.245282+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:51:30.010263+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:35.675051+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:35.686881+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:51:45.610146+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:51:50.972451+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:51:58.895921+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:58.895976+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:51:59.739290+00:00", "trade", 8.7496, 100.0]
["2026-09-01T18:52:00.010289+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:00.317691+00:00", "trade", 8.7549, 2.0]
["2026-09-01T18:52:02.134786+00:00", "trade", 8.713, 13.0]
["2026-09-01T18:52:04.682778+00:00", "trade", 8.753, 1.0]
["2026-09-01T18:52:05.843079+00:00", "trade", 8.7478, 8.0]
["2026-09-01T18:52:05.846056+00:00", "trade", 8.7478, 3.0]
["2026-09-01T18:52:05.847665+00:00", "trade", 8.7478, 3.0]
["2026-09-01T18:52:05.848979+00:00", "trade", 8.7478, 3.0]
["2026-09-01T18:52:08.109598+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:09.120074+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:09.158792+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:52:10.817689+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:11.147262+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:16.401664+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:17.003677+00:00", "trade", 8.7133, 3.0]
["2026-09-01T18:52:17.005403+00:00", "trade", 8.7133, 1.0]
["2026-09-01T18:52:19.048064+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:52:30.010311+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:52:32.215704+00:00", "trade", 8.7539, 7.0]
["2026-09-01T18:52:39.284390+00:00", "trade", 8.7493, 1.0]
["2026-09-01T18:52:48.346998+00:00", "trade", 8.7508, 20.0]
["2026-09-01T18:52:48.983893+00:00", "trade", 8.7133, 100.0]
["2026-09-01T18:52:49.047987+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:52:50.513106+00:00", "trade", 8.7687, 1.0]
["2026-09-01T18:52:50.946529+00:00", "trade", 8.755, 12.0]
["2026-09-01T18:53:00.010337+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:53:02.511969+00:00", "trade", 8.755, 100.0]
["2026-09-01T18:53:04.048113+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:53:08.303938+00:00", "trade", 8.7539, 3.0]
["2026-09-01T18:53:08.306100+00:00", "trade", 8.7539, 2.0]
["2026-09-01T18:53:08.306620+00:00", "trade", 8.7539, 2.0]
["2026-09-01T18:53:08.308392+00:00", "trade", 8.7539, 7.0]
["2026-09-01T18:53:12.357831+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:53:15.888259+00:00", "trade", 8.75, 300.0]
["2026-09-01T18:53:15.917622+00:00", "trade", 8.755, 102.0]
["2026-09-01T18:53:19.048124+00:00", "trade", 8.755, 2.0]
["2026-09-01T18:53:21.079545+00:00", "trade", 8.7133, 100.0]
["2026-09-01T18:53:25.511948+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:53:26.842931+00:00", "trade", 8.7131, 1.0]
["2026-09-01T18:53:30.010363+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:53:34.048144+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:53:34.822217+00:00", "trade", 8.755, 93.0]
["2026-09-01T18:53:34.822280+00:00", "trade", 8.755, 62.0]
["2026-09-01T18:53:35.883646+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:53:35.886117+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:53:35.893324+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:53:35.893896+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:53:35.893898+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:53:35.893898+00:00", "trade", 8.74, 200.0]
["2026-09-01T18:53:35.893901+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:53:35.893986+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:53:35.894267+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:35.894462+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:35.894472+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:35.895089+00:00", "quote", 8.73, 8.76]
["2026-09-01T18:53:35.895284+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:35.908043+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:53:35.908524+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:53:35.909363+00:00", "trade", 8.74, 10.0]
["2026-09-01T18:53:36.146787+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:53:37.181421+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:37.548187+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:40.736438+00:00", "trade", 8.739, 39.0]
["2026-09-01T18:53:44.733071+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:53:47.887803+00:00", "trade", 8.7146, 3.0]
["2026-09-01T18:53:49.048056+00:00", "trade", 8.75, 2.0]
["2026-09-01T18:53:50.986752+00:00", "trade", 8.748, 2.0]
["2026-09-01T18:53:50.986791+00:00", "trade", 8.748, 6.0]
["2026-09-01T18:53:51.457092+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:51.733706+00:00", "trade", 8.75, 3.0]
["2026-09-01T18:53:52.779555+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:52.779605+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:55.426280+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:53:56.888253+00:00", "trade", 8.75, 36.0]
["2026-09-01T18:53:58.785709+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:00.010396+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:04.048067+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:54:06.089757+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:54:08.103749+00:00", "trade", 8.7475, 1.0]
["2026-09-01T18:54:09.177408+00:00", "trade", 8.7474, 6.0]
["2026-09-01T18:54:09.178927+00:00", "trade", 8.7474, 6.0]
["2026-09-01T18:54:09.180530+00:00", "trade", 8.7474, 1.0]
["2026-09-01T18:54:09.182091+00:00", "trade", 8.7474, 1.0]
["2026-09-01T18:54:16.415547+00:00", "trade", 8.75, 200.0]
["2026-09-01T18:54:22.493767+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:22.493817+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:25.184317+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:25.184320+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:54:27.543406+00:00", "trade", 8.7466, 1.0]
["2026-09-01T18:54:27.705919+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:28.023067+00:00", "trade", 8.7151, 100.0]
["2026-09-01T18:54:30.010416+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:34.048189+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:54:40.910584+00:00", "trade", 8.7148, 10.0]
["2026-09-01T18:54:46.656927+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:54:48.923981+00:00", "trade", 8.7481, 12.0]
["2026-09-01T18:54:49.047974+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:54:51.531005+00:00", "trade", 8.75, 168.0]
["2026-09-01T18:54:53.529400+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:54:53.530111+00:00", "trade", 8.74, 30.0]
["2026-09-01T18:54:53.530111+00:00", "trade", 8.74, 70.0]
["2026-09-01T18:54:53.530878+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:54:53.530911+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:55:00.010448+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:55:04.051904+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:55:05.196287+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:55:07.882676+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:55:07.883142+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:55:08.895097+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:55:10.939004+00:00", "quote", 8.73, 8.75]
["2026-09-01T18:55:13.797798+00:00", "trade", 8.75, 30.0]
["2026-09-01T18:55:13.797801+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:13.799079+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:13.799137+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.799172+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.801201+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.801211+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.801292+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.801873+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.802725+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.803412+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.809185+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.858282+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:13.858284+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:14.140979+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:15.084559+00:00", "trade", 8.7474, 3.0]
["2026-09-01T18:55:15.085684+00:00", "trade", 8.7474, 10.0]
["2026-09-01T18:55:20.930274+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:20.930324+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:21.745516+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:21.746534+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:21.890685+00:00", "trade", 8.7466, 7.0]
["2026-09-01T18:55:22.442713+00:00", "trade", 8.745, 38.0]
["2026-09-01T18:55:22.442719+00:00", "trade", 8.75, 60.0]
["2026-09-01T18:55:22.442719+00:00", "trade", 8.75, 35.0]
["2026-09-01T18:55:22.442829+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.442830+00:00", "trade", 8.75, 105.0]
["2026-09-01T18:55:22.443074+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:55:22.443395+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:55:22.443530+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.443531+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:22.443550+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:22.451640+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.451700+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.452241+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.452562+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.452677+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:22.466480+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:55:22.467447+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:22.473849+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:22.473903+00:00", "trade", 8.75, 150.0]
["2026-09-01T18:55:22.474014+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:23.548667+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:23.657014+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:24.819792+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:55:24.820144+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:55:24.820148+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:24.822226+00:00", "trade", 8.75, 109.0]
["2026-09-01T18:55:24.822228+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:24.822677+00:00", "trade", 8.75, 39.0]
["2026-09-01T18:55:25.561341+00:00", "trade", 8.7326, 100.0]
["2026-09-01T18:55:26.055337+00:00", "trade", 8.7326, 100.0]
["2026-09-01T18:55:26.615645+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:29.924882+00:00", "trade", 8.75, 3.0]
["2026-09-01T18:55:29.924885+00:00", "trade", 8.75, 39.0]
["2026-09-01T18:55:29.932473+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:29.932508+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:30.010473+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:32.051987+00:00", "trade", 8.76, 3.0]
["2026-09-01T18:55:41.741798+00:00", "trade", 8.7487, 2.0]
["2026-09-01T18:55:41.763579+00:00", "trade", 8.7328, 100.0]
["2026-09-01T18:55:46.357218+00:00", "trade", 8.7328, 100.0]
["2026-09-01T18:55:47.702880+00:00", "trade", 8.7396, 25.0]
["2026-09-01T18:55:47.703787+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:47.706664+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:47.706970+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:47.707000+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:49.523190+00:00", "trade", 8.7486, 1.0]
["2026-09-01T18:55:59.907550+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:55:59.975349+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:55:59.977721+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:56:00.010500+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:56:01.953036+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:56:01.953081+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:56:02.253856+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:56:02.253916+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:56:05.203661+00:00", "trade", 8.7398, 16.0]
["2026-09-01T18:56:07.528105+00:00", "trade", 8.76, 24.0]
["2026-09-01T18:56:07.528108+00:00", "trade", 8.76, 36.0]
["2026-09-01T18:56:07.528108+00:00", "trade", 8.76, 40.0]
["2026-09-01T18:56:07.528411+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:56:07.528692+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:56:07.538510+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:56:07.571769+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:56:07.581430+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:56:07.594364+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:56:10.509345+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:10.509771+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:10.513565+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:10.513605+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:10.551731+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:12.509830+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:14.450181+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:14.450181+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:19.122672+00:00", "trade", 8.7487, 1.0]
["2026-09-01T18:56:22.065327+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:56:22.691998+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:22.692048+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:22.786242+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:24.821606+00:00", "trade", 8.751, 10.0]
["2026-09-01T18:56:24.824141+00:00", "trade", 8.751, 3.0]
["2026-09-01T18:56:27.962977+00:00", "trade", 8.7472, 100.0]
["2026-09-01T18:56:30.010526+00:00", "quote", 8.74, 8.78]
["2026-09-01T18:56:32.065248+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:56:39.843404+00:00", "trade", 8.7491, 6.0]
["2026-09-01T18:56:42.065138+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:56:44.817791+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:44.819810+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:44.819810+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:44.834375+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:44.834415+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:49.790704+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:49.798352+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:49.798402+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:50.513331+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:50.513386+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:50.623549+00:00", "trade", 8.7476, 100.0]
["2026-09-01T18:56:51.306151+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:51.306832+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:51.306877+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:52.065202+00:00", "trade", 8.765, 1.0]
["2026-09-01T18:56:52.066598+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:56:53.403776+00:00", "trade", 8.7526, 1.0]
["2026-09-01T18:56:53.649072+00:00", "trade", 8.7526, 3.0]
["2026-09-01T18:56:57.644049+00:00", "trade", 8.76, 5.0]
["2026-09-01T18:57:00.010547+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:57:00.256787+00:00", "quote", 8.76, 8.78]
["2026-09-01T18:57:00.257428+00:00", "quote", 8.76, 8.78]
["2026-09-01T18:57:00.257713+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:57:00.264022+00:00", "trade", 8.7481, 19.0]
["2026-09-01T18:57:01.825402+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:57:02.065282+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:57:02.519164+00:00", "quote", 8.76, 8.78]
["2026-09-01T18:57:02.519164+00:00", "quote", 8.76, 8.78]
["2026-09-01T18:57:05.913200+00:00", "trade", 8.77, 200.0]
["2026-09-01T18:57:08.761514+00:00", "quote", 8.76, 8.78]
["2026-09-01T18:57:10.892874+00:00", "quote", 8.76, 8.78]
["2026-09-01T18:57:10.916502+00:00", "trade", 8.77, 100.0]
["2026-09-01T18:57:11.766102+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:57:11.766253+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:57:11.766256+00:00", "trade", 8.76, 25.0]
["2026-09-01T18:57:11.766259+00:00", "trade", 8.76, 3.0]
["2026-09-01T18:57:11.766259+00:00", "trade", 8.76, 97.0]
["2026-09-01T18:57:11.766571+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:57:11.766574+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:57:11.766660+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.766725+00:00", "trade", 8.76, 272.0]
["2026-09-01T18:57:11.766746+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.766746+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.766751+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.766756+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.766771+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.766786+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:57:11.767011+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.767302+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.767382+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.767412+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.768771+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.769051+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.770348+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:57:11.770800+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.779050+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.779531+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.781200+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.781205+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.781536+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.786774+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.861038+00:00", "trade", 8.76, 275.0]
["2026-09-01T18:57:11.862318+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.867801+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:11.868803+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:12.065130+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:57:12.139746+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:57:12.140865+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:57:20.984743+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:20.984788+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:20.987685+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:20.988647+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:20.988647+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:22.065360+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:57:23.712076+00:00", "trade", 8.76, 200.0]
["2026-09-01T18:57:29.123848+00:00", "trade", 8.751, 51.0]
["2026-09-01T18:57:30.010568+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:31.824645+00:00", "trade", 8.7597, 2.0]
["2026-09-01T18:57:32.065256+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:57:37.141525+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:37.603178+00:00", "trade", 8.751, 10.0]
["2026-09-01T18:57:41.662898+00:00", "trade", 8.7612, 5.0]
["2026-09-01T18:57:41.665586+00:00", "trade", 8.7612, 3.0]
["2026-09-01T18:57:41.667397+00:00", "trade", 8.7612, 2.0]
["2026-09-01T18:57:41.669424+00:00", "trade", 8.7612, 2.0]
["2026-09-01T18:57:41.670341+00:00", "trade", 8.7612, 1.0]
["2026-09-01T18:57:42.065212+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:57:48.587978+00:00", "trade", 8.7513, 11.0]
["2026-09-01T18:57:59.135745+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:57:59.135800+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:00.010609+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:07.851233+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:07.878348+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:58:08.530619+00:00", "trade", 8.761, 7.0]
["2026-09-01T18:58:12.065192+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:58:15.275732+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:17.522403+00:00", "trade", 8.752, 10.0]
["2026-09-01T18:58:20.102937+00:00", "trade", 8.7522, 31.0]
["2026-09-01T18:58:21.312959+00:00", "trade", 8.7655, 1.0]
["2026-09-01T18:58:22.065275+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:58:22.528835+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:22.528890+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:28.642891+00:00", "trade", 8.7548, 4.0]
["2026-09-01T18:58:28.646743+00:00", "trade", 8.7548, 2.0]
["2026-09-01T18:58:28.648665+00:00", "trade", 8.7548, 1.0]
["2026-09-01T18:58:30.010640+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:38.407947+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:58:38.409015+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:58:46.956297+00:00", "trade", 8.7609, 6.0]
["2026-09-01T18:58:52.065333+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:58:57.201865+00:00", "trade", 8.76, 6.0]
["2026-09-01T18:58:57.202677+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:59:00.010667+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:01.621671+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:01.621846+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:02.633159+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:02.669690+00:00", "trade", 8.76, 80.0]
["2026-09-01T18:59:02.685604+00:00", "trade", 8.76, 120.0]
["2026-09-01T18:59:03.503482+00:00", "trade", 8.76, 100.0]
["2026-09-01T18:59:04.682881+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:09.098464+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:09.098530+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:09.820477+00:00", "trade", 8.76, 225.0]
["2026-09-01T18:59:09.827767+00:00", "trade", 8.76, 30.0]
["2026-09-01T18:59:12.065372+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:59:12.703477+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:15.663023+00:00", "trade", 8.7589, 6.0]
["2026-09-01T18:59:18.345091+00:00", "trade", 8.76, 1.0]
["2026-09-01T18:59:20.078197+00:00", "trade", 8.75, 14.0]
["2026-09-01T18:59:20.078200+00:00", "trade", 8.75, 136.0]
["2026-09-01T18:59:20.078221+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.078224+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.078224+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:20.078227+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.078227+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.078231+00:00", "trade", 8.75, 127.0]
["2026-09-01T18:59:20.078239+00:00", "trade", 8.75, 173.0]
["2026-09-01T18:59:20.078248+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:20.078270+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:59:20.078270+00:00", "trade", 8.75, 60.0]
["2026-09-01T18:59:20.078274+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:20.078274+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:20.078278+00:00", "trade", 8.75, 200.0]
["2026-09-01T18:59:20.078290+00:00", "trade", 8.75, 40.0]
["2026-09-01T18:59:20.078294+00:00", "quote", 8.74, 8.77]
["2026-09-01T18:59:20.078294+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:59:20.078295+00:00", "trade", 8.75, 115.0]
["2026-09-01T18:59:20.078295+00:00", "trade", 8.75, 115.0]
["2026-09-01T18:59:20.078299+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078309+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078314+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078314+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078319+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078319+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078324+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078324+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078820+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.078870+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.078995+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.079020+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.082383+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.086446+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.088791+00:00", "trade", 8.74, 24.0]
["2026-09-01T18:59:20.088822+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:59:20.088825+00:00", "trade", 8.74, 136.0]
["2026-09-01T18:59:20.088828+00:00", "trade", 8.74, 57.0]
["2026-09-01T18:59:20.088829+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.088861+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:59:20.088899+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.089009+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.089071+00:00", "trade", 8.74, 4.0]
["2026-09-01T18:59:20.089119+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:59:20.089174+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:59:20.089174+00:00", "trade", 8.74, 58.0]
["2026-09-01T18:59:20.089414+00:00", "trade", 8.74, 21.0]
["2026-09-01T18:59:20.089579+00:00", "trade", 8.74, 100.0]
["2026-09-01T18:59:20.089736+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:59:20.093149+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:59:20.093475+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:59:20.112094+00:00", "quote", 8.74, 8.75]
["2026-09-01T18:59:20.113086+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.113562+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.113602+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.203493+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:59:20.487085+00:00", "trade", 8.75, 35.0]
["2026-09-01T18:59:20.487088+00:00", "trade", 8.75, 193.0]
["2026-09-01T18:59:20.487476+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.488443+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:20.488443+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:22.066833+00:00", "trade", 8.7507, 2.0]
["2026-09-01T18:59:22.074537+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:59:30.010688+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:32.065270+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:59:32.937690+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:48.642043+00:00", "trade", 8.75, 19.0]
["2026-09-01T18:59:48.873737+00:00", "trade", 8.75, 5.0]
["2026-09-01T18:59:51.103359+00:00", "trade", 8.75, 6.0]
["2026-09-01T18:59:54.771086+00:00", "trade", 8.74, 1.0]
["2026-09-01T18:59:55.431136+00:00", "trade", 8.74, 14.0]
["2026-09-01T18:59:55.431136+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:55.431968+00:00", "quote", 8.74, 8.76]
["2026-09-01T18:59:59.010534+00:00", "trade", 8.7498, 4.0]
["2026-09-01T19:00:00.010745+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:01.182049+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:02.065338+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:00:08.660998+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:12.061243+00:00", "trade", 8.7499, 2.0]
["2026-09-01T19:00:12.065162+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:00:18.715740+00:00", "trade", 8.74, 11.0]
["2026-09-01T19:00:18.715823+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:18.746421+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:22.065154+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:00:22.779291+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:22.779346+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:22.791891+00:00", "trade", 8.752, 100.0]
["2026-09-01T19:00:22.792858+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:26.763102+00:00", "trade", 8.7541, 1.0]
["2026-09-01T19:00:30.010777+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:30.065148+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:00:42.972019+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:42.972045+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:52.477179+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:00:58.142596+00:00", "trade", 8.7441, 12.0]
["2026-09-01T19:01:00.010803+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:01:04.506623+00:00", "trade", 8.7487, 6.0]
["2026-09-01T19:01:04.645710+00:00", "trade", 8.7447, 5.0]
["2026-09-01T19:01:04.822957+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:01:08.802141+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:01:08.864030+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:01:12.068148+00:00", "trade", 8.7478, 2.0]
["2026-09-01T19:01:30.010820+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:01:38.709573+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:01:39.887198+00:00", "trade", 8.75, 120.0]
["2026-09-01T19:01:39.887776+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:01:39.887776+00:00", "trade", 8.75, 30.0]
["2026-09-01T19:01:39.887776+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:01:54.945347+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.945353+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.945356+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.945359+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.945359+00:00", "trade", 8.74, 55.0]
["2026-09-01T19:01:54.945545+00:00", "trade", 8.74, 89.0]
["2026-09-01T19:01:54.945545+00:00", "trade", 8.74, 55.0]
["2026-09-01T19:01:54.945558+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.945564+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.945564+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.945569+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.945573+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.945573+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.945942+00:00", "trade", 8.74, 136.0]
["2026-09-01T19:01:54.945990+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.945993+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.945993+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:01:54.946009+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.946009+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.946120+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.946162+00:00", "trade", 8.745, 8.0]
["2026-09-01T19:01:54.946175+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.946201+00:00", "trade", 8.74, 65.0]
["2026-09-01T19:01:54.946801+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.946826+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.947618+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.949618+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:54.979364+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:55.045641+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:57.275104+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:57.280255+00:00", "trade", 8.74, 35.0]
["2026-09-01T19:01:57.280258+00:00", "trade", 8.74, 22.0]
["2026-09-01T19:01:57.302859+00:00", "trade", 8.74, 6.0]
["2026-09-01T19:01:57.302900+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:01:57.303034+00:00", "trade", 8.74, 78.0]
["2026-09-01T19:01:57.303034+00:00", "trade", 8.74, 16.0]
["2026-09-01T19:01:57.303036+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:57.303588+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:57.307993+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:57.308338+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:57.308363+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:57.316515+00:00", "trade", 8.74, 70.0]
["2026-09-01T19:01:57.318794+00:00", "trade", 8.74, 30.0]
["2026-09-01T19:01:57.323364+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:58.208984+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:01:58.319894+00:00", "trade", 8.74, 26.0]
["2026-09-01T19:02:00.010851+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:00.789321+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:01.506185+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:04.828941+00:00", "trade", 8.7425, 2.0]
["2026-09-01T19:02:04.833793+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:04.854896+00:00", "trade", 8.7502, 100.0]
["2026-09-01T19:02:04.963971+00:00", "trade", 8.7426, 6.0]
["2026-09-01T19:02:04.965505+00:00", "trade", 8.7426, 4.0]
["2026-09-01T19:02:05.047507+00:00", "trade", 8.7426, 2.0]
["2026-09-01T19:02:05.049104+00:00", "trade", 8.7426, 2.0]
["2026-09-01T19:02:05.050159+00:00", "trade", 8.7426, 1.0]
["2026-09-01T19:02:05.052084+00:00", "trade", 8.7426, 1.0]
["2026-09-01T19:02:05.052676+00:00", "trade", 8.7426, 3.0]
["2026-09-01T19:02:09.164435+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:10.837080+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:11.633254+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:02:20.886906+00:00", "trade", 8.7502, 3.0]
["2026-09-01T19:02:21.701726+00:00", "trade", 8.7471, 11.0]
["2026-09-01T19:02:27.779304+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:02:30.010878+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:02:30.069267+00:00", "trade", 8.7426, 7.0]
["2026-09-01T19:03:00.010904+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:04.153912+00:00", "trade", 8.7426, 7.0]
["2026-09-01T19:03:04.208492+00:00", "trade", 8.7426, 2.0]
["2026-09-01T19:03:04.837458+00:00", "trade", 8.7441, 2.0]
["2026-09-01T19:03:06.200098+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:06.543006+00:00", "trade", 8.745, 11.0]
["2026-09-01T19:03:06.547947+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:03:08.244973+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:11.342526+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:03:11.342595+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:15.247244+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:15.585679+00:00", "trade", 8.7472, 6.0]
["2026-09-01T19:03:15.586194+00:00", "trade", 8.7505, 10.0]
["2026-09-01T19:03:16.503791+00:00", "trade", 8.746, 3.0]
["2026-09-01T19:03:20.258686+00:00", "trade", 8.7418, 4.0]
["2026-09-01T19:03:20.562032+00:00", "trade", 8.7458, 2.0]
["2026-09-01T19:03:20.564086+00:00", "trade", 8.7458, 1.0]
["2026-09-01T19:03:25.082489+00:00", "trade", 8.7418, 9.0]
["2026-09-01T19:03:30.010921+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:31.896582+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:38.594881+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:42.415952+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:42.743491+00:00", "trade", 8.7504, 1.0]
["2026-09-01T19:03:43.895761+00:00", "trade", 8.7404, 6.0]
["2026-09-01T19:03:53.138369+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:03:58.783888+00:00", "trade", 8.7505, 100.0]
["2026-09-01T19:04:00.010952+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:01.503834+00:00", "trade", 8.7446, 2.0]
["2026-09-01T19:04:01.504862+00:00", "trade", 8.74, 8.0]
["2026-09-01T19:04:03.215047+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:05.262287+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:06.834164+00:00", "trade", 8.7442, 2.0]
["2026-09-01T19:04:09.004824+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:04:09.007597+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:04:14.036259+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.041558+00:00", "trade", 8.74, 22.0]
["2026-09-01T19:04:14.041558+00:00", "trade", 8.74, 53.0]
["2026-09-01T19:04:14.041612+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.042439+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.042574+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.047566+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.047611+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.051891+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:14.051936+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:24.563412+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:24.564367+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:04:24.582124+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:04:24.582851+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:04:25.021468+00:00", "trade", 8.74, 47.0]
["2026-09-01T19:04:25.021526+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:04:25.023320+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:25.023370+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:25.023931+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:04:25.023977+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:25.024718+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:04:25.025266+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:04:25.028282+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:25.028332+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:25.034712+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:25.249232+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:28.440045+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:28.441644+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:28.759184+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:30.010989+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:35.017879+00:00", "trade", 8.7401, 100.0]
["2026-09-01T19:04:35.183620+00:00", "trade", 8.7401, 6.0]
["2026-09-01T19:04:36.577238+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:04:36.584605+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:04:36.588752+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:04:36.589846+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:04:37.140432+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:37.144913+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:37.144963+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:38.592035+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:04:38.592687+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:04:38.597324+00:00", "trade", 8.7432, 1.0]
["2026-09-01T19:04:38.597848+00:00", "trade", 8.745, 2.0]
["2026-09-01T19:04:38.662877+00:00", "trade", 8.7431, 15.0]
["2026-09-01T19:04:38.665484+00:00", "trade", 8.7431, 3.0]
["2026-09-01T19:04:38.666949+00:00", "trade", 8.7431, 2.0]
["2026-09-01T19:04:39.002760+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:04:39.002818+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:39.002828+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:04:39.002997+00:00", "trade", 8.75, 75.0]
["2026-09-01T19:04:39.002997+00:00", "trade", 8.75, 25.0]
["2026-09-01T19:04:39.003159+00:00", "quote", 8.75, 8.75]
["2026-09-01T19:04:39.003304+00:00", "trade", 8.75, 69.0]
["2026-09-01T19:04:39.003304+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.003314+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:04:39.003316+00:00", "trade", 8.75, 9.0]
["2026-09-01T19:04:39.003414+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.003686+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.003916+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.004171+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.004407+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.004612+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.004612+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.004612+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.004808+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.004853+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:04:39.005249+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.005690+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.015228+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.015228+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.019217+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.020254+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.035150+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.035461+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.036418+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.036418+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.036658+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.036699+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.037100+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:04:39.037541+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:39.040132+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:39.040648+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:39.057493+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:40.741415+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:40.741465+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:40.741480+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:40.763798+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:49.821003+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:49.821148+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:49.821466+00:00", "trade", 8.755, 288.0]
["2026-09-01T19:04:50.858030+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:04:50.866483+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:50.866538+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:50.922683+00:00", "trade", 8.748, 1.0]
["2026-09-01T19:04:52.522957+00:00", "trade", 8.7502, 21.0]
["2026-09-01T19:04:52.526136+00:00", "trade", 8.7502, 13.0]
["2026-09-01T19:04:52.527763+00:00", "trade", 8.7502, 10.0]
["2026-09-01T19:04:54.654826+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:04:54.654891+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:00.011010+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:04.228468+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:04.259093+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:05:04.266553+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:05:04.823101+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:05:05.016136+00:00", "trade", 8.7493, 1.0]
["2026-09-01T19:05:05.018930+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:05:05.636627+00:00", "trade", 8.7457, 1.0]
["2026-09-01T19:05:06.260502+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:06.260547+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:07.322380+00:00", "trade", 8.7493, 24.0]
["2026-09-01T19:05:07.339933+00:00", "trade", 8.7493, 3.0]
["2026-09-01T19:05:07.651157+00:00", "trade", 8.755, 116.0]
["2026-09-01T19:05:10.572460+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:10.572500+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:10.573297+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:11.351009+00:00", "trade", 8.7495, 7.0]
["2026-09-01T19:05:11.599430+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:11.622651+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:11.686006+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:17.251122+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:23.135777+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:23.148232+00:00", "trade", 8.75, 11.0]
["2026-09-01T19:05:23.148257+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:23.148298+00:00", "trade", 8.75, 12.0]
["2026-09-01T19:05:23.148332+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.148392+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.148402+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.149329+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.149475+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.149876+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.153439+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.154041+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.161463+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.161884+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.161899+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.201098+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.201193+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.201774+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.203383+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:05:23.204375+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:29.824894+00:00", "trade", 8.7507, 100.0]
["2026-09-01T19:05:30.011037+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:05:31.022178+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:05:35.018760+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:05:35.039524+00:00", "trade", 8.7531, 1.0]
["2026-09-01T19:05:35.044588+00:00", "trade", 8.7531, 1.0]
["2026-09-01T19:05:44.925958+00:00", "trade", 8.754, 1.0]
["2026-09-01T19:05:44.926974+00:00", "trade", 8.755, 2.0]
["2026-09-01T19:05:48.811585+00:00", "trade", 8.755, 2600.0]
["2026-09-01T19:05:48.812162+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:05:54.690049+00:00", "trade", 8.7517, 200.0]
["2026-09-01T19:05:58.288690+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:00.011068+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:05.024787+00:00", "trade", 8.7547, 2.0]
["2026-09-01T19:06:16.342767+00:00", "trade", 8.7548, 1.0]
["2026-09-01T19:06:16.464962+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:16.469382+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:16.472147+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:06:22.408467+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:22.408517+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:23.883136+00:00", "trade", 8.7517, 100.0]
["2026-09-01T19:06:27.931934+00:00", "trade", 8.7549, 1.0]
["2026-09-01T19:06:28.101986+00:00", "trade", 8.7548, 3.0]
["2026-09-01T19:06:30.011095+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:35.186183+00:00", "trade", 8.7535, 7.0]
["2026-09-01T19:06:37.375978+00:00", "trade", 8.755, 270.0]
["2026-09-01T19:06:37.591407+00:00", "trade", 8.755, 230.0]
["2026-09-01T19:06:38.598999+00:00", "trade", 8.7544, 2.0]
["2026-09-01T19:06:42.413144+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:42.413209+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:42.781426+00:00", "trade", 8.7518, 100.0]
["2026-09-01T19:06:44.592387+00:00", "trade", 8.755, 2.0]
["2026-09-01T19:06:46.881418+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:46.881468+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:06:57.763713+00:00", "trade", 8.7518, 23.0]
["2026-09-01T19:06:57.764630+00:00", "trade", 8.7518, 4.0]
["2026-09-01T19:06:57.766323+00:00", "trade", 8.7518, 3.0]
["2026-09-01T19:07:00.011117+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:06.692777+00:00", "trade", 8.7515, 5.0]
["2026-09-01T19:07:07.496411+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:07.501344+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:07:08.507238+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:08.638440+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:07:10.537944+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:10.537994+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:14.922967+00:00", "trade", 8.7548, 3.0]
["2026-09-01T19:07:16.742509+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:16.742560+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:21.123114+00:00", "trade", 8.7531, 5.0]
["2026-09-01T19:07:24.289128+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:07:24.289495+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:07:27.941028+00:00", "trade", 8.7548, 1.0]
["2026-09-01T19:07:30.011148+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:30.882015+00:00", "trade", 8.7503, 76.0]
["2026-09-01T19:07:31.891697+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:07:32.141185+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:07:35.018817+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:07:39.820078+00:00", "trade", 8.755, 230.0]
["2026-09-01T19:07:39.820081+00:00", "trade", 8.755, 25.0]
["2026-09-01T19:07:41.258658+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:41.258708+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:42.443780+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:43.344523+00:00", "trade", 8.7531, 1.0]
["2026-09-01T19:07:46.823257+00:00", "trade", 8.7548, 2.0]
["2026-09-01T19:07:48.822564+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:48.822619+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:52.562736+00:00", "trade", 8.7543, 7.0]
["2026-09-01T19:07:53.524062+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:53.524248+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:53.524268+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:55.841921+00:00", "trade", 8.7538, 1.0]
["2026-09-01T19:07:56.180596+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:07:56.282796+00:00", "trade", 8.7504, 10.0]
["2026-09-01T19:07:57.725357+00:00", "trade", 8.7543, 100.0]
["2026-09-01T19:08:00.011185+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:04.641173+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:05.386761+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:08:05.386815+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:08:05.387118+00:00", "trade", 8.76, 3.0]
["2026-09-01T19:08:05.387867+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:08:05.387983+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:05.937035+00:00", "trade", 8.755, 71.0]
["2026-09-01T19:08:11.094179+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:11.094234+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:15.760097+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:15.760147+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:25.623050+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:08:26.758925+00:00", "trade", 8.7543, 7.0]
["2026-09-01T19:08:30.011216+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:08:35.191216+00:00", "trade", 8.7543, 2.0]
["2026-09-01T19:08:55.693674+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:09:00.011253+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:01.143761+00:00", "trade", 8.7546, 9.0]
["2026-09-01T19:09:05.775566+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:05.809703+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:09:05.814061+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:09:07.821148+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:07.821198+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:14.091545+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:14.091595+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:14.925219+00:00", "trade", 8.7541, 7.0]
["2026-09-01T19:09:15.010126+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:09:19.063771+00:00", "trade", 8.7547, 1.0]
["2026-09-01T19:09:20.122750+00:00", "trade", 8.7542, 2.0]
["2026-09-01T19:09:22.357318+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:22.357369+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:22.358171+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:30.011289+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:09:31.282951+00:00", "trade", 8.7509, 30.0]
["2026-09-01T19:09:34.293607+00:00", "trade", 8.7509, 100.0]
["2026-09-01T19:09:36.462364+00:00", "trade", 8.7509, 10.0]
["2026-09-01T19:09:49.742931+00:00", "trade", 8.7547, 1.0]
["2026-09-01T19:09:52.902789+00:00", "trade", 8.7509, 100.0]
["2026-09-01T19:09:56.987736+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:09:57.141164+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:10:00.011315+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:10:04.820322+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:10:12.074648+00:00", "trade", 8.7511, 10.0]
["2026-09-01T19:10:15.787743+00:00", "trade", 8.7545, 3.0]
["2026-09-01T19:10:23.846652+00:00", "trade", 8.7511, 18.0]
["2026-09-01T19:10:24.286606+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:10:25.271452+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:10:25.271512+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:10:25.623124+00:00", "trade", 8.7547, 7.0]
["2026-09-01T19:10:28.546329+00:00", "trade", 8.7511, 1.0]
["2026-09-01T19:10:29.297343+00:00", "trade", 8.7547, 100.0]
["2026-09-01T19:10:30.011347+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:10:35.193843+00:00", "trade", 8.7547, 2.0]
["2026-09-01T19:10:36.382848+00:00", "trade", 8.7511, 2.0]
["2026-09-01T19:10:45.752025+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:10:55.699916+00:00", "trade", 8.7547, 7.0]
["2026-09-01T19:10:55.904808+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:11:00.011373+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:02.852935+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:03.801765+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:03.801820+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:04.897815+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:04.897875+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:10.904792+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:11:15.796268+00:00", "trade", 8.7545, 17.0]
["2026-09-01T19:11:25.904770+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:11:30.011399+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:30.264687+00:00", "trade", 8.7553, 1.0]
["2026-09-01T19:11:39.812511+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:39.819619+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:11:45.865211+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:47.910622+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:47.910672+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:55.443178+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:55.443228+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:55.444079+00:00", "trade", 8.75, 170.0]
["2026-09-01T19:11:55.444200+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:55.444220+00:00", "trade", 8.75, 170.0]
["2026-09-01T19:11:55.449784+00:00", "trade", 8.75, 130.0]
["2026-09-01T19:11:55.450397+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:11:55.450746+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:11:55.451116+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:11:55.451278+00:00", "trade", 8.75, 260.0]
["2026-09-01T19:11:55.451534+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:11:55.451883+00:00", "trade", 8.75, 170.0]
["2026-09-01T19:11:55.452189+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:11:55.452920+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:11:55.453702+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:11:55.454454+00:00", "trade", 8.75, 170.0]
["2026-09-01T19:11:55.477244+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:55.834581+00:00", "trade", 8.75, 11.0]
["2026-09-01T19:11:56.140024+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:56.140044+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:56.148662+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:11:56.148753+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:11:56.148870+00:00", "trade", 8.76, 142.0]
["2026-09-01T19:11:56.148963+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:11:56.149441+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:11:56.152058+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:11:56.152058+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:11:56.152058+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:56.152078+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:56.152079+00:00", "trade", 8.76, 49.0]
["2026-09-01T19:11:56.152113+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:56.152128+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:11:56.152639+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:56.152669+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:56.153185+00:00", "trade", 8.76, 9.0]
["2026-09-01T19:11:56.155145+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:56.171218+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:57.140126+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:57.140186+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:11:57.929269+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:11:57.929517+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:11:57.929557+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.929558+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:11:57.929577+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.929582+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.929582+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.929587+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.929587+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.929602+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.930138+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.930224+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.930364+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.932910+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.933632+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.940909+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.940959+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.941751+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:57.953940+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:58.343571+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:58.343621+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:58.643589+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:58.644576+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:58.644626+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:59.342184+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:59.343151+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:11:59.772462+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:00.011430+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:01.084144+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:01.084199+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:01.295927+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:01.295982+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:01.302528+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:07.899666+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:07.899721+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:09.263763+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:10.903372+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:12:10.941965+00:00", "trade", 8.753, 11.0]
["2026-09-01T19:12:11.452680+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:11.452730+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:12.519977+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:16.200154+00:00", "trade", 8.7525, 7.0]
["2026-09-01T19:12:20.269559+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:20.269609+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:20.337385+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:20.337479+00:00", "trade", 8.76, 63.0]
["2026-09-01T19:12:20.339719+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:12:20.339721+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:20.339722+00:00", "trade", 8.77, 35.0]
["2026-09-01T19:12:20.339771+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:20.340583+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:23.502732+00:00", "trade", 8.7531, 43.0]
["2026-09-01T19:12:25.629952+00:00", "trade", 8.7528, 2.0]
["2026-09-01T19:12:25.630021+00:00", "trade", 8.7528, 8.0]
["2026-09-01T19:12:25.904375+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:12:25.904438+00:00", "trade", 8.77, 3.0]
["2026-09-01T19:12:27.729554+00:00", "trade", 8.7531, 10.0]
["2026-09-01T19:12:29.622558+00:00", "trade", 8.7531, 21.0]
["2026-09-01T19:12:30.011451+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:32.282333+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:32.876474+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:32.877036+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:33.260346+00:00", "trade", 8.77, 5.0]
["2026-09-01T19:12:33.260402+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:33.276129+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:34.917420+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:34.917465+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:38.024024+00:00", "trade", 8.7527, 3.0]
["2026-09-01T19:12:38.404034+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:12:38.404542+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:12:38.614973+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:12:38.615030+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:12:38.648763+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:12:46.868657+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:46.883588+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:47.104954+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:47.744619+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:47.744674+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:48.259112+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:48.623433+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:49.734799+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:50.265440+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:50.265515+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:50.266091+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:50.266137+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:50.300353+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:54.909762+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:54.909812+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:54.914689+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:56.215766+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:56.215811+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:12:56.896343+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:00.011482+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:01.965571+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:03.265197+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:13:04.360001+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:04.360056+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:07.342635+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:10.905334+00:00", "trade", 8.77, 2.0]
["2026-09-01T19:13:13.888290+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:14.335274+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:13:14.340927+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:13:15.423157+00:00", "trade", 8.7626, 100.0]
["2026-09-01T19:13:15.935125+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:15.935170+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:15.944146+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:15.944197+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:16.406455+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:16.410755+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.323292+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.323628+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.623440+00:00", "trade", 8.77, 68.0]
["2026-09-01T19:13:19.623440+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.623490+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.624017+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.629593+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:13:19.638336+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:19.638381+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:20.142564+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:13:23.264975+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:13:23.264975+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:13:23.264995+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:13:23.265020+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:13:23.265020+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:13:23.265085+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:13:23.266298+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:13:23.266388+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:13:23.270052+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:13:37.803175+00:00", "trade", 8.7535, 20.0]
["2026-09-01T19:13:37.833478+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:13:39.705171+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:39.706362+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:39.722520+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:13:39.733285+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:40.904034+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:13:40.927044+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:13:40.933473+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:40.936469+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:40.942173+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:40.947757+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:48.442249+00:00", "trade", 8.7535, 1.0]
["2026-09-01T19:13:54.841490+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:13:54.953657+00:00", "trade", 8.7537, 8.0]
["2026-09-01T19:13:55.900580+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:13:59.999974+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:14:02.937640+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:14:02.997780+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:14:03.063949+00:00", "trade", 8.78, 300.0]
["2026-09-01T19:14:03.326266+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:14:04.885047+00:00", "trade", 8.7565, 100.0]
["2026-09-01T19:14:06.609709+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:14:08.904051+00:00", "trade", 8.79, 2.0]
["2026-09-01T19:14:15.946866+00:00", "trade", 8.7732, 2.0]
["2026-09-01T19:14:18.825620+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:14:27.344271+00:00", "trade", 8.7755, 13.0]
["2026-09-01T19:14:27.750612+00:00", "trade", 8.7944, 1.0]
["2026-09-01T19:14:29.980059+00:00", "trade", 8.7791, 1.0]
["2026-09-01T19:14:31.636600+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:14:39.862950+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:14:40.064284+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:14:43.243933+00:00", "trade", 8.7582, 1.0]
["2026-09-01T19:14:43.343662+00:00", "trade", 8.7564, 200.0]
["2026-09-01T19:14:48.681615+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:14:53.244301+00:00", "trade", 8.7565, 21.0]
["2026-09-01T19:14:54.605170+00:00", "trade", 8.7795, 5.0]
["2026-09-01T19:15:12.050500+00:00", "trade", 8.7582, 7.0]
["2026-09-01T19:15:23.087089+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:15:38.002353+00:00", "trade", 8.7774, 6.0]
["2026-09-01T19:15:42.700971+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:15:42.700976+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:15:42.856264+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:15:43.145743+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:15:43.146890+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:15:44.262845+00:00", "trade", 8.7798, 7.0]
["2026-09-01T19:15:44.682738+00:00", "trade", 8.7569, 11.0]
["2026-09-01T19:15:49.278422+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:15:52.789690+00:00", "trade", 8.7774, 6.0]
["2026-09-01T19:16:00.011636+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:02.940951+00:00", "trade", 8.7796, 7.0]
["2026-09-01T19:16:03.496011+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:06.065413+00:00", "trade", 8.7793, 2.0]
["2026-09-01T19:16:08.490677+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:10.534068+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:18.899927+00:00", "trade", 8.785, 7.0]
["2026-09-01T19:16:26.189985+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:26.190010+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:30.011662+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:31.825839+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:31.826210+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:31.827212+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:35.001498+00:00", "trade", 8.7576, 33.0]
["2026-09-01T19:16:38.059990+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:38.060015+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:43.197344+00:00", "trade", 8.8, 1.0]
["2026-09-01T19:16:43.197600+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:43.197660+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:43.197986+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:43.198988+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:43.198988+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:47.362230+00:00", "trade", 8.7578, 100.0]
["2026-09-01T19:16:50.976084+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:16:53.623371+00:00", "trade", 8.8, 17.0]
["2026-09-01T19:16:53.624014+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:53.624054+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:53.624495+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:53.624535+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:53.624976+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:53.624976+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:16:53.626384+00:00", "trade", 8.785, 200.0]
["2026-09-01T19:17:00.011684+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:01.986510+00:00", "trade", 8.81, 32.0]
["2026-09-01T19:17:02.842350+00:00", "trade", 8.7593, 50.0]
["2026-09-01T19:17:03.506179+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:03.903654+00:00", "trade", 8.7881, 6.0]
["2026-09-01T19:17:05.458664+00:00", "trade", 8.785, 200.0]
["2026-09-01T19:17:05.549736+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:05.549786+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:14.448294+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:27.148111+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:27.148136+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:27.185224+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:28.930139+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:17:28.931504+00:00", "trade", 8.785, 40.0]
["2026-09-01T19:17:28.933083+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:30.011712+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:31.381886+00:00", "trade", 8.7605, 22.0]
["2026-09-01T19:17:32.608092+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:32.644280+00:00", "trade", 8.7606, 84.0]
["2026-09-01T19:17:48.798672+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:17:50.519038+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:52.549138+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:52.549188+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:55.468390+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:17:56.859458+00:00", "trade", 8.7838, 2.0]
["2026-09-01T19:18:00.011738+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:18:01.116423+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:18:01.116448+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:18:04.807726+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:18:14.437968+00:00", "quote", 8.76, 8.81]
["2026-09-01T19:18:16.835155+00:00", "trade", 8.8, 2.0]
["2026-09-01T19:18:16.835300+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.835426+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.835441+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.835582+00:00", "trade", 8.78, 13.0]
["2026-09-01T19:18:16.835666+00:00", "trade", 8.8, 54.0]
["2026-09-01T19:18:16.835907+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.835932+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.836734+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:16.838258+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:16.838511+00:00", "trade", 8.8, 60.0]
["2026-09-01T19:18:16.840177+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:18:16.841539+00:00", "trade", 8.795, 1.0]
["2026-09-01T19:18:16.845941+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.887549+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.887574+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.936320+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:16.938305+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:17.148855+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:17.148911+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:17.149467+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:17.271116+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:17.271171+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:18.268196+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:19.624865+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:20.550021+00:00", "trade", 8.801, 1.0]
["2026-09-01T19:18:20.550036+00:00", "trade", 8.801, 1.0]
["2026-09-01T19:18:22.553239+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:22.553284+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:25.192652+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:30.011765+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:33.025212+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:33.025232+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:33.424320+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:33.426756+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:34.096222+00:00", "trade", 8.7861, 21.0]
["2026-09-01T19:18:35.281955+00:00", "trade", 8.8, 13.0]
["2026-09-01T19:18:35.282099+00:00", "trade", 8.8, 87.0]
["2026-09-01T19:18:35.282100+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:18:35.282135+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:18:35.282226+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:18:35.282719+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:18:35.283002+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:18:35.283058+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:35.286877+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:18:35.292781+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:35.550894+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:35.550944+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:36.266931+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:42.604721+00:00", "trade", 8.7924, 9.0]
["2026-09-01T19:18:44.435945+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:44.440596+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:44.846400+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:44.905627+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:47.533231+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:47.575243+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:47.631007+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:47.633001+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:47.633476+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:47.656604+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:48.643113+00:00", "trade", 8.7871, 1.0]
["2026-09-01T19:18:49.862779+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:18:50.148972+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:50.162545+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:50.162605+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:52.768393+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:52.768453+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:54.831561+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:57.197408+00:00", "trade", 8.8, 2.0]
["2026-09-01T19:18:57.197778+00:00", "trade", 8.8, 1.0]
["2026-09-01T19:18:57.227154+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:58.582340+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:18:58.582395+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:19:00.011787+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:19:02.778487+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:19:03.663712+00:00", "trade", 8.7651, 25.0]
["2026-09-01T19:19:03.666558+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:19:12.286574+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:19:12.493305+00:00", "trade", 8.8, 4.0]
["2026-09-01T19:19:12.494336+00:00", "trade", 8.78, 29.0]
["2026-09-01T19:19:12.494358+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:12.494443+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:12.494881+00:00", "trade", 8.79, 8.0]
["2026-09-01T19:19:12.494884+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:12.495480+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:12.495550+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:12.504913+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:12.505875+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:19.775171+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:19.775196+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:19.776058+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:25.564644+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:19:25.973682+00:00", "trade", 8.7659, 6.0]
["2026-09-01T19:19:30.011814+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:34.162518+00:00", "trade", 8.7659, 29.0]
["2026-09-01T19:19:36.144460+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:19:41.656158+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:41.656178+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:43.092727+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:46.857988+00:00", "trade", 8.7892, 2.0]
["2026-09-01T19:19:52.206234+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:19:52.487646+00:00", "trade", 8.785, 76.0]
["2026-09-01T19:19:52.761787+00:00", "trade", 8.7663, 4.0]
["2026-09-01T19:19:57.129992+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:19:57.135149+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:20:00.011846+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:20:02.257424+00:00", "trade", 8.785, 200.0]
["2026-09-01T19:20:17.391307+00:00", "trade", 8.7819, 1.0]
["2026-09-01T19:20:17.837673+00:00", "trade", 8.7864, 11.0]
["2026-09-01T19:20:18.438907+00:00", "trade", 8.785, 62.0]
["2026-09-01T19:20:30.011873+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:20:33.720330+00:00", "trade", 8.785, 96.0]
["2026-09-01T19:20:34.024223+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:20:34.024281+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:20:34.024912+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:20:34.436949+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:20:46.010737+00:00", "trade", 8.7826, 4.0]
["2026-09-01T19:20:46.312381+00:00", "trade", 8.785, 18.0]
["2026-09-01T19:20:47.422776+00:00", "trade", 8.7827, 4.0]
["2026-09-01T19:20:48.112934+00:00", "trade", 8.7829, 11.0]
["2026-09-01T19:20:48.604488+00:00", "trade", 8.768, 100.0]
["2026-09-01T19:20:49.586248+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:20:49.593353+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593355+00:00", "trade", 8.77, 3.0]
["2026-09-01T19:20:49.593419+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593419+00:00", "trade", 8.77, 50.0]
["2026-09-01T19:20:49.593420+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:20:49.593425+00:00", "trade", 8.77, 200.0]
["2026-09-01T19:20:49.593425+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593425+00:00", "trade", 8.77, 6.0]
["2026-09-01T19:20:49.593428+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593432+00:00", "trade", 8.77, 400.0]
["2026-09-01T19:20:49.593432+00:00", "trade", 8.77, 241.0]
["2026-09-01T19:20:49.593434+00:00", "trade", 8.77, 5.0]
["2026-09-01T19:20:49.593434+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593437+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593445+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:20:49.593445+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:20:49.593445+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:20:49.593461+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593461+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593470+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593485+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593506+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593509+00:00", "trade", 8.77, 5.0]
["2026-09-01T19:20:49.593512+00:00", "trade", 8.77, 5.0]
["2026-09-01T19:20:49.593512+00:00", "trade", 8.77, 5.0]
["2026-09-01T19:20:49.593524+00:00", "trade", 8.77, 51.0]
["2026-09-01T19:20:49.593539+00:00", "trade", 8.77, 2.0]
["2026-09-01T19:20:49.593542+00:00", "trade", 8.77, 3.0]
["2026-09-01T19:20:49.593566+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593572+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.593665+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:20:49.593946+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:20:49.593948+00:00", "trade", 8.77, 200.0]
["2026-09-01T19:20:49.594029+00:00", "trade", 8.77, 22.0]
["2026-09-01T19:20:49.594038+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.594041+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:20:49.594081+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:20:49.594387+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:20:49.594444+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:20:49.594492+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:20:49.594618+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:20:49.594946+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:20:49.595015+00:00", "trade", 8.78, 68.0]
["2026-09-01T19:20:49.601905+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.602019+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:20:49.602581+00:00", "trade", 8.77, 12.0]
["2026-09-01T19:20:49.602581+00:00", "trade", 8.77, 17.0]
["2026-09-01T19:20:49.603129+00:00", "trade", 8.76, 8.0]
["2026-09-01T19:20:49.603147+00:00", "trade", 8.76, 61.0]
["2026-09-01T19:20:49.603159+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:20:49.603186+00:00", "trade", 8.76, 136.0]
["2026-09-01T19:20:49.603188+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:20:49.603190+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:20:49.603192+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:20:49.603192+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:20:49.603213+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:20:49.603268+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:20:49.603308+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:20:49.604311+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:20:49.608796+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:20:49.617813+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:20:49.654650+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:20:49.694044+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:20:52.173546+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:20:52.185381+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:21:00.011900+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:04.363567+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:08.019535+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:08.020097+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:08.989611+00:00", "trade", 8.7762, 7.0]
["2026-09-01T19:21:12.495505+00:00", "trade", 8.7722, 8.0]
["2026-09-01T19:21:14.515504+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:21:18.010894+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:21:22.635301+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:22.635326+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:22.776411+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:22.776441+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:30.011927+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:36.864600+00:00", "trade", 8.7713, 2.0]
["2026-09-01T19:21:46.019897+00:00", "trade", 8.7694, 4.0]
["2026-09-01T19:21:50.283319+00:00", "trade", 8.768, 4.0]
["2026-09-01T19:21:51.225813+00:00", "trade", 8.768, 100.0]
["2026-09-01T19:21:55.085526+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:55.086498+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:55.086523+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:55.086568+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:21:57.232387+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:22:00.011954+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:01.301775+00:00", "trade", 8.7766, 200.0]
["2026-09-01T19:22:01.306219+00:00", "trade", 8.7766, 100.0]
["2026-09-01T19:22:02.261758+00:00", "trade", 8.7701, 9.0]
["2026-09-01T19:22:02.397518+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:04.862333+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:22:04.862675+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:22:06.036150+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:06.036180+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:08.123215+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:09.170575+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:22:09.172855+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:22:10.493208+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:11.178236+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:24.641993+00:00", "trade", 8.76, 59.0]
["2026-09-01T19:22:27.833105+00:00", "trade", 8.7767, 15.0]
["2026-09-01T19:22:28.664575+00:00", "trade", 8.7768, 10.0]
["2026-09-01T19:22:30.011981+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:37.889187+00:00", "trade", 8.7732, 3.0]
["2026-09-01T19:22:39.640613+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:22:55.232321+00:00", "trade", 8.79, 3.0]
["2026-09-01T19:23:00.012013+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:01.471682+00:00", "trade", 8.7721, 1.0]
["2026-09-01T19:23:04.516347+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:04.527746+00:00", "trade", 8.77, 70.0]
["2026-09-01T19:23:09.187488+00:00", "trade", 8.7715, 8.0]
["2026-09-01T19:23:12.618181+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:14.626433+00:00", "trade", 8.768, 4.0]
["2026-09-01T19:23:25.624872+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:25.626330+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:25.626356+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:25.629895+00:00", "trade", 8.77, 74.0]
["2026-09-01T19:23:25.629919+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:26.865195+00:00", "trade", 8.7725, 2.0]
["2026-09-01T19:23:30.012033+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:31.562631+00:00", "trade", 8.7706, 4.0]
["2026-09-01T19:23:39.566979+00:00", "trade", 8.775, 24.0]
["2026-09-01T19:23:44.822253+00:00", "trade", 8.775, 163.0]
["2026-09-01T19:23:45.339636+00:00", "trade", 8.76, 67.0]
["2026-09-01T19:23:53.045413+00:00", "trade", 8.7708, 1.0]
["2026-09-01T19:23:55.024320+00:00", "trade", 8.7765, 21.0]
["2026-09-01T19:23:55.025183+00:00", "trade", 8.7717, 4.0]
["2026-09-01T19:23:55.025869+00:00", "trade", 8.7699, 41.0]
["2026-09-01T19:23:58.522873+00:00", "trade", 8.7709, 1.0]
["2026-09-01T19:23:58.582364+00:00", "trade", 8.7768, 1.0]
["2026-09-01T19:23:58.585284+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:23:58.587584+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:00.012060+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:01.615841+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:01.625596+00:00", "trade", 8.76, 148.0]
["2026-09-01T19:24:05.438454+00:00", "trade", 8.775, 240.0]
["2026-09-01T19:24:10.729144+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:10.733314+00:00", "trade", 8.76, 52.0]
["2026-09-01T19:24:10.733531+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:24:14.554766+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:14.634780+00:00", "trade", 8.7694, 3.0]
["2026-09-01T19:24:24.652743+00:00", "trade", 8.7698, 9.0]
["2026-09-01T19:24:24.716230+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:24.716265+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:24.745450+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:24.745755+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:30.012091+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:24:31.756959+00:00", "trade", 8.79, 6.0]
["2026-09-01T19:24:34.342642+00:00", "trade", 8.776, 10.0]
["2026-09-01T19:24:35.642565+00:00", "trade", 8.76, 64.0]
["2026-09-01T19:24:35.642899+00:00", "trade", 8.76, 4.0]
["2026-09-01T19:24:46.366522+00:00", "trade", 8.768, 3.0]
["2026-09-01T19:24:50.976523+00:00", "trade", 8.78, 67.0]
["2026-09-01T19:24:58.550031+00:00", "trade", 8.7688, 11.0]
["2026-09-01T19:24:58.591153+00:00", "trade", 8.7688, 78.0]
["2026-09-01T19:25:00.012107+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:00.522998+00:00", "trade", 8.7758, 39.0]
["2026-09-01T19:25:04.536072+00:00", "trade", 8.7698, 8.0]
["2026-09-01T19:25:04.539295+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:25:04.539358+00:00", "trade", 8.775, 56.0]
["2026-09-01T19:25:06.237437+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:06.237462+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:06.243717+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:06.244514+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:09.958143+00:00", "trade", 8.775, 330.0]
["2026-09-01T19:25:10.882652+00:00", "trade", 8.7725, 1.0]
["2026-09-01T19:25:12.056903+00:00", "trade", 8.7758, 14.0]
["2026-09-01T19:25:16.856099+00:00", "trade", 8.7714, 2.0]
["2026-09-01T19:25:20.654851+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:26.633108+00:00", "trade", 8.7715, 8.0]
["2026-09-01T19:25:30.012134+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:37.103411+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:37.110037+00:00", "trade", 8.76, 34.0]
["2026-09-01T19:25:37.110037+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:25:37.110040+00:00", "trade", 8.76, 22.0]
["2026-09-01T19:25:37.110040+00:00", "trade", 8.76, 7.0]
["2026-09-01T19:25:47.310002+00:00", "trade", 8.7756, 61.0]
["2026-09-01T19:25:55.449316+00:00", "trade", 8.773, 4.0]
["2026-09-01T19:25:59.777722+00:00", "trade", 8.7832, 11.0]
["2026-09-01T19:26:00.012165+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:01.322595+00:00", "trade", 8.7756, 10.0]
["2026-09-01T19:26:02.638932+00:00", "trade", 8.775, 210.0]
["2026-09-01T19:26:11.011776+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:11.011806+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:13.501729+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:22.868698+00:00", "trade", 8.7727, 1.0]
["2026-09-01T19:26:30.012187+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:43.770737+00:00", "trade", 8.774, 11.0]
["2026-09-01T19:26:46.225233+00:00", "trade", 8.7756, 21.0]
["2026-09-01T19:26:51.493854+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:51.493884+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:26:55.457754+00:00", "trade", 8.7753, 4.0]
["2026-09-01T19:26:55.704751+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:00.012203+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:00.114816+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:27:00.115653+00:00", "trade", 8.77, 300.0]
["2026-09-01T19:27:03.970667+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:27:04.842496+00:00", "trade", 8.7716, 1.0]
["2026-09-01T19:27:06.803923+00:00", "trade", 8.7746, 51.0]
["2026-09-01T19:27:06.856187+00:00", "trade", 8.773, 2.0]
["2026-09-01T19:27:07.311962+00:00", "trade", 8.76, 24.0]
["2026-09-01T19:27:07.311977+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.311981+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.311981+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.311986+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.311986+00:00", "trade", 8.76, 145.0]
["2026-09-01T19:27:07.311986+00:00", "trade", 8.76, 76.0]
["2026-09-01T19:27:07.311989+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:27:07.311989+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:27:07.311995+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312001+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312001+00:00", "trade", 8.76, 276.0]
["2026-09-01T19:27:07.312004+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312007+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312010+00:00", "trade", 8.76, 20.0]
["2026-09-01T19:27:07.312016+00:00", "trade", 8.76, 90.0]
["2026-09-01T19:27:07.312022+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312037+00:00", "trade", 8.76, 24.0]
["2026-09-01T19:27:07.312040+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312040+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312082+00:00", "trade", 8.76, 86.0]
["2026-09-01T19:27:07.312091+00:00", "trade", 8.76, 99.0]
["2026-09-01T19:27:07.312121+00:00", "trade", 8.76, 205.0]
["2026-09-01T19:27:07.312125+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:27:07.312136+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:07.312141+00:00", "trade", 8.76, 14.0]
["2026-09-01T19:27:07.312141+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:27:07.312142+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:07.312142+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:07.312146+00:00", "trade", 8.76, 255.0]
["2026-09-01T19:27:07.312147+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:07.312149+00:00", "trade", 8.76, 92.0]
["2026-09-01T19:27:07.312149+00:00", "trade", 8.76, 241.0]
["2026-09-01T19:27:07.312152+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312152+00:00", "trade", 8.76, 3.0]
["2026-09-01T19:27:07.312152+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:27:07.312156+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:27:07.312158+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312161+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:27:07.312236+00:00", "trade", 8.76, 14.0]
["2026-09-01T19:27:07.312260+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312281+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:27:07.312307+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.312308+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:07.312517+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.312637+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.312678+00:00", "trade", 8.76, 15.0]
["2026-09-01T19:27:07.312681+00:00", "trade", 8.76, 22.0]
["2026-09-01T19:27:07.312681+00:00", "trade", 8.76, 23.0]
["2026-09-01T19:27:07.312773+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.313184+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.313214+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.313890+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.331041+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.332224+00:00", "trade", 8.76, 52.0]
["2026-09-01T19:27:07.332227+00:00", "trade", 8.76, 17.0]
["2026-09-01T19:27:07.348017+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.413247+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:07.413507+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:08.039348+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:27:08.048484+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:27:08.148214+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:09.481577+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:09.601327+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:09.602174+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:12.806007+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:27:12.806168+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:12.806198+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:12.807151+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:21.944500+00:00", "trade", 8.76, 50.0]
["2026-09-01T19:27:21.944906+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:27:21.945426+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:27:23.555544+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:23.555590+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:26.754357+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:30.012219+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:32.603123+00:00", "trade", 8.7704, 24.0]
["2026-09-01T19:27:35.602048+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:35.602099+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:36.959074+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:41.856818+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:41.856868+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:42.820153+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:27:54.999296+00:00", "trade", 8.7545, 3.0]
["2026-09-01T19:27:59.002346+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:28:00.012251+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:28:08.539112+00:00", "trade", 8.7611, 4.0]
["2026-09-01T19:28:09.206217+00:00", "trade", 8.7618, 12.0]
["2026-09-01T19:28:09.487521+00:00", "trade", 8.76, 192.0]
["2026-09-01T19:28:09.922769+00:00", "trade", 8.7606, 5.0]
["2026-09-01T19:28:29.012436+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:28:30.012262+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:28:32.962579+00:00", "trade", 8.7637, 4.0]
["2026-09-01T19:28:35.013542+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:28:35.013567+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:28:37.974083+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:38.699648+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:46.184205+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.630510+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.630560+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.779930+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.779980+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.888834+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.888889+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:52.889405+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:56.856987+00:00", "trade", 8.7618, 2.0]
["2026-09-01T19:28:56.902603+00:00", "trade", 8.7681, 94.0]
["2026-09-01T19:28:57.757995+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:57.758051+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:28:57.948634+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:00.012293+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:02.482027+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:04.527819+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:04.527869+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:08.547603+00:00", "trade", 8.7644, 4.0]
["2026-09-01T19:29:09.673533+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:10.864568+00:00", "trade", 8.7681, 30.0]
["2026-09-01T19:29:17.541302+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:29:19.171597+00:00", "trade", 8.755, 280.0]
["2026-09-01T19:29:24.947327+00:00", "trade", 8.7599, 11.0]
["2026-09-01T19:29:30.012325+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:38.836645+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:42.097109+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.160078+00:00", "trade", 8.755, 385.0]
["2026-09-01T19:29:55.462277+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.462327+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.462386+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:29:55.462386+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:29:55.462389+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:29:55.462389+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:29:55.462447+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.462470+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:29:55.462473+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.462909+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.462944+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.462954+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:55.463354+00:00", "trade", 8.755, 10.0]
["2026-09-01T19:29:55.463442+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:29:55.465096+00:00", "trade", 8.755, 170.0]
["2026-09-01T19:29:55.500914+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:57.010931+00:00", "trade", 8.755, 600.0]
["2026-09-01T19:29:57.545478+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:57.545528+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:59.986314+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:29:59.986389+00:00", "trade", 8.755, 106.0]
["2026-09-01T19:30:00.012350+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:01.883961+00:00", "trade", 8.7656, 1.0]
["2026-09-01T19:30:03.564057+00:00", "trade", 8.7653, 1.0]
["2026-09-01T19:30:04.157953+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:30:09.458843+00:00", "trade", 8.7559, 7.0]
["2026-09-01T19:30:15.433995+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:15.434046+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:15.435114+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:30:15.435367+00:00", "trade", 8.755, 120.0]
["2026-09-01T19:30:15.436615+00:00", "trade", 8.755, 120.0]
["2026-09-01T19:30:15.716051+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:17.443479+00:00", "trade", 8.755, 280.0]
["2026-09-01T19:30:17.444276+00:00", "trade", 8.755, 400.0]
["2026-09-01T19:30:17.445061+00:00", "trade", 8.755, 400.0]
["2026-09-01T19:30:17.445611+00:00", "trade", 8.755, 400.0]
["2026-09-01T19:30:17.446384+00:00", "trade", 8.755, 200.0]
["2026-09-01T19:30:18.524771+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.525595+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.525772+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.526822+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.527255+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.527471+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.527715+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.530232+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.530923+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.531146+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.531338+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.531483+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.535413+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.543226+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.543674+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.543854+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.544708+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.548380+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.548888+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.549083+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:18.801585+00:00", "trade", 8.7556, 4.0]
["2026-09-01T19:30:19.677260+00:00", "trade", 8.755, 20.0]
["2026-09-01T19:30:23.757281+00:00", "trade", 8.7595, 100.0]
["2026-09-01T19:30:25.719519+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:25.719570+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:26.145141+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:29.194395+00:00", "trade", 8.7593, 10.0]
["2026-09-01T19:30:29.196352+00:00", "trade", 8.7565, 3.0]
["2026-09-01T19:30:29.198821+00:00", "trade", 8.7604, 6.0]
["2026-09-01T19:30:30.012372+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:39.409678+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:30:41.486912+00:00", "trade", 8.756, 13.0]
["2026-09-01T19:30:41.525178+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.525707+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.526189+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.526643+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.527187+00:00", "trade", 8.76, 20.0]
["2026-09-01T19:30:41.527226+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.527259+00:00", "trade", 8.76, 17.0]
["2026-09-01T19:30:41.527263+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:41.527265+00:00", "trade", 8.76, 168.0]
["2026-09-01T19:30:41.527277+00:00", "trade", 8.76, 83.0]
["2026-09-01T19:30:41.527286+00:00", "trade", 8.76, 244.0]
["2026-09-01T19:30:41.527288+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:41.527292+00:00", "trade", 8.76, 111.0]
["2026-09-01T19:30:41.527292+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.527292+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:30:41.527322+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:30:41.527352+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:30:41.527448+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:30:41.527491+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:30:41.527493+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:30:41.527528+00:00", "quote", 8.75, 8.79]
["2026-09-01T19:30:41.527533+00:00", "quote", 8.75, 8.79]
["2026-09-01T19:30:41.527638+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.527767+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.527791+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:30:41.527996+00:00", "trade", 8.77, 6.0]
["2026-09-01T19:30:41.528149+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.528279+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.528462+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.528701+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.528741+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.528901+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.528901+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.529208+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.531898+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.532334+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.532495+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.532855+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.532916+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.533021+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.533181+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.534103+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.534386+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:30:41.535721+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.537542+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.537592+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.555271+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.558997+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.559419+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.559449+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.559789+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.560792+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:30:41.567254+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:30:41.586025+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:30:41.597644+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:41.634888+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:41.682877+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:41.887846+00:00", "trade", 8.78, 300.0]
["2026-09-01T19:30:41.900623+00:00", "trade", 8.78, 30.0]
["2026-09-01T19:30:43.906602+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:46.856193+00:00", "trade", 8.7585, 2.0]
["2026-09-01T19:30:47.537260+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:48.516653+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:49.647815+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:30:49.648239+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:30:50.549509+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:50.740628+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:50.741199+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:53.746872+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:30:55.124562+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:00.644562+00:00", "trade", 8.7627, 300.0]
["2026-09-01T19:31:03.557026+00:00", "trade", 8.78, 158.0]
["2026-09-01T19:31:03.880640+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:31:07.572279+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:10.924731+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:10.952783+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:11.680613+00:00", "trade", 8.78, 15.0]
["2026-09-01T19:31:16.546316+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:19.624751+00:00", "trade", 8.769, 1.0]
["2026-09-01T19:31:23.023218+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:31:23.023218+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:31:30.012435+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:31.530136+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:31.565484+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:31:31.567808+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:31:31.605452+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:31:37.939408+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:39.424033+00:00", "trade", 8.7711, 2.0]
["2026-09-01T19:31:47.337219+00:00", "trade", 8.78, 52.0]
["2026-09-01T19:31:47.543446+00:00", "trade", 8.78, 55.0]
["2026-09-01T19:31:51.682313+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:31:51.723218+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:31:51.723245+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:31:52.262793+00:00", "trade", 8.7636, 39.0]
["2026-09-01T19:31:53.821090+00:00", "trade", 8.7641, 1.0]
["2026-09-01T19:31:53.822251+00:00", "trade", 8.7616, 12.0]
["2026-09-01T19:31:55.166815+00:00", "trade", 8.7623, 14.0]
["2026-09-01T19:32:00.012505+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:32:00.988387+00:00", "trade", 8.764, 13.0]
["2026-09-01T19:32:07.256606+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:32:09.765676+00:00", "trade", 8.778, 7.0]
["2026-09-01T19:32:14.836047+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:32:14.866167+00:00", "trade", 8.78, 17.0]
["2026-09-01T19:32:15.565797+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:32:23.924643+00:00", "trade", 8.78, 62.0]
["2026-09-01T19:32:23.924787+00:00", "trade", 8.78, 63.0]
["2026-09-01T19:32:24.149243+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:32:26.348520+00:00", "trade", 8.78, 11.0]
["2026-09-01T19:32:30.012527+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:32:36.855770+00:00", "trade", 8.7726, 2.0]
["2026-09-01T19:32:48.923296+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:32:48.923299+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:32:48.923729+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:32:55.108416+00:00", "trade", 8.779, 24.0]
["2026-09-01T19:32:59.997938+00:00", "trade", 8.7795, 57.0]
["2026-09-01T19:33:00.012559+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:06.844705+00:00", "trade", 8.76, 27.0]
["2026-09-01T19:33:06.844762+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:33:06.844825+00:00", "trade", 8.76, 4.0]
["2026-09-01T19:33:06.845024+00:00", "trade", 8.78, 70.0]
["2026-09-01T19:33:06.849986+00:00", "trade", 8.7788, 9.0]
["2026-09-01T19:33:06.850187+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:33:15.007134+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:15.007134+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:15.565662+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:33:21.271368+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:33:21.778261+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:25.948317+00:00", "trade", 8.76, 12.0]
["2026-09-01T19:33:30.012580+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:31.859189+00:00", "trade", 8.78, 300.0]
["2026-09-01T19:33:31.895722+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:33:34.826511+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:34.948373+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:33:34.949453+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:44.953513+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:45.022827+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:47.172186+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:48.048644+00:00", "trade", 8.7943, 1.0]
["2026-09-01T19:33:52.287197+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:33:54.532301+00:00", "trade", 8.78, 17.0]
["2026-09-01T19:33:55.172508+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:00.012612+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:34:01.713632+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:01.714092+00:00", "trade", 8.78, 4.0]
["2026-09-01T19:34:08.002367+00:00", "trade", 8.7798, 23.0]
["2026-09-01T19:34:08.763782+00:00", "trade", 8.7798, 9.0]
["2026-09-01T19:34:08.810495+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:08.813018+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:08.813978+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:11.814433+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:34:12.552595+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:17.932010+00:00", "trade", 8.7794, 2.0]
["2026-09-01T19:34:26.860595+00:00", "trade", 8.7794, 2.0]
["2026-09-01T19:34:29.202799+00:00", "trade", 8.7748, 100.0]
["2026-09-01T19:34:30.012638+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:34:31.885264+00:00", "trade", 8.78, 17.0]
["2026-09-01T19:34:37.504755+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:34:37.505365+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:34:37.514327+00:00", "trade", 8.76, 90.0]
["2026-09-01T19:34:37.514573+00:00", "trade", 8.76, 8.0]
["2026-09-01T19:34:42.403096+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:34:44.172300+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:34:48.204219+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:35:00.012666+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:00.739287+00:00", "trade", 8.76, 20.0]
["2026-09-01T19:35:00.740355+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:35:00.784130+00:00", "trade", 8.7706, 1.0]
["2026-09-01T19:35:01.222819+00:00", "trade", 8.765, 39.0]
["2026-09-01T19:35:05.563592+00:00", "trade", 8.7649, 22.0]
["2026-09-01T19:35:06.245875+00:00", "trade", 8.7649, 263.0]
["2026-09-01T19:35:09.342914+00:00", "trade", 8.7649, 39.0]
["2026-09-01T19:35:14.822498+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:35:18.516913+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:35:18.517412+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:35:20.105522+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:23.043152+00:00", "trade", 8.7731, 10.0]
["2026-09-01T19:35:27.524929+00:00", "trade", 8.7649, 15.0]
["2026-09-01T19:35:29.161599+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:35:30.012697+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:30.043889+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:35:30.045321+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:35:30.047864+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:35:31.013891+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:34.574910+00:00", "trade", 8.7657, 8.0]
["2026-09-01T19:35:34.598387+00:00", "trade", 8.7658, 1.0]
["2026-09-01T19:35:39.221271+00:00", "trade", 8.78, 16.0]
["2026-09-01T19:35:44.094689+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:44.163110+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:35:44.514480+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:35:49.902677+00:00", "trade", 8.7781, 9.0]
["2026-09-01T19:35:55.523948+00:00", "trade", 8.7652, 50.0]
["2026-09-01T19:35:57.012621+00:00", "trade", 8.7772, 23.0]
["2026-09-01T19:35:57.855630+00:00", "trade", 8.79, 110.0]
["2026-09-01T19:35:57.855630+00:00", "trade", 8.8, 9.0]
["2026-09-01T19:35:57.855633+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:35:57.855638+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:35:57.855638+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:35:57.855642+00:00", "trade", 8.8, 81.0]
["2026-09-01T19:35:57.855703+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:35:57.855878+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:35:57.856269+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:35:57.856444+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:35:57.856526+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:35:57.856555+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:35:57.857031+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:57.857116+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:35:57.857121+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:35:57.857151+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:35:57.857191+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:36:00.012719+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:36:00.420779+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:36:00.597504+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:36:00.597504+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:36:00.620568+00:00", "trade", 8.8, 5.0]
["2026-09-01T19:36:04.520546+00:00", "trade", 8.8, 1.0]
["2026-09-01T19:36:04.520597+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:36:06.598329+00:00", "trade", 8.78, 18.0]
["2026-09-01T19:36:06.881803+00:00", "trade", 8.7883, 30.0]
["2026-09-01T19:36:09.454071+00:00", "trade", 8.7682, 9.0]
["2026-09-01T19:36:09.457908+00:00", "trade", 8.7915, 1.0]
["2026-09-01T19:36:09.591970+00:00", "quote", 8.76, 8.8]
["2026-09-01T19:36:11.383889+00:00", "trade", 8.7871, 1.0]
["2026-09-01T19:36:24.243405+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:24.243460+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:24.243460+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:25.097073+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:26.091707+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:26.095832+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:27.737604+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:28.332578+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:30.012741+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:33.570150+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:36:34.051574+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:36:34.827990+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:34.828585+00:00", "trade", 8.79, 19.0]
["2026-09-01T19:36:44.022304+00:00", "trade", 8.8, 99.0]
["2026-09-01T19:36:44.022307+00:00", "trade", 8.8, 1.0]
["2026-09-01T19:36:44.022355+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:44.380527+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:45.285362+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:45.285438+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:45.285467+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:45.285483+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:46.382875+00:00", "trade", 8.7668, 14.0]
["2026-09-01T19:36:47.228435+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.274924+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:36:47.280902+00:00", "trade", 8.78, 9.0]
["2026-09-01T19:36:47.280920+00:00", "trade", 8.78, 6.0]
["2026-09-01T19:36:47.280924+00:00", "trade", 8.78, 26.0]
["2026-09-01T19:36:47.280936+00:00", "trade", 8.78, 13.0]
["2026-09-01T19:36:47.280936+00:00", "trade", 8.78, 41.0]
["2026-09-01T19:36:47.280939+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.280940+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.280942+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.280945+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.280945+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.280948+00:00", "trade", 8.78, 136.0]
["2026-09-01T19:36:47.280960+00:00", "trade", 8.78, 54.0]
["2026-09-01T19:36:47.280978+00:00", "trade", 8.78, 364.0]
["2026-09-01T19:36:47.280981+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:36:47.280981+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.280993+00:00", "trade", 8.78, 260.0]
["2026-09-01T19:36:47.280995+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.280999+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:36:47.281010+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281011+00:00", "trade", 8.78, 3.0]
["2026-09-01T19:36:47.281014+00:00", "trade", 8.78, 179.0]
["2026-09-01T19:36:47.281015+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281017+00:00", "trade", 8.78, 9.0]
["2026-09-01T19:36:47.281020+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.281020+00:00", "trade", 8.78, 3.0]
["2026-09-01T19:36:47.281020+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281029+00:00", "trade", 8.78, 119.0]
["2026-09-01T19:36:47.281029+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.281035+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281044+00:00", "trade", 8.78, 51.0]
["2026-09-01T19:36:47.281045+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281065+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281085+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281110+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281276+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.281276+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:36:47.281281+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:36:47.281285+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281293+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:36:47.281300+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281326+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281330+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281366+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.281366+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:36:47.281371+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281372+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:36:47.281376+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281401+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281411+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281421+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281441+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281661+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281723+00:00", "trade", 8.785, 6.0]
["2026-09-01T19:36:47.281741+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:36:47.281741+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:36:47.281752+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281814+00:00", "trade", 8.78, 120.0]
["2026-09-01T19:36:47.281822+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:36:47.281852+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.281972+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.331821+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:47.517042+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:36:48.152711+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:48.152812+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:48.167968+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:48.205666+00:00", "trade", 8.7829, 5.0]
["2026-09-01T19:36:48.264799+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:36:48.266684+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:36:49.059547+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:49.059572+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:49.069716+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:36:49.717714+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:36:50.147387+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:51.416373+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:53.718160+00:00", "trade", 8.79, 9.0]
["2026-09-01T19:36:54.630396+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:36:54.631443+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:57.829734+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:57.829760+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:36:58.830633+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:00.012763+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:00.747621+00:00", "trade", 8.7836, 6.0]
["2026-09-01T19:37:00.795102+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:02.434348+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:02.718270+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:37:06.636414+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:06.636434+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:06.637373+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:37:08.170274+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:08.170299+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:11.125337+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:11.638000+00:00", "trade", 8.79, 4.0]
["2026-09-01T19:37:15.062310+00:00", "trade", 8.7717, 3.0]
["2026-09-01T19:37:15.627301+00:00", "trade", 8.7825, 32.0]
["2026-09-01T19:37:16.048428+00:00", "trade", 8.7825, 1.0]
["2026-09-01T19:37:16.082893+00:00", "trade", 8.7718, 500.0]
["2026-09-01T19:37:16.084409+00:00", "trade", 8.7718, 100.0]
["2026-09-01T19:37:17.228571+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:37:22.885308+00:00", "trade", 8.7843, 5.0]
["2026-09-01T19:37:22.886304+00:00", "trade", 8.79, 12.0]
["2026-09-01T19:37:22.890499+00:00", "trade", 8.7892, 1.0]
["2026-09-01T19:37:22.890547+00:00", "trade", 8.7825, 3.0]
["2026-09-01T19:37:22.890562+00:00", "trade", 8.7844, 3.0]
["2026-09-01T19:37:23.377127+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:37:23.386013+00:00", "trade", 8.8, 50.0]
["2026-09-01T19:37:30.012784+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:30.760451+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:42.274064+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:42.926708+00:00", "trade", 8.7914, 4.0]
["2026-09-01T19:37:43.918215+00:00", "trade", 8.78, 14.0]
["2026-09-01T19:37:56.740981+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:37:58.194169+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:00.012811+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:02.003878+00:00", "trade", 8.79, 6.0]
["2026-09-01T19:38:02.274687+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:03.198233+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:38:03.604567+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:38:04.318740+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:10.607012+00:00", "trade", 8.79, 6.0]
["2026-09-01T19:38:12.928704+00:00", "trade", 8.7896, 11.0]
["2026-09-01T19:38:13.642811+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:38:13.644579+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:13.647207+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:13.649351+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:13.650602+00:00", "trade", 8.79, 20.0]
["2026-09-01T19:38:13.651111+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:13.654999+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:13.656752+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:38:13.658511+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:38:13.659762+00:00", "trade", 8.79, 20.0]
["2026-09-01T19:38:13.717105+00:00", "trade", 8.79, 300.0]
["2026-09-01T19:38:13.717346+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:13.717371+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:14.163228+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:38:16.162024+00:00", "trade", 8.78, 22.0]
["2026-09-01T19:38:16.162027+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:38:16.162041+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:16.162042+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:38:16.162045+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:38:16.162049+00:00", "trade", 8.78, 6.0]
["2026-09-01T19:38:16.162049+00:00", "trade", 8.78, 368.0]
["2026-09-01T19:38:16.162051+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:38:16.162051+00:00", "trade", 8.78, 186.0]
["2026-09-01T19:38:16.162078+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:38:16.162082+00:00", "trade", 8.78, 14.0]
["2026-09-01T19:38:16.162099+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:38:16.162099+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:38:16.162101+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:38:16.162307+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162328+00:00", "trade", 8.78, 15.0]
["2026-09-01T19:38:16.162346+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:38:16.162487+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162491+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:38:16.162491+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:38:16.162497+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:38:16.162497+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162497+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162500+00:00", "trade", 8.78, 50.0]
["2026-09-01T19:38:16.162500+00:00", "trade", 8.78, 300.0]
["2026-09-01T19:38:16.162502+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:38:16.162502+00:00", "trade", 8.78, 30.0]
["2026-09-01T19:38:16.162508+00:00", "trade", 8.78, 70.0]
["2026-09-01T19:38:16.162517+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162517+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162522+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162627+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:38:16.162706+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:38:16.162783+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:38:16.162836+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:38:16.162920+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:38:16.162974+00:00", "trade", 8.785, 8.0]
["2026-09-01T19:38:16.163068+00:00", "trade", 8.78, 4.0]
["2026-09-01T19:38:16.163073+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:38:16.163124+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:38:16.163281+00:00", "trade", 8.788, 21.0]
["2026-09-01T19:38:16.163347+00:00", "trade", 8.78, 23.0]
["2026-09-01T19:38:16.163410+00:00", "trade", 8.78, 24.0]
["2026-09-01T19:38:16.163624+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:38:16.163645+00:00", "trade", 8.77, 97.0]
["2026-09-01T19:38:16.163645+00:00", "trade", 8.77, 6.0]
["2026-09-01T19:38:16.163651+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:38:16.163655+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:16.163720+00:00", "trade", 8.77, 22.0]
["2026-09-01T19:38:16.163740+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.163765+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.163774+00:00", "trade", 8.78, 26.0]
["2026-09-01T19:38:16.164165+00:00", "trade", 8.7767, 20.0]
["2026-09-01T19:38:16.164216+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.164565+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:38:16.164601+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:38:16.164838+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.164908+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.167849+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:38:16.168330+00:00", "trade", 8.77, 10.0]
["2026-09-01T19:38:16.168769+00:00", "trade", 8.77, 10.0]
["2026-09-01T19:38:16.169091+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:38:16.169091+00:00", "trade", 8.77, 37.0]
["2026-09-01T19:38:16.169250+00:00", "trade", 8.77, 10.0]
["2026-09-01T19:38:16.169461+00:00", "trade", 8.77, 6.0]
["2026-09-01T19:38:16.170747+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.171709+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.171749+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.171863+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:38:16.175496+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:38:16.216198+00:00", "trade", 8.77, 3.0]
["2026-09-01T19:38:16.216201+00:00", "trade", 8.77, 67.0]
["2026-09-01T19:38:16.217452+00:00", "trade", 8.7706, 20.0]
["2026-09-01T19:38:16.413108+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.414065+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.414070+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:38:16.657388+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:16.657839+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:16.657905+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:16.691785+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.128473+00:00", "trade", 8.7824, 90.0]
["2026-09-01T19:38:17.152590+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.152595+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.162399+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.162454+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.164874+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.664106+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.665717+00:00", "trade", 8.775, 244.0]
["2026-09-01T19:38:17.666181+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:17.666965+00:00", "trade", 8.7717, 23.0]
["2026-09-01T19:38:18.263195+00:00", "trade", 8.7749, 59.0]
["2026-09-01T19:38:18.283749+00:00", "trade", 8.76, 112.0]
["2026-09-01T19:38:18.283954+00:00", "trade", 8.76, 9.0]
["2026-09-01T19:38:18.284041+00:00", "trade", 8.76, 12.0]
["2026-09-01T19:38:18.284104+00:00", "trade", 8.76, 6.0]
["2026-09-01T19:38:18.284164+00:00", "trade", 8.76, 48.0]
["2026-09-01T19:38:18.284218+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:38:18.284291+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:38:18.284318+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:38:18.285032+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:18.285994+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:18.285994+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.976154+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.977156+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.977156+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.977512+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.978474+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.978499+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.989956+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.990007+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:21.990027+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:26.411080+00:00", "trade", 8.7812, 39.0]
["2026-09-01T19:38:26.958199+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:27.057993+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:38:27.058050+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:38:30.012838+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:32.055999+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:32.411306+00:00", "trade", 8.775, 11.0]
["2026-09-01T19:38:41.642765+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:38:43.327261+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:43.327321+00:00", "trade", 8.76, 22.0]
["2026-09-01T19:38:43.327324+00:00", "trade", 8.76, 11.0]
["2026-09-01T19:38:43.327324+00:00", "trade", 8.76, 22.0]
["2026-09-01T19:38:43.327354+00:00", "trade", 8.76, 45.0]
["2026-09-01T19:38:44.838511+00:00", "trade", 8.7747, 40.0]
["2026-09-01T19:38:47.668708+00:00", "trade", 8.7657, 12.0]
["2026-09-01T19:38:50.077197+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:55.077010+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:55.077025+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:38:57.176955+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:00.012866+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:01.636294+00:00", "trade", 8.775, 23.0]
["2026-09-01T19:39:01.637383+00:00", "trade", 8.775, 14.0]
["2026-09-01T19:39:01.782703+00:00", "trade", 8.7748, 101.0]
["2026-09-01T19:39:02.001401+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:11.642812+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:39:17.670710+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:39:17.674427+00:00", "trade", 8.7664, 2.0]
["2026-09-01T19:39:20.525250+00:00", "trade", 8.775, 9.0]
["2026-09-01T19:39:21.785542+00:00", "trade", 8.781, 1.0]
["2026-09-01T19:39:23.123629+00:00", "trade", 8.7698, 200.0]
["2026-09-01T19:39:25.903234+00:00", "trade", 8.7698, 8.0]
["2026-09-01T19:39:26.175143+00:00", "trade", 8.7668, 1.0]
["2026-09-01T19:39:29.555936+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:29.555981+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:30.012887+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:35.140208+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:35.140317+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:39:39.716229+00:00", "trade", 8.775, 17.0]
["2026-09-01T19:39:41.642904+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:39:44.823254+00:00", "trade", 8.775, 299.0]
["2026-09-01T19:39:45.855593+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:39:47.672706+00:00", "trade", 8.7715, 12.0]
["2026-09-01T19:39:55.028475+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:39:55.028655+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:39:55.554849+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:39:57.644034+00:00", "trade", 8.7819, 20.0]
["2026-09-01T19:39:58.640254+00:00", "trade", 8.775, 12.0]
["2026-09-01T19:40:00.012914+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:00.515744+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:00.515794+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:00.521192+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:01.553168+00:00", "trade", 8.7858, 62.0]
["2026-09-01T19:40:01.553538+00:00", "trade", 8.7858, 1.0]
["2026-09-01T19:40:01.555420+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:03.345900+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:03.345945+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:07.913340+00:00", "quote", 8.76, 8.79]
["2026-09-01T19:40:08.615278+00:00", "trade", 8.7809, 1.0]
["2026-09-01T19:40:11.642867+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:40:13.427994+00:00", "trade", 8.775, 13.0]
["2026-09-01T19:40:14.905011+00:00", "trade", 8.76, 150.0]
["2026-09-01T19:40:15.079822+00:00", "trade", 8.76, 47.0]
["2026-09-01T19:40:15.079915+00:00", "trade", 8.76, 53.0]
["2026-09-01T19:40:15.079919+00:00", "trade", 8.76, 94.0]
["2026-09-01T19:40:15.079922+00:00", "trade", 8.76, 64.0]
["2026-09-01T19:40:15.079925+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:40:15.080021+00:00", "trade", 8.76, 241.0]
["2026-09-01T19:40:15.080021+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:40:15.080024+00:00", "trade", 8.76, 20.0]
["2026-09-01T19:40:15.080024+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:40:15.080032+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:40:15.080077+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:40:15.080132+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:40:15.080171+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:40:15.080174+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:40:15.080177+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:40:15.080363+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:40:15.080391+00:00", "trade", 8.76, 600.0]
["2026-09-01T19:40:15.080393+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:40:15.080393+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:40:15.080413+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:40:15.080483+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:40:15.080484+00:00", "trade", 8.76, 13.0]
["2026-09-01T19:40:15.080484+00:00", "trade", 8.76, 24.0]
["2026-09-01T19:40:15.080488+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.080490+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:40:15.080490+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:40:15.080508+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.080508+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.080528+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.080764+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.081059+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.081175+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.081185+00:00", "trade", 8.7634, 20.0]
["2026-09-01T19:40:15.081413+00:00", "trade", 8.76, 24.0]
["2026-09-01T19:40:15.081633+00:00", "trade", 8.76, 20.0]
["2026-09-01T19:40:15.084573+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.085555+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.087986+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.088597+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.091128+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.091173+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.099358+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.104345+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.181052+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.182029+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.445851+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.446332+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.446663+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.446673+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.447475+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.447520+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.447535+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.447766+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.448102+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.448899+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.449715+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.449796+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.449821+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.450422+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:15.450472+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:15.503814+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:17.402473+00:00", "trade", 8.7753, 7.0]
["2026-09-01T19:40:17.403283+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:40:18.010798+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:40:18.010858+00:00", "trade", 8.75, 24.0]
["2026-09-01T19:40:18.010921+00:00", "trade", 8.75, 17.0]
["2026-09-01T19:40:18.010978+00:00", "trade", 8.75, 54.0]
["2026-09-01T19:40:18.011036+00:00", "trade", 8.75, 53.0]
["2026-09-01T19:40:18.011090+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:40:18.011150+00:00", "trade", 8.75, 4.0]
["2026-09-01T19:40:18.011204+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:40:18.011261+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:40:18.011312+00:00", "trade", 8.75, 9.0]
["2026-09-01T19:40:18.011384+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:40:18.011411+00:00", "trade", 8.75, 105.0]
["2026-09-01T19:40:18.011435+00:00", "trade", 8.75, 12.0]
["2026-09-01T19:40:18.011549+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:18.011599+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:18.012687+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:18.190219+00:00", "trade", 8.76, 20.0]
["2026-09-01T19:40:19.042193+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:19.042243+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:19.087179+00:00", "trade", 8.7613, 3.0]
["2026-09-01T19:40:20.799044+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:21.503527+00:00", "trade", 8.7767, 10.0]
["2026-09-01T19:40:21.516333+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:21.516388+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:22.191345+00:00", "trade", 8.76, 16.0]
["2026-09-01T19:40:23.169648+00:00", "trade", 8.75, 120.0]
["2026-09-01T19:40:23.169675+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:40:23.169678+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:40:23.169678+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:40:23.169682+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:40:23.169685+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:40:23.169685+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:40:23.169687+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:40:23.169690+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:40:23.169778+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:40:23.169784+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:40:23.169848+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:40:23.169856+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:40:23.169856+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:40:23.169859+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:40:23.169888+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.170078+00:00", "trade", 8.75, 27.0]
["2026-09-01T19:40:23.170238+00:00", "trade", 8.75, 24.0]
["2026-09-01T19:40:23.170274+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.170289+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.170294+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.170429+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.170540+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.170900+00:00", "trade", 8.7549, 22.0]
["2026-09-01T19:40:23.171110+00:00", "trade", 8.75, 22.0]
["2026-09-01T19:40:23.171452+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.172264+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.173878+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.174445+00:00", "trade", 8.75, 9.0]
["2026-09-01T19:40:23.175000+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:23.177389+00:00", "trade", 8.76, 80.0]
["2026-09-01T19:40:23.177680+00:00", "trade", 8.75, 500.0]
["2026-09-01T19:40:23.178931+00:00", "trade", 8.7511, 21.0]
["2026-09-01T19:40:23.372198+00:00", "trade", 8.745, 20.0]
["2026-09-01T19:40:23.372201+00:00", "trade", 8.745, 3.0]
["2026-09-01T19:40:23.387567+00:00", "trade", 8.745, 10.0]
["2026-09-01T19:40:23.389254+00:00", "trade", 8.745, 22.0]
["2026-09-01T19:40:23.405102+00:00", "trade", 8.745, 18.0]
["2026-09-01T19:40:23.536068+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:24.389759+00:00", "trade", 8.76, 53.0]
["2026-09-01T19:40:25.958646+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:25.989018+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:26.009231+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:26.009231+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:26.009276+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:28.663351+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:40:29.203091+00:00", "trade", 8.7746, 20.0]
["2026-09-01T19:40:29.203698+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:29.203718+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:29.213897+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:29.213942+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:30.012937+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:30.204074+00:00", "trade", 8.745, 7.0]
["2026-09-01T19:40:36.023285+00:00", "trade", 8.745, 2.0]
["2026-09-01T19:40:36.464037+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:36.482843+00:00", "trade", 8.7576, 2.0]
["2026-09-01T19:40:38.663400+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:40:40.076508+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:41.626928+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:40:42.863265+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:40:53.180708+00:00", "trade", 8.7463, 7.0]
["2026-09-01T19:40:53.525639+00:00", "trade", 8.745, 30.0]
["2026-09-01T19:40:53.526448+00:00", "trade", 8.745, 20.0]
["2026-09-01T19:40:53.528138+00:00", "trade", 8.745, 10.0]
["2026-09-01T19:40:56.023411+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:41:00.012964+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:03.656652+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:03.657483+00:00", "trade", 8.74, 9.0]
["2026-09-01T19:41:03.657486+00:00", "trade", 8.74, 12.0]
["2026-09-01T19:41:06.023371+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:41:09.778368+00:00", "trade", 8.7418, 2.0]
["2026-09-01T19:41:13.807250+00:00", "trade", 8.745, 12.0]
["2026-09-01T19:41:15.237061+00:00", "trade", 8.745, 2.0]
["2026-09-01T19:41:15.237446+00:00", "trade", 8.745, 2.0]
["2026-09-01T19:41:16.184321+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:41:16.185267+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:22.399110+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:22.817158+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:22.817188+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:22.839211+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:22.839266+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:23.182709+00:00", "trade", 8.7369, 6.0]
["2026-09-01T19:41:23.621262+00:00", "trade", 8.745, 12.0]
["2026-09-01T19:41:23.628842+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:28.402361+00:00", "trade", 8.7433, 50.0]
["2026-09-01T19:41:30.012990+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:31.121952+00:00", "trade", 8.7391, 100.0]
["2026-09-01T19:41:35.512864+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:41:35.513273+00:00", "trade", 8.745, 20.0]
["2026-09-01T19:41:35.513872+00:00", "trade", 8.74, 60.0]
["2026-09-01T19:41:35.514218+00:00", "trade", 8.745, 60.0]
["2026-09-01T19:41:35.515616+00:00", "trade", 8.745, 95.0]
["2026-09-01T19:41:35.561586+00:00", "trade", 8.745, 20.0]
["2026-09-01T19:41:35.588437+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:41:36.156931+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:36.156986+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:37.630503+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:41:42.643248+00:00", "trade", 8.745, 11.0]
["2026-09-01T19:41:42.644265+00:00", "trade", 8.745, 7.0]
["2026-09-01T19:41:46.016680+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:41:46.016689+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:41:53.184705+00:00", "trade", 8.7439, 13.0]
["2026-09-01T19:41:55.692313+00:00", "trade", 8.7415, 26.0]
["2026-09-01T19:41:55.694914+00:00", "trade", 8.7415, 24.0]
["2026-09-01T19:41:55.696400+00:00", "trade", 8.7415, 21.0]
["2026-09-01T19:41:55.698757+00:00", "trade", 8.7415, 10.0]
["2026-09-01T19:42:00.013017+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:42:00.528461+00:00", "trade", 8.73, 80.0]
["2026-09-01T19:42:00.528464+00:00", "trade", 8.73, 224.0]
["2026-09-01T19:42:00.528714+00:00", "trade", 8.73, 76.0]
["2026-09-01T19:42:00.528714+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:42:00.528716+00:00", "trade", 8.73, 9.0]
["2026-09-01T19:42:00.528747+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:00.529089+00:00", "trade", 8.745, 16.0]
["2026-09-01T19:42:00.535544+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:00.598468+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:04.457845+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:42:04.457865+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:04.459096+00:00", "trade", 8.7317, 20.0]
["2026-09-01T19:42:04.459156+00:00", "trade", 8.7304, 21.0]
["2026-09-01T19:42:04.466205+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:05.865761+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:42:06.026483+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:07.855104+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:08.107664+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:20.748259+00:00", "trade", 8.74, 18.0]
["2026-09-01T19:42:21.110236+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:42:21.428082+00:00", "trade", 8.7721, 100.0]
["2026-09-01T19:42:21.881027+00:00", "trade", 8.74, 30.0]
["2026-09-01T19:42:25.243171+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:42:30.013044+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:32.283061+00:00", "trade", 8.753, 100.0]
["2026-09-01T19:42:32.412361+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:34.460710+00:00", "trade", 8.7344, 6.0]
["2026-09-01T19:42:34.460773+00:00", "trade", 8.7344, 5.0]
["2026-09-01T19:42:38.981835+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:42:38.992486+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:42:40.682081+00:00", "trade", 8.74, 4.0]
["2026-09-01T19:42:49.421210+00:00", "trade", 8.74, 21.0]
["2026-09-01T19:42:49.582036+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:42:52.819921+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:52.853483+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:42:52.854524+00:00", "trade", 8.74, 12.0]
["2026-09-01T19:42:52.857702+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:42:55.410498+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:42:57.282238+00:00", "trade", 8.7348, 24.0]
["2026-09-01T19:42:57.286057+00:00", "trade", 8.7348, 6.0]
["2026-09-01T19:42:58.182824+00:00", "trade", 8.7518, 11.0]
["2026-09-01T19:43:00.013066+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:01.275942+00:00", "trade", 8.73, 38.0]
["2026-09-01T19:43:01.276468+00:00", "trade", 8.73, 15.0]
["2026-09-01T19:43:01.276504+00:00", "trade", 8.73, 24.0]
["2026-09-01T19:43:01.276507+00:00", "trade", 8.73, 23.0]
["2026-09-01T19:43:01.276952+00:00", "trade", 8.73, 11.0]
["2026-09-01T19:43:01.277202+00:00", "trade", 8.7391, 21.0]
["2026-09-01T19:43:04.462705+00:00", "trade", 8.7381, 19.0]
["2026-09-01T19:43:08.445015+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:08.445016+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:43:08.456768+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:10.555966+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:43:15.502653+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:43:15.503682+00:00", "trade", 8.74, 9.0]
["2026-09-01T19:43:16.466029+00:00", "trade", 8.7526, 100.0]
["2026-09-01T19:43:20.746501+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:43:24.672210+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:43:27.134258+00:00", "trade", 8.74, 12.0]
["2026-09-01T19:43:27.185638+00:00", "trade", 8.7374, 14.0]
["2026-09-01T19:43:30.013088+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:30.946713+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:43:30.948330+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:43:31.278704+00:00", "trade", 8.7319, 7.0]
["2026-09-01T19:43:34.075231+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:34.081266+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:34.082093+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:43:34.086814+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:43:34.464704+00:00", "trade", 8.7318, 7.0]
["2026-09-01T19:43:34.866594+00:00", "trade", 8.74, 257.0]
["2026-09-01T19:43:35.948812+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:43:40.949288+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:43:41.146572+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:43:45.195820+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:45.218434+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:45.218438+00:00", "trade", 8.73, 50.0]
["2026-09-01T19:43:45.218438+00:00", "trade", 8.73, 50.0]
["2026-09-01T19:43:45.219451+00:00", "trade", 8.74, 14.0]
["2026-09-01T19:43:46.174812+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:43:47.220262+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:43:51.419613+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:43:53.967680+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:44:00.013114+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:00.061966+00:00", "trade", 8.7344, 28.0]
["2026-09-01T19:44:00.063936+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:44:00.521353+00:00", "trade", 8.7486, 100.0]
["2026-09-01T19:44:00.524508+00:00", "trade", 8.7486, 100.0]
["2026-09-01T19:44:00.527945+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.527948+00:00", "trade", 8.73, 15.0]
["2026-09-01T19:44:00.527954+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:44:00.527954+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:44:00.527978+00:00", "trade", 8.73, 50.0]
["2026-09-01T19:44:00.527981+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:44:00.527984+00:00", "trade", 8.73, 241.0]
["2026-09-01T19:44:00.527988+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.527988+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:00.527990+00:00", "trade", 8.73, 400.0]
["2026-09-01T19:44:00.527990+00:00", "trade", 8.73, 68.0]
["2026-09-01T19:44:00.527994+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.527994+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.527996+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.527996+00:00", "trade", 8.73, 24.0]
["2026-09-01T19:44:00.528008+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:00.528015+00:00", "trade", 8.73, 106.0]
["2026-09-01T19:44:00.528020+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.528024+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.528024+00:00", "trade", 8.73, 67.0]
["2026-09-01T19:44:00.528026+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.528026+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.528029+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.528041+00:00", "trade", 8.73, 33.0]
["2026-09-01T19:44:00.528041+00:00", "trade", 8.73, 13.0]
["2026-09-01T19:44:00.528058+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:00.528059+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:00.528059+00:00", "trade", 8.73, 46.0]
["2026-09-01T19:44:00.528066+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:44:00.528083+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:00.528088+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:00.528094+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:00.528168+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:00.528208+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:00.528349+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:00.528374+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:00.528429+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:00.528755+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.528973+00:00", "trade", 8.72, 115.0]
["2026-09-01T19:44:00.528973+00:00", "trade", 8.72, 85.0]
["2026-09-01T19:44:00.528975+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.529533+00:00", "trade", 8.7349, 21.0]
["2026-09-01T19:44:00.529584+00:00", "trade", 8.7341, 20.0]
["2026-09-01T19:44:00.529749+00:00", "trade", 8.73, 25.0]
["2026-09-01T19:44:00.529800+00:00", "trade", 8.73, 29.0]
["2026-09-01T19:44:00.529851+00:00", "trade", 8.73, 23.0]
["2026-09-01T19:44:00.529905+00:00", "trade", 8.73, 21.0]
["2026-09-01T19:44:00.529960+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:44:00.530011+00:00", "trade", 8.73, 21.0]
["2026-09-01T19:44:00.530317+00:00", "trade", 8.7284, 20.0]
["2026-09-01T19:44:00.530845+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.531914+00:00", "trade", 8.7486, 200.0]
["2026-09-01T19:44:00.532078+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.532168+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.533085+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.533351+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.534433+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.546920+00:00", "trade", 8.73, 9.0]
["2026-09-01T19:44:00.547955+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:44:00.551910+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:00.552341+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:01.156176+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:01.548092+00:00", "trade", 8.73, 32.0]
["2026-09-01T19:44:01.549165+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:05.096034+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:05.523204+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:05.523255+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:05.527131+00:00", "trade", 8.72, 12.0]
["2026-09-01T19:44:05.527131+00:00", "trade", 8.72, 76.0]
["2026-09-01T19:44:05.527134+00:00", "trade", 8.72, 12.0]
["2026-09-01T19:44:06.527656+00:00", "trade", 8.73, 13.0]
["2026-09-01T19:44:06.895626+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:06.905249+00:00", "trade", 8.72, 35.0]
["2026-09-01T19:44:06.905249+00:00", "trade", 8.72, 2.0]
["2026-09-01T19:44:09.250603+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:09.250653+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:09.255083+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.001408+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.263508+00:00", "trade", 8.7634, 241.0]
["2026-09-01T19:44:14.274980+00:00", "trade", 8.7201, 100.0]
["2026-09-01T19:44:14.276108+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:44:14.276196+00:00", "trade", 8.72, 54.0]
["2026-09-01T19:44:14.276196+00:00", "trade", 8.72, 1.0]
["2026-09-01T19:44:14.277200+00:00", "trade", 8.72, 45.0]
["2026-09-01T19:44:14.278437+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.278482+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.855934+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.859969+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.865803+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:44:14.865803+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:14.893166+00:00", "trade", 8.72, 81.0]
["2026-09-01T19:44:14.893244+00:00", "trade", 8.72, 1.0]
["2026-09-01T19:44:14.893304+00:00", "trade", 8.72, 1.0]
["2026-09-01T19:44:14.893361+00:00", "trade", 8.72, 97.0]
["2026-09-01T19:44:14.894416+00:00", "trade", 8.7207, 21.0]
["2026-09-01T19:44:17.530039+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:19.455064+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:22.717232+00:00", "trade", 8.73, 11.0]
["2026-09-01T19:44:27.323946+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:44:27.324965+00:00", "trade", 8.73, 3.0]
["2026-09-01T19:44:27.325843+00:00", "trade", 8.72, 91.0]
["2026-09-01T19:44:27.326042+00:00", "trade", 8.72, 50.0]
["2026-09-01T19:44:27.335048+00:00", "trade", 8.72, 9.0]
["2026-09-01T19:44:30.013131+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:32.380274+00:00", "trade", 8.73, 4.0]
["2026-09-01T19:44:33.685288+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:34.372386+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:34.823393+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:34.823393+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:34.823448+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:44:34.823478+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:34.823478+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:34.853988+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:44:34.887891+00:00", "trade", 8.73, 1150.0]
["2026-09-01T19:44:34.888014+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:44:34.889085+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:44:34.889142+00:00", "trade", 8.73, 43.0]
["2026-09-01T19:44:34.890516+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:44:35.156901+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:44:35.163322+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:44:35.259830+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:44:35.361965+00:00", "trade", 8.73, 40.0]
["2026-09-01T19:44:35.363083+00:00", "trade", 8.73, 40.0]
["2026-09-01T19:44:35.465711+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:44:35.465967+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:44:37.466958+00:00", "trade", 8.73, 4.0]
["2026-09-01T19:44:38.252658+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:38.252703+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:41.256647+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:42.008838+00:00", "trade", 8.73, 50.0]
["2026-09-01T19:44:42.090257+00:00", "trade", 8.73, 3.0]
["2026-09-01T19:44:47.228354+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:47.229121+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:47.229171+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:47.229316+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:44:47.236715+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:44:47.237731+00:00", "trade", 8.73, 4.0]
["2026-09-01T19:44:47.244016+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244016+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244019+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244065+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:44:47.244068+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244071+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244071+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244076+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244077+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244077+00:00", "trade", 8.74, 300.0]
["2026-09-01T19:44:47.244079+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:44:47.244082+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:44:47.244085+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244086+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244086+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244091+00:00", "trade", 8.74, 400.0]
["2026-09-01T19:44:47.244091+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244091+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244095+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:44:47.244100+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:44:47.244111+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244247+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:44:47.244372+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:47.244377+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:47.244643+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:47.244693+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:47.244693+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:47.244748+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:44:47.245312+00:00", "trade", 8.7319, 20.0]
["2026-09-01T19:44:47.245381+00:00", "trade", 8.74, 22.0]
["2026-09-01T19:44:47.245444+00:00", "trade", 8.74, 25.0]
["2026-09-01T19:44:47.245474+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.245485+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.245745+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.245795+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.245951+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246121+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.246136+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246176+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246412+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.246578+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246578+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246668+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:44:47.246692+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246853+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.246853+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.247093+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.247334+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.247334+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.247440+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.247615+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.247695+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.247780+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.247855+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.248016+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.248056+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.248141+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.248141+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.248537+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.248612+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.249018+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.249058+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.249058+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.249058+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.249093+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.249494+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.249574+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.249680+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.249940+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.249975+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.250456+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.250481+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.250932+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.250937+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.250978+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.251419+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:44:47.251419+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.262234+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.266309+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:47.269601+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:44:49.270607+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:44:49.351572+00:00", "trade", 8.76, 3.0]
["2026-09-01T19:44:49.351836+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:44:49.351839+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:44:49.352029+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:44:49.358521+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:44:50.487524+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:44:50.983904+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:56.617859+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:56.617859+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:57.431758+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:44:57.431803+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:00.013158+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:02.254069+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:06.422322+00:00", "trade", 8.7322, 26.0]
["2026-09-01T19:45:07.045631+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:07.935176+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:45:11.407592+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:11.408950+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:11.409306+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:45:12.085856+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:45:12.085859+00:00", "trade", 8.76, 36.0]
["2026-09-01T19:45:12.092706+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:45:16.845634+00:00", "trade", 8.7578, 53.0]
["2026-09-01T19:45:17.246703+00:00", "trade", 8.7483, 15.0]
["2026-09-01T19:45:18.747431+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.747771+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.748042+00:00", "trade", 8.755, 4.0]
["2026-09-01T19:45:18.748157+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.748774+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.748854+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.750072+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.750072+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.759469+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.759519+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.780329+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:18.780329+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:20.513758+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:20.513809+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:22.903227+00:00", "trade", 8.7353, 19.0]
["2026-09-01T19:45:22.907004+00:00", "trade", 8.7353, 7.0]
["2026-09-01T19:45:23.149001+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:45:23.542192+00:00", "trade", 8.7577, 29.0]
["2026-09-01T19:45:23.799056+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:24.235573+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:24.958461+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:27.842736+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:27.872231+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:27.872281+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:28.708163+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:29.274594+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:45:30.013184+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:45:30.429083+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:45:33.284490+00:00", "trade", 8.7576, 88.0]
["2026-09-01T19:45:34.833317+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:45:35.023390+00:00", "trade", 8.76, 4.0]
["2026-09-01T19:45:35.023447+00:00", "trade", 8.76, 1.0]
["2026-09-01T19:45:37.905584+00:00", "trade", 8.74, 15.0]
["2026-09-01T19:45:37.905632+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:45:37.905632+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:45:37.905638+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:45:37.905638+00:00", "trade", 8.74, 80.0]
["2026-09-01T19:45:37.905651+00:00", "trade", 8.74, 300.0]
["2026-09-01T19:45:37.905656+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:45:37.905661+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:45:37.905686+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:45:37.905746+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:45:37.905762+00:00", "trade", 8.74, 29.0]
["2026-09-01T19:45:37.905762+00:00", "trade", 8.74, 500.0]
["2026-09-01T19:45:37.905764+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:45:37.905764+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:45:37.905766+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:45:37.905797+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:45:37.905839+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:45:37.905843+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:45:37.905872+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:45:37.906097+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.906242+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.906278+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.906328+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.906373+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.906518+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.906901+00:00", "trade", 8.7497, 20.0]
["2026-09-01T19:45:37.907021+00:00", "trade", 8.74, 28.0]
["2026-09-01T19:45:37.910016+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:37.920605+00:00", "trade", 8.745, 4.0]
["2026-09-01T19:45:37.921333+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:38.041534+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:38.041780+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:38.155841+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:38.905357+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:40.434747+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:40.435418+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:40.436391+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:43.006925+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:43.116269+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:46.307293+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:47.406982+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:45:50.856324+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:54.160958+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:45:58.057418+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:45:58.061508+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:00.013206+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:02.173771+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:46:05.192971+00:00", "trade", 8.7368, 400.0]
["2026-09-01T19:46:05.194222+00:00", "trade", 8.7392, 28.0]
["2026-09-01T19:46:07.400587+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:09.127825+00:00", "trade", 8.7396, 1.0]
["2026-09-01T19:46:09.146035+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:09.499737+00:00", "trade", 8.7552, 23.0]
["2026-09-01T19:46:22.414609+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:22.942879+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:27.987840+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:46:30.013232+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.195709+00:00", "trade", 8.7347, 4.0]
["2026-09-01T19:46:35.668655+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:46:35.668658+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:46:35.668922+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:46:35.669287+00:00", "trade", 8.74, 400.0]
["2026-09-01T19:46:35.669535+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.670534+00:00", "trade", 8.74, 22.0]
["2026-09-01T19:46:35.674050+00:00", "trade", 8.73, 24.0]
["2026-09-01T19:46:35.674065+00:00", "trade", 8.73, 46.0]
["2026-09-01T19:46:35.674066+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.674588+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:46:35.674588+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:46:35.674591+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:46:35.674591+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:46:35.674657+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.675329+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.675342+00:00", "trade", 8.7301, 24.0]
["2026-09-01T19:46:35.675400+00:00", "trade", 8.73, 54.0]
["2026-09-01T19:46:35.675403+00:00", "trade", 8.73, 93.0]
["2026-09-01T19:46:35.675404+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.675406+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:46:35.675409+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:46:35.675409+00:00", "trade", 8.73, 55.0]
["2026-09-01T19:46:35.675409+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.675412+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:46:35.675419+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.675469+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:46:35.675700+00:00", "trade", 8.7301, 100.0]
["2026-09-01T19:46:35.675857+00:00", "trade", 8.73, 152.0]
["2026-09-01T19:46:35.675870+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.675965+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.675975+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.675985+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.675985+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.676052+00:00", "trade", 8.7301, 100.0]
["2026-09-01T19:46:35.676065+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.676106+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.676143+00:00", "trade", 8.73, 45.0]
["2026-09-01T19:46:35.676146+00:00", "trade", 8.73, 22.0]
["2026-09-01T19:46:35.676146+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:46:35.676146+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:35.676148+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:46:35.676148+00:00", "trade", 8.73, 55.0]
["2026-09-01T19:46:35.676404+00:00", "trade", 8.7301, 115.0]
["2026-09-01T19:46:35.676654+00:00", "trade", 8.73, 21.0]
["2026-09-01T19:46:35.676759+00:00", "trade", 8.7301, 115.0]
["2026-09-01T19:46:35.676786+00:00", "trade", 8.7301, 46.0]
["2026-09-01T19:46:35.677297+00:00", "trade", 8.73, 22.0]
["2026-09-01T19:46:35.680210+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:46:35.713179+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:46:36.157154+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.157710+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.160978+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.285358+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.285360+00:00", "trade", 8.73, 160.0]
["2026-09-01T19:46:36.286608+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:46:36.287769+00:00", "trade", 8.74, 71.0]
["2026-09-01T19:46:36.841737+00:00", "trade", 8.73, 71.0]
["2026-09-01T19:46:36.841749+00:00", "trade", 8.73, 40.0]
["2026-09-01T19:46:36.841749+00:00", "trade", 8.73, 49.0]
["2026-09-01T19:46:36.841751+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:46:36.841856+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:46:36.842212+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:46:36.846101+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:46:36.847194+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:46:36.850116+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:46:36.896977+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:46:36.897257+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:46:36.897258+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.897368+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.909968+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:36.946770+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:37.004943+00:00", "trade", 8.7356, 100.0]
["2026-09-01T19:46:38.906899+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:38.911560+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:39.581924+00:00", "trade", 8.7337, 12.0]
["2026-09-01T19:46:39.584777+00:00", "trade", 8.7337, 10.0]
["2026-09-01T19:46:39.586732+00:00", "trade", 8.7337, 8.0]
["2026-09-01T19:46:39.587818+00:00", "trade", 8.7337, 4.0]
["2026-09-01T19:46:48.262464+00:00", "trade", 8.7499, 300.0]
["2026-09-01T19:46:48.266497+00:00", "trade", 8.7499, 100.0]
["2026-09-01T19:46:48.744162+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:55.361844+00:00", "trade", 8.7337, 2.0]
["2026-09-01T19:46:56.096066+00:00", "trade", 8.7337, 6.0]
["2026-09-01T19:46:57.047450+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:46:59.884025+00:00", "trade", 8.7493, 100.0]
["2026-09-01T19:47:00.013279+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:06.287704+00:00", "trade", 8.735, 12.0]
["2026-09-01T19:47:14.930570+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:14.931508+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:15.103329+00:00", "trade", 8.73, 91.0]
["2026-09-01T19:47:15.141324+00:00", "trade", 8.73, 9.0]
["2026-09-01T19:47:15.156462+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:15.163193+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:18.372539+00:00", "trade", 8.7327, 3.0]
["2026-09-01T19:47:18.376873+00:00", "trade", 8.7327, 2.0]
["2026-09-01T19:47:18.378737+00:00", "trade", 8.7327, 1.0]
["2026-09-01T19:47:18.380857+00:00", "trade", 8.7327, 1.0]
["2026-09-01T19:47:18.382015+00:00", "trade", 8.7327, 5.0]
["2026-09-01T19:47:19.830505+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:21.347323+00:00", "trade", 8.7327, 11.0]
["2026-09-01T19:47:21.778109+00:00", "trade", 8.7326, 2.0]
["2026-09-01T19:47:23.899696+00:00", "trade", 8.732, 225.0]
["2026-09-01T19:47:23.900051+00:00", "trade", 8.732, 1.0]
["2026-09-01T19:47:30.013311+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:33.415972+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:35.167710+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:36.289702+00:00", "trade", 8.7315, 11.0]
["2026-09-01T19:47:38.625022+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:39.859432+00:00", "trade", 8.74, 40.0]
["2026-09-01T19:47:39.860909+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:47:41.454765+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:47:43.113297+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:47:45.403406+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:49.121687+00:00", "trade", 8.7334, 2.0]
["2026-09-01T19:47:49.127668+00:00", "trade", 8.7334, 28.0]
["2026-09-01T19:47:53.449172+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:53.449227+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:53.449915+00:00", "trade", 8.75, 39.0]
["2026-09-01T19:47:53.449922+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:47:53.449979+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:47:53.449994+00:00", "trade", 8.75, 61.0]
["2026-09-01T19:47:53.450179+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:47:53.450180+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:47:53.450199+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:47:53.450229+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:47:53.450229+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:47:53.450776+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:47:53.450806+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:47:53.451773+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:47:53.454274+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:47:53.454575+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:53.457968+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:53.458008+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:53.470433+00:00", "trade", 8.75, 151.0]
["2026-09-01T19:47:53.495146+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:54.156618+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:54.157831+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:54.157881+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:47:56.444309+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:47:56.445560+00:00", "trade", 8.7478, 21.0]
["2026-09-01T19:47:59.515063+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:48:00.013367+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:48:00.015016+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:48:00.021667+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:48:05.152450+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:48:05.152510+00:00", "quote", 8.73, 8.77]
["2026-09-01T19:48:06.402095+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:06.402947+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:06.415116+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:06.415141+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:06.503491+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:08.002528+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:11.060885+00:00", "trade", 8.7351, 1.0]
["2026-09-01T19:48:11.067711+00:00", "trade", 8.755, 3.0]
["2026-09-01T19:48:27.483580+00:00", "trade", 8.7478, 6.0]
["2026-09-01T19:48:27.487775+00:00", "trade", 8.7478, 1.0]
["2026-09-01T19:48:27.488782+00:00", "trade", 8.7478, 1.0]
["2026-09-01T19:48:27.489474+00:00", "trade", 8.7478, 1.0]
["2026-09-01T19:48:27.490794+00:00", "trade", 8.7478, 1.0]
["2026-09-01T19:48:30.013398+00:00", "quote", 8.73, 8.78]
["2026-09-01T19:48:32.064216+00:00", "trade", 8.7402, 400.0]
["2026-09-01T19:48:32.067109+00:00", "trade", 8.7402, 11.0]
["2026-09-01T19:48:32.068357+00:00", "trade", 8.7448, 1.0]
["2026-09-01T19:48:34.823252+00:00", "trade", 8.755, 30.0]
["2026-09-01T19:48:46.451514+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:46.471121+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:47.086829+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:47.095949+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:48:47.675902+00:00", "trade", 8.771, 1.0]
["2026-09-01T19:48:48.113464+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:51.453642+00:00", "trade", 8.7514, 7.0]
["2026-09-01T19:48:51.458739+00:00", "trade", 8.7514, 28.0]
["2026-09-01T19:48:52.568386+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:52.864039+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:56.218110+00:00", "quote", 8.74, 8.78]
["2026-09-01T19:48:57.362610+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:49:00.013420+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:49:02.069705+00:00", "trade", 8.7573, 5.0]
["2026-09-01T19:49:03.159952+00:00", "trade", 8.765, 7.0]
["2026-09-01T19:49:03.694858+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:49:03.694863+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:49:03.694881+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:49:03.694898+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:49:03.694899+00:00", "trade", 8.75, 120.0]
["2026-09-01T19:49:03.694899+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:49:03.694954+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:49:03.694999+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:49:03.695014+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:49:03.695089+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:49:03.695164+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:03.695801+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:03.696156+00:00", "trade", 8.7501, 23.0]
["2026-09-01T19:49:03.707569+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:06.520625+00:00", "trade", 8.75, 55.0]
["2026-09-01T19:49:06.520628+00:00", "trade", 8.75, 18.0]
["2026-09-01T19:49:06.520640+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:49:06.524749+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:08.310452+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:49:09.334195+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:49:17.700264+00:00", "trade", 8.7517, 77.0]
["2026-09-01T19:49:25.977269+00:00", "trade", 8.7401, 100.0]
["2026-09-01T19:49:30.013451+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:32.263899+00:00", "trade", 8.7406, 4.0]
["2026-09-01T19:49:33.697709+00:00", "trade", 8.7523, 15.0]
["2026-09-01T19:49:34.090046+00:00", "trade", 8.755, 4.0]
["2026-09-01T19:49:34.822444+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:49:34.822519+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:34.822526+00:00", "trade", 8.75, 291.0]
["2026-09-01T19:49:34.823092+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:49:34.823573+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:49:42.309359+00:00", "trade", 8.75, 7.0]
["2026-09-01T19:49:42.331416+00:00", "trade", 8.755, 7.0]
["2026-09-01T19:49:44.082577+00:00", "trade", 8.755, 4.0]
["2026-09-01T19:49:47.758808+00:00", "trade", 8.7508, 73.0]
["2026-09-01T19:49:47.762907+00:00", "trade", 8.7508, 42.0]
["2026-09-01T19:49:48.006122+00:00", "trade", 8.7501, 50.0]
["2026-09-01T19:49:48.822896+00:00", "trade", 8.7397, 100.0]
["2026-09-01T19:49:59.004158+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:59.005366+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:59.024541+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:59.713909+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:49:59.713910+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:59.713912+00:00", "trade", 8.74, 800.0]
["2026-09-01T19:49:59.713924+00:00", "trade", 8.74, 115.0]
["2026-09-01T19:49:59.713927+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:49:59.713933+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713939+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713945+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713948+00:00", "trade", 8.74, 115.0]
["2026-09-01T19:49:59.713950+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:49:59.713951+00:00", "trade", 8.74, 152.0]
["2026-09-01T19:49:59.713951+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713955+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713955+00:00", "trade", 8.74, 74.0]
["2026-09-01T19:49:59.713957+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:49:59.713960+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713960+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.713980+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714020+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714085+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714100+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714131+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714134+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.714134+00:00", "trade", 8.74, 58.0]
["2026-09-01T19:49:59.714138+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:49:59.714141+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:49:59.714141+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714141+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714141+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714143+00:00", "trade", 8.74, 4.0]
["2026-09-01T19:49:59.714143+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.714145+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:49:59.714150+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:49:59.714170+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:49:59.714171+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:49:59.714176+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:49:59.714185+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:49:59.714185+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:49:59.714185+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:49:59.714531+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:49:59.714757+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:49:59.715172+00:00", "trade", 8.7426, 41.0]
["2026-09-01T19:49:59.715238+00:00", "trade", 8.74, 23.0]
["2026-09-01T19:49:59.715307+00:00", "trade", 8.74, 23.0]
["2026-09-01T19:49:59.715418+00:00", "trade", 8.74, 24.0]
["2026-09-01T19:49:59.718571+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:49:59.718581+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:49:59.718581+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:49:59.719162+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:49:59.724179+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:49:59.814273+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:50:00.013482+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:50:00.659833+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:50:00.659837+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:50:00.660303+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:50:00.660399+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:00.660409+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:00.660409+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:00.660414+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:50:00.660720+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:50:00.660815+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:50:00.661096+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:00.677700+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:00.726787+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:00.770334+00:00", "trade", 8.75, 13.0]
["2026-09-01T19:50:00.876432+00:00", "trade", 8.75, 40.0]
["2026-09-01T19:50:00.876460+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:50:00.887911+00:00", "trade", 8.75, 16.0]
["2026-09-01T19:50:01.074050+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:50:01.074829+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:50:01.074904+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:50:01.074955+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:50:01.075668+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:50:01.076588+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:50:01.077181+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:50:01.077899+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:50:03.117328+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:07.559144+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:07.620325+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:09.811200+00:00", "trade", 8.7445, 1.0]
["2026-09-01T19:50:10.904023+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:14.088514+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:50:14.088517+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:50:14.089156+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:50:14.089573+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:50:14.089606+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:50:14.090824+00:00", "trade", 8.7468, 20.0]
["2026-09-01T19:50:14.511031+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:50:14.516482+00:00", "trade", 8.75, 15.0]
["2026-09-01T19:50:17.117370+00:00", "trade", 8.75, 16.0]
["2026-09-01T19:50:17.225049+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:50:22.681319+00:00", "trade", 8.76, 4.0]
["2026-09-01T19:50:25.999333+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:25.999358+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:26.001428+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:26.902817+00:00", "trade", 8.7371, 11.0]
["2026-09-01T19:50:27.295589+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:28.012096+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:30.013510+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:30.645505+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:30.645530+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:30.646081+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:32.943684+00:00", "trade", 8.7371, 8.0]
["2026-09-01T19:50:35.286735+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:35.319548+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:44.092701+00:00", "trade", 8.7507, 2.0]
["2026-09-01T19:50:46.940064+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:46.940089+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:47.103664+00:00", "trade", 8.744, 16.0]
["2026-09-01T19:50:47.110650+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:47.940297+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:47.940317+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:48.260422+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:50.011343+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:50:50.011348+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:50:50.862841+00:00", "trade", 8.7405, 20.0]
["2026-09-01T19:50:51.107629+00:00", "trade", 8.7417, 3.0]
["2026-09-01T19:51:00.013534+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:51:00.815966+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:51:00.938400+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:51:01.004289+00:00", "trade", 8.7405, 60.0]
["2026-09-01T19:51:02.805940+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:51:02.805965+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:51:02.805970+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:51:02.805991+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:02.805991+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:02.805996+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:02.806647+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:02.807048+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:02.811092+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:02.906043+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:08.554762+00:00", "trade", 8.76, 35.0]
["2026-09-01T19:51:14.094705+00:00", "trade", 8.7542, 11.0]
["2026-09-01T19:51:15.737741+00:00", "trade", 8.755, 4.0]
["2026-09-01T19:51:15.738754+00:00", "trade", 8.755, 3.0]
["2026-09-01T19:51:15.742319+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:51:15.742321+00:00", "trade", 8.76, 179.0]
["2026-09-01T19:51:15.742324+00:00", "trade", 8.76, 91.0]
["2026-09-01T19:51:15.742333+00:00", "trade", 8.76, 19.0]
["2026-09-01T19:51:15.746570+00:00", "trade", 8.765, 5.0]
["2026-09-01T19:51:15.747307+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:51:15.748040+00:00", "trade", 8.765, 3.0]
["2026-09-01T19:51:15.991445+00:00", "trade", 8.765, 4.0]
["2026-09-01T19:51:16.105259+00:00", "trade", 8.765, 5.0]
["2026-09-01T19:51:18.746427+00:00", "trade", 8.765, 4.0]
["2026-09-01T19:51:20.576608+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:20.577670+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:20.578092+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:20.586156+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:20.586702+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:20.586727+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:22.428779+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:22.575157+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:22.870630+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:28.717118+00:00", "trade", 8.7757, 1000.0]
["2026-09-01T19:51:28.718369+00:00", "trade", 8.772, 41.0]
["2026-09-01T19:51:29.109537+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:29.115456+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:29.616958+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:29.617013+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:30.013555+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:31.711570+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:31.711666+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:31.711696+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:31.712217+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:31.712272+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:31.712783+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:33.003225+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:33.003290+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:35.030691+00:00", "trade", 8.7681, 12.0]
["2026-09-01T19:51:39.895217+00:00", "trade", 8.7682, 174.0]
["2026-09-01T19:51:40.025945+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:40.026055+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:40.026085+00:00", "quote", 8.75, 8.78]
["2026-09-01T19:51:43.513768+00:00", "trade", 8.76, 85.0]
["2026-09-01T19:51:43.514300+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:43.515468+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:43.515468+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:43.823296+00:00", "trade", 8.749, 34.0]
["2026-09-01T19:51:44.514993+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:44.515996+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:46.463370+00:00", "trade", 8.749, 7.0]
["2026-09-01T19:51:50.420954+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:53.228132+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:51:58.599009+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:58.599024+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:58.599025+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:51:58.599025+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:51:58.599435+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:58.604106+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:58.604162+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:58.719705+00:00", "trade", 8.76, 3.0]
["2026-09-01T19:51:59.587408+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:51:59.587408+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.587489+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.587824+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.587880+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.610582+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:51:59.610659+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.610980+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.611357+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:51:59.611430+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:51:59.613402+00:00", "trade", 8.76, 9.0]
["2026-09-01T19:51:59.996491+00:00", "trade", 8.749, 50.0]
["2026-09-01T19:52:00.013561+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:00.611487+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.057405+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:52:04.057408+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:52:04.057833+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.132791+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.133023+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.134052+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.135083+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.135886+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.136905+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.137982+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:52:04.139233+00:00", "trade", 8.76, 22.0]
["2026-09-01T19:52:04.380244+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.383081+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.416152+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:52:04.521424+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:52:04.521424+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.521426+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:52:04.521433+00:00", "trade", 8.75, 23.0]
["2026-09-01T19:52:04.521433+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:52:04.521435+00:00", "trade", 8.75, 152.0]
["2026-09-01T19:52:04.521435+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:52:04.521438+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:52:04.521438+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:52:04.521453+00:00", "trade", 8.75, 48.0]
["2026-09-01T19:52:04.521459+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:52:04.521466+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:52:04.521468+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:52:04.521472+00:00", "trade", 8.75, 400.0]
["2026-09-01T19:52:04.521474+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:52:04.521478+00:00", "trade", 8.75, 300.0]
["2026-09-01T19:52:04.521478+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:52:04.521489+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:52:04.521537+00:00", "trade", 8.75, 17.0]
["2026-09-01T19:52:04.521537+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:52:04.521550+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.521575+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.521580+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:52:04.521589+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:52:04.521590+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:52:04.521590+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:52:04.521592+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:52:04.521595+00:00", "trade", 8.75, 442.0]
["2026-09-01T19:52:04.521595+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:52:04.521595+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:52:04.521600+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.521605+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:52:04.521610+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:52:04.521610+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:52:04.521855+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:52:04.522103+00:00", "trade", 8.75, 115.0]
["2026-09-01T19:52:04.522136+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:52:04.522247+00:00", "trade", 8.755, 4.0]
["2026-09-01T19:52:04.522710+00:00", "trade", 8.7529, 21.0]
["2026-09-01T19:52:04.522776+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:52:04.522836+00:00", "trade", 8.75, 28.0]
["2026-09-01T19:52:04.522900+00:00", "trade", 8.75, 25.0]
["2026-09-01T19:52:04.533217+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:52:04.564712+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:04.597919+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:52:05.061798+00:00", "trade", 8.755, 93.0]
["2026-09-01T19:52:05.110776+00:00", "trade", 8.755, 40.0]
["2026-09-01T19:52:05.112860+00:00", "trade", 8.77, 60.0]
["2026-09-01T19:52:06.435443+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:10.237098+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:12.318665+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:14.123717+00:00", "trade", 8.755, 2.0]
["2026-09-01T19:52:14.279014+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:16.052636+00:00", "trade", 8.7414, 30.0]
["2026-09-01T19:52:22.739767+00:00", "trade", 8.755, 3.0]
["2026-09-01T19:52:23.877283+00:00", "trade", 8.7526, 11.0]
["2026-09-01T19:52:26.042344+00:00", "trade", 8.7507, 74.0]
["2026-09-01T19:52:31.373826+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:52:38.943953+00:00", "trade", 8.7507, 8.0]
["2026-09-01T19:52:39.826256+00:00", "trade", 8.76, 285.0]
["2026-09-01T19:52:39.826605+00:00", "trade", 8.76, 8.0]
["2026-09-01T19:52:39.834324+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:52:39.834352+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:39.834422+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:52:39.834467+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:52:39.835489+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:52:39.835566+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:52:39.835575+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:52:39.836016+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:52:39.838497+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:39.838498+00:00", "trade", 8.75, 180.0]
["2026-09-01T19:52:39.838547+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:39.838592+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:39.872207+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:45.256262+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:47.144644+00:00", "trade", 8.7568, 1.0]
["2026-09-01T19:52:50.422797+00:00", "trade", 8.751, 100.0]
["2026-09-01T19:52:50.425681+00:00", "trade", 8.751, 111.0]
["2026-09-01T19:52:50.735058+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.735108+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.740298+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:52:50.742781+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.743297+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.749126+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.934968+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.935013+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.935333+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.935439+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.936907+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.937413+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.938902+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.944766+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.944811+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.945332+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:50.945377+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:51.332272+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.035012+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.035067+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.036982+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.037493+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.042194+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.047376+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.047426+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.047928+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:52.047973+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:53.139171+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:53.139687+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:53.147806+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:53.147862+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:53.148373+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:53.148403+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:54.238634+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:54.243926+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:54.243976+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:54.267172+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:55.338738+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:55.346501+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:55.346552+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:55.370453+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:56.438998+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:56.446716+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:56.446766+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:56.471600+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:57.538767+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:57.546410+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:57.546460+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:57.588124+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:57.690544+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:52:57.693578+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:52:57.695822+00:00", "trade", 8.755, 98.0]
["2026-09-01T19:52:58.444105+00:00", "trade", 8.7511, 27.0]
["2026-09-01T19:52:58.638921+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:58.646649+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:58.646700+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:58.648669+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:59.738725+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:59.746418+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:59.746468+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:52:59.790738+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:00.013614+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:00.032037+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:00.032603+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:00.835045+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:00.836077+00:00", "trade", 8.755, 1.0]
["2026-09-01T19:53:02.438841+00:00", "trade", 8.755, 100.0]
["2026-09-01T19:53:02.439872+00:00", "trade", 8.755, 3.0]
["2026-09-01T19:53:04.321175+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:05.023823+00:00", "trade", 8.755, 8.0]
["2026-09-01T19:53:05.602133+00:00", "trade", 8.7511, 5.0]
["2026-09-01T19:53:08.134473+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.134984+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.135576+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:53:08.139169+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.139224+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.139535+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.144567+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.144617+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:08.230456+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:09.238752+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:09.239133+00:00", "quote", 8.74, 8.77]
["2026-09-01T19:53:09.353507+00:00", "trade", 8.74, 8.0]
["2026-09-01T19:53:09.353510+00:00", "trade", 8.74, 42.0]
["2026-09-01T19:53:09.353562+00:00", "trade", 8.74, 115.0]
["2026-09-01T19:53:09.353562+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:53:09.353568+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:53:09.353568+00:00", "trade", 8.74, 32.0]
["2026-09-01T19:53:09.353568+00:00", "trade", 8.74, 32.0]
["2026-09-01T19:53:09.353568+00:00", "trade", 8.74, 8.0]
["2026-09-01T19:53:09.353573+00:00", "trade", 8.74, 11.0]
["2026-09-01T19:53:09.353573+00:00", "trade", 8.74, 19.0]
["2026-09-01T19:53:09.353573+00:00", "trade", 8.74, 8.0]
["2026-09-01T19:53:09.353575+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:53:09.353580+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:53:09.353585+00:00", "trade", 8.74, 73.0]
["2026-09-01T19:53:09.353585+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:53:09.353590+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:53:09.353591+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:53:09.353591+00:00", "trade", 8.74, 88.0]
["2026-09-01T19:53:09.353594+00:00", "trade", 8.74, 60.0]
["2026-09-01T19:53:09.353597+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:53:09.353597+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:53:09.353600+00:00", "trade", 8.74, 300.0]
["2026-09-01T19:53:09.353636+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:53:09.353636+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:53:09.353665+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:53:09.353666+00:00", "trade", 8.74, 32.0]
["2026-09-01T19:53:09.353669+00:00", "trade", 8.75, 74.0]
["2026-09-01T19:53:09.353669+00:00", "trade", 8.74, 22.0]
["2026-09-01T19:53:09.353675+00:00", "trade", 8.74, 278.0]
["2026-09-01T19:53:09.353681+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:53:09.353714+00:00", "trade", 8.74, 115.0]
["2026-09-01T19:53:09.353720+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:53:09.353926+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:53:09.354011+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.354126+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.354131+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.354141+00:00", "trade", 8.74, 7.0]
["2026-09-01T19:53:09.354307+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.354325+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:53:09.354607+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.354632+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.357995+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.358045+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.359674+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:53:09.360231+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:53:09.360279+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:53:09.360281+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.360496+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.361489+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.361965+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.362045+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.362065+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.362220+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.362225+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.362466+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.362526+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.362972+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.363413+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.363488+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.363554+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.363975+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.363975+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.364010+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.364290+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.364451+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:09.364491+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.365012+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.372495+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.453863+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.649798+00:00", "trade", 8.745, 29.0]
["2026-09-01T19:53:09.649846+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:53:09.650896+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:09.653062+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:10.113785+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:53:10.142991+00:00", "trade", 8.7493, 14.0]
["2026-09-01T19:53:15.352680+00:00", "trade", 8.7493, 9.0]
["2026-09-01T19:53:20.196264+00:00", "trade", 8.745, 5.0]
["2026-09-01T19:53:23.345633+00:00", "trade", 8.7493, 8.0]
["2026-09-01T19:53:23.347759+00:00", "trade", 8.7493, 6.0]
["2026-09-01T19:53:23.349561+00:00", "trade", 8.7493, 6.0]
["2026-09-01T19:53:23.351699+00:00", "trade", 8.7493, 177.0]
["2026-09-01T19:53:23.730280+00:00", "trade", 8.7493, 17.0]
["2026-09-01T19:53:24.795368+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:24.795739+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:24.796025+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:53:27.906320+00:00", "trade", 8.7495, 27.0]
["2026-09-01T19:53:28.076069+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:28.076120+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:28.083833+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:28.083883+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:28.084394+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:30.013644+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:30.405154+00:00", "trade", 8.7495, 200.0]
["2026-09-01T19:53:33.446455+00:00", "trade", 8.7493, 7.0]
["2026-09-01T19:53:40.084959+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:40.119043+00:00", "trade", 8.7427, 4.0]
["2026-09-01T19:53:40.756846+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:42.076627+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:42.076683+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:42.076900+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:53:42.077928+00:00", "trade", 8.745, 2.0]
["2026-09-01T19:53:42.125073+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:42.125138+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:43.201657+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:43.209972+00:00", "trade", 8.745, 6.0]
["2026-09-01T19:53:44.823300+00:00", "trade", 8.745, 280.0]
["2026-09-01T19:53:44.839232+00:00", "trade", 8.745, 17.0]
["2026-09-01T19:53:47.235401+00:00", "trade", 8.736, 10.0]
["2026-09-01T19:53:51.004535+00:00", "trade", 8.7491, 5.0]
["2026-09-01T19:53:51.006622+00:00", "trade", 8.7491, 5.0]
["2026-09-01T19:53:52.436318+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:52.436368+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:52.880473+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:58.177054+00:00", "trade", 8.745, 2.0]
["2026-09-01T19:53:59.735334+00:00", "trade", 8.74, 38.0]
["2026-09-01T19:53:59.735361+00:00", "trade", 8.74, 162.0]
["2026-09-01T19:53:59.735400+00:00", "trade", 8.73, 37.0]
["2026-09-01T19:53:59.735400+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735403+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735406+00:00", "trade", 8.73, 39.0]
["2026-09-01T19:53:59.735406+00:00", "trade", 8.73, 33.0]
["2026-09-01T19:53:59.735409+00:00", "trade", 8.73, 14.0]
["2026-09-01T19:53:59.735412+00:00", "trade", 8.73, 60.0]
["2026-09-01T19:53:59.735412+00:00", "trade", 8.73, 442.0]
["2026-09-01T19:53:59.735415+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:53:59.735421+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735424+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:53:59.735428+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:53:59.735431+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:53:59.735431+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735433+00:00", "trade", 8.73, 14.0]
["2026-09-01T19:53:59.735433+00:00", "trade", 8.73, 88.0]
["2026-09-01T19:53:59.735436+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735439+00:00", "trade", 8.73, 52.0]
["2026-09-01T19:53:59.735439+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:53:59.735443+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735443+00:00", "trade", 8.73, 400.0]
["2026-09-01T19:53:59.735444+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:59.735459+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:59.735464+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:53:59.735469+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:53:59.735484+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:53:59.735487+00:00", "trade", 8.73, 700.0]
["2026-09-01T19:53:59.735496+00:00", "trade", 8.73, 115.0]
["2026-09-01T19:53:59.735499+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.735505+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:53:59.735634+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.735745+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.735750+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.736031+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.736396+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.739589+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.739709+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.740105+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.743603+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.746042+00:00", "trade", 8.72, 148.0]
["2026-09-01T19:53:59.746250+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:53:59.746250+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.746253+00:00", "trade", 8.72, 115.0]
["2026-09-01T19:53:59.746255+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.746255+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.746256+00:00", "trade", 8.72, 200.0]
["2026-09-01T19:53:59.746275+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746275+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746285+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746524+00:00", "trade", 8.72, 11.0]
["2026-09-01T19:53:59.746524+00:00", "trade", 8.72, 26.0]
["2026-09-01T19:53:59.746546+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746571+00:00", "trade", 8.72, 99.0]
["2026-09-01T19:53:59.746571+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746591+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746601+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746626+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746806+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746826+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:53:59.746901+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.746926+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.746926+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.746946+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:53:59.747187+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.748024+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.751237+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.751327+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.751332+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:53:59.751793+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.755096+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.756244+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.758349+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.758399+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.759105+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.765255+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.777624+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:53:59.777985+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:54:00.013666+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:54:00.106536+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:01.758417+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:03.422762+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:03.756340+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:03.756390+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:03.756400+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:03.757425+00:00", "trade", 8.73, 40.0]
["2026-09-01T19:54:03.757468+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:03.757657+00:00", "trade", 8.72, 60.0]
["2026-09-01T19:54:03.856800+00:00", "trade", 8.73, 180.0]
["2026-09-01T19:54:04.195107+00:00", "trade", 8.7384, 1.0]
["2026-09-01T19:54:06.652093+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:54:09.256426+00:00", "trade", 8.7416, 200.0]
["2026-09-01T19:54:09.259641+00:00", "trade", 8.7416, 100.0]
["2026-09-01T19:54:09.261364+00:00", "trade", 8.7416, 100.0]
["2026-09-01T19:54:09.263162+00:00", "trade", 8.7416, 500.0]
["2026-09-01T19:54:09.286432+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:09.686944+00:00", "trade", 8.73, 234.0]
["2026-09-01T19:54:10.043456+00:00", "trade", 8.7305, 1.0]
["2026-09-01T19:54:10.045850+00:00", "trade", 8.7305, 8.0]
["2026-09-01T19:54:10.868566+00:00", "trade", 8.72, 3.0]
["2026-09-01T19:54:11.424161+00:00", "trade", 8.7451, 100.0]
["2026-09-01T19:54:18.695980+00:00", "trade", 8.74, 7.0]
["2026-09-01T19:54:18.696166+00:00", "trade", 8.73, 11.0]
["2026-09-01T19:54:21.441844+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:54:21.442319+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:54:22.987211+00:00", "trade", 8.7298, 96.0]
["2026-09-01T19:54:23.793399+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:23.794241+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:23.794341+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:23.794361+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:23.908588+00:00", "trade", 8.742, 300.0]
["2026-09-01T19:54:28.083750+00:00", "trade", 8.745, 100.0]
["2026-09-01T19:54:28.084968+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:28.085419+00:00", "trade", 8.7299, 43.0]
["2026-09-01T19:54:28.086886+00:00", "trade", 8.7299, 5.0]
["2026-09-01T19:54:28.195666+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:30.013701+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:30.137706+00:00", "trade", 8.7291, 7.0]
["2026-09-01T19:54:33.805989+00:00", "trade", 8.7443, 7.0]
["2026-09-01T19:54:33.807017+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:54:35.683456+00:00", "trade", 8.7449, 10.0]
["2026-09-01T19:54:36.511904+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:36.511929+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:36.512471+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:36.512501+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:36.687928+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:36.691897+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:37.643378+00:00", "trade", 8.7428, 100.0]
["2026-09-01T19:54:37.906765+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:37.907301+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:37.907947+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:38.706423+00:00", "trade", 8.7442, 100.0]
["2026-09-01T19:54:38.943819+00:00", "trade", 8.7442, 12.0]
["2026-09-01T19:54:38.945734+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:54:39.030521+00:00", "trade", 8.735, 100.0]
["2026-09-01T19:54:39.032569+00:00", "trade", 8.735, 100.0]
["2026-09-01T19:54:39.033282+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:39.682323+00:00", "trade", 8.7448, 10.0]
["2026-09-01T19:54:39.685634+00:00", "trade", 8.7448, 5.0]
["2026-09-01T19:54:40.645500+00:00", "trade", 8.7441, 17.0]
["2026-09-01T19:54:43.216539+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:47.463411+00:00", "trade", 8.7428, 100.0]
["2026-09-01T19:54:47.470114+00:00", "trade", 8.7428, 100.0]
["2026-09-01T19:54:48.096872+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:48.896253+00:00", "trade", 8.7441, 7.0]
["2026-09-01T19:54:50.399649+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:50.399699+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:51.071240+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:51.293017+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:51.293068+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:52.242371+00:00", "trade", 8.7447, 100.0]
["2026-09-01T19:54:54.541738+00:00", "trade", 8.72, 2.0]
["2026-09-01T19:54:55.187201+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:54:55.238491+00:00", "trade", 8.73, 4.0]
["2026-09-01T19:54:55.238566+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:54:55.239159+00:00", "trade", 8.73, 3.0]
["2026-09-01T19:54:55.241997+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:54:55.283162+00:00", "trade", 8.73, 12.0]
["2026-09-01T19:54:57.003995+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:54:58.041317+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:54:59.852013+00:00", "trade", 8.7439, 5.0]
["2026-09-01T19:55:00.014119+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:00.139728+00:00", "trade", 8.7299, 4.0]
["2026-09-01T19:55:03.064593+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:05.049863+00:00", "trade", 8.73, 21.0]
["2026-09-01T19:55:06.318586+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:06.319398+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:09.649833+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:09.741757+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:55:09.741757+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:09.741827+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:09.742759+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:55:09.822123+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:09.822198+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:09.823504+00:00", "trade", 8.735, 7.0]
["2026-09-01T19:55:09.942157+00:00", "trade", 8.735, 100.0]
["2026-09-01T19:55:09.942160+00:00", "trade", 8.735, 20.0]
["2026-09-01T19:55:09.942163+00:00", "trade", 8.735, 20.0]
["2026-09-01T19:55:09.942214+00:00", "trade", 8.735, 100.0]
["2026-09-01T19:55:09.943241+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:10.108273+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:55:10.108936+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:55:10.115774+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:55:10.905583+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:55:11.222302+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:55:11.223033+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:55:14.509273+00:00", "trade", 8.744, 100.0]
["2026-09-01T19:55:14.742826+00:00", "trade", 8.744, 14.0]
["2026-09-01T19:55:14.836053+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:14.836068+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:14.836077+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:55:14.836080+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:55:14.836113+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:55:14.836129+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:14.836134+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:14.836143+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:14.836154+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:55:14.836700+00:00", "trade", 8.735, 8.0]
["2026-09-01T19:55:14.837161+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:14.837166+00:00", "trade", 8.74, 400.0]
["2026-09-01T19:55:14.837542+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:14.837542+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:14.837542+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:14.839662+00:00", "trade", 8.74, 44.0]
["2026-09-01T19:55:14.841371+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:14.841376+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:14.844323+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:14.846403+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:14.855961+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:15.047537+00:00", "trade", 8.74, 92.0]
["2026-09-01T19:55:15.048207+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:15.048238+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:15.048423+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:15.048478+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:15.048583+00:00", "quote", 8.73, 8.76]
["2026-09-01T19:55:15.050618+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:15.051831+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:55:15.544166+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:15.658894+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:16.461873+00:00", "trade", 8.75, 5.0]
["2026-09-01T19:55:16.585501+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:16.585546+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:16.586348+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:17.086857+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:55:17.577248+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:18.612939+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:19.001871+00:00", "trade", 8.7438, 6.0]
["2026-09-01T19:55:20.712825+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:20.712890+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:20.749857+00:00", "trade", 8.75, 192.0]
["2026-09-01T19:55:20.750088+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:20.750112+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:55:20.750112+00:00", "trade", 8.75, 8.0]
["2026-09-01T19:55:20.750113+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:20.750115+00:00", "trade", 8.75, 40.0]
["2026-09-01T19:55:20.750115+00:00", "trade", 8.75, 8.0]
["2026-09-01T19:55:20.750118+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750128+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750133+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750133+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750136+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:55:20.750138+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750143+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750151+00:00", "trade", 8.75, 178.0]
["2026-09-01T19:55:20.750153+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750311+00:00", "trade", 8.76, 150.0]
["2026-09-01T19:55:20.750362+00:00", "trade", 8.76, 7.0]
["2026-09-01T19:55:20.750394+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.750398+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:20.750416+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:55:20.750434+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.750434+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.750677+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:55:20.750685+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.750714+00:00", "trade", 8.75, 300.0]
["2026-09-01T19:55:20.750810+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.750870+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.750955+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.750990+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:20.751030+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.751040+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.751104+00:00", "trade", 8.7377, 20.0]
["2026-09-01T19:55:20.751122+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:55:20.751222+00:00", "trade", 8.76, 18.0]
["2026-09-01T19:55:20.751466+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.755135+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:20.757320+00:00", "trade", 8.76, 300.0]
["2026-09-01T19:55:20.772416+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:55:20.850607+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:21.109136+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:22.063901+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:22.144009+00:00", "trade", 8.7447, 19.0]
["2026-09-01T19:55:22.585310+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:22.585505+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:22.682676+00:00", "trade", 8.76, 200.0]
["2026-09-01T19:55:22.930723+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:55:23.410670+00:00", "trade", 8.7363, 1.0]
["2026-09-01T19:55:24.710070+00:00", "trade", 8.7432, 209.0]
["2026-09-01T19:55:24.713321+00:00", "trade", 8.7432, 63.0]
["2026-09-01T19:55:25.982433+00:00", "trade", 8.7449, 9.0]
["2026-09-01T19:55:26.168804+00:00", "trade", 8.76, 3.0]
["2026-09-01T19:55:26.922392+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:26.922452+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:26.984571+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:55:28.319482+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:28.319527+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:28.319557+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:29.519278+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:29.519825+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:29.831043+00:00", "trade", 8.75, 700.0]
["2026-09-01T19:55:29.831043+00:00", "trade", 8.75, 50.0]
["2026-09-01T19:55:29.831049+00:00", "trade", 8.75, 6.0]
["2026-09-01T19:55:29.831049+00:00", "trade", 8.75, 25.0]
["2026-09-01T19:55:29.831049+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:55:29.831052+00:00", "trade", 8.75, 21.0]
["2026-09-01T19:55:29.831052+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831057+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:55:29.831057+00:00", "trade", 8.75, 179.0]
["2026-09-01T19:55:29.831070+00:00", "trade", 8.75, 700.0]
["2026-09-01T19:55:29.831075+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831075+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831079+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:55:29.831080+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831080+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831080+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831087+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:55:29.831101+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:55:29.831101+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831104+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831104+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831106+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831106+00:00", "trade", 8.75, 36.0]
["2026-09-01T19:55:29.831109+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831109+00:00", "trade", 8.75, 26.0]
["2026-09-01T19:55:29.831110+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831111+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:55:29.831120+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:55:29.831126+00:00", "trade", 8.75, 30.0]
["2026-09-01T19:55:29.831133+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831133+00:00", "trade", 8.75, 11.0]
["2026-09-01T19:55:29.831135+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:29.831138+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831138+00:00", "trade", 8.75, 154.0]
["2026-09-01T19:55:29.831178+00:00", "trade", 8.75, 76.0]
["2026-09-01T19:55:29.831178+00:00", "trade", 8.75, 24.0]
["2026-09-01T19:55:29.831181+00:00", "trade", 8.75, 46.0]
["2026-09-01T19:55:29.831286+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:55:29.831286+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:29.831335+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.831355+00:00", "trade", 8.75, 33.0]
["2026-09-01T19:55:29.831355+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.831421+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:55:29.831439+00:00", "trade", 8.75, 10.0]
["2026-09-01T19:55:29.831496+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:55:29.831516+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.831581+00:00", "trade", 8.75, 31.0]
["2026-09-01T19:55:29.831761+00:00", "trade", 8.75, 7.0]
["2026-09-01T19:55:29.832072+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.832077+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.832127+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.832157+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.832696+00:00", "trade", 8.754, 27.0]
["2026-09-01T19:55:29.833436+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:55:29.834613+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.834708+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836081+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836081+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836110+00:00", "trade", 8.75, 69.0]
["2026-09-01T19:55:29.836113+00:00", "trade", 8.75, 40.0]
["2026-09-01T19:55:29.836115+00:00", "trade", 8.75, 20.0]
["2026-09-01T19:55:29.836119+00:00", "trade", 8.75, 41.0]
["2026-09-01T19:55:29.836132+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836132+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836136+00:00", "trade", 8.75, 129.0]
["2026-09-01T19:55:29.836137+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836137+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836140+00:00", "trade", 8.75, 21.0]
["2026-09-01T19:55:29.836142+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836167+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836197+00:00", "trade", 8.75, 79.0]
["2026-09-01T19:55:29.836197+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836199+00:00", "trade", 8.75, 70.0]
["2026-09-01T19:55:29.836222+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.836387+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.840440+00:00", "trade", 8.7495, 300.0]
["2026-09-01T19:55:29.840993+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:55:29.841107+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:55:29.841685+00:00", "trade", 8.7499, 20.0]
["2026-09-01T19:55:29.841799+00:00", "trade", 8.74, 150.0]
["2026-09-01T19:55:29.841991+00:00", "trade", 8.7495, 195.0]
["2026-09-01T19:55:29.842572+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.842943+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.842993+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.843020+00:00", "trade", 8.74, 112.0]
["2026-09-01T19:55:29.843113+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:55:29.843193+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:29.843509+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.843588+00:00", "trade", 8.74, 50.0]
["2026-09-01T19:55:29.843915+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:29.881384+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:30.014145+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:30.087624+00:00", "trade", 8.75, 200.0]
["2026-09-01T19:55:30.088192+00:00", "trade", 8.75, 88.0]
["2026-09-01T19:55:31.623245+00:00", "trade", 8.7458, 2.0]
["2026-09-01T19:55:32.661225+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:33.662199+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:35.660324+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:55:36.762512+00:00", "trade", 8.744, 100.0]
["2026-09-01T19:55:36.764951+00:00", "trade", 8.744, 63.0]
["2026-09-01T19:55:37.503645+00:00", "trade", 8.75, 50.0]
["2026-09-01T19:55:38.941452+00:00", "trade", 8.7473, 5.0]
["2026-09-01T19:55:39.551523+00:00", "trade", 8.74, 68.0]
["2026-09-01T19:55:40.763812+00:00", "trade", 8.7412, 8.0]
["2026-09-01T19:55:41.641917+00:00", "trade", 8.7441, 20.0]
["2026-09-01T19:55:41.643873+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:55:41.644043+00:00", "trade", 8.75, 256.0]
["2026-09-01T19:55:41.644043+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:41.644379+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:41.644545+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:41.644906+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:41.645291+00:00", "trade", 8.7468, 21.0]
["2026-09-01T19:55:42.113979+00:00", "trade", 8.7459, 9.0]
["2026-09-01T19:55:43.086653+00:00", "trade", 8.7442, 33.0]
["2026-09-01T19:55:43.091266+00:00", "trade", 8.7442, 2.0]
["2026-09-01T19:55:43.092156+00:00", "trade", 8.7442, 22.0]
["2026-09-01T19:55:45.124361+00:00", "trade", 8.7476, 7.0]
["2026-09-01T19:55:45.714191+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:45.799340+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:55:46.830150+00:00", "trade", 8.7414, 4.0]
["2026-09-01T19:55:46.831317+00:00", "trade", 8.7414, 13.0]
["2026-09-01T19:55:46.831678+00:00", "trade", 8.75, 15.0]
["2026-09-01T19:55:50.461445+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:55:50.462567+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:55:50.563035+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:51.739058+00:00", "trade", 8.7509, 85.0]
["2026-09-01T19:55:53.035882+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:53.496709+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:55:53.496988+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:55:53.497173+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:53.497213+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:53.497253+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:53.497256+00:00", "trade", 8.74, 70.0]
["2026-09-01T19:55:53.497283+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:53.497308+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:53.497719+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:53.497880+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:55:53.497950+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:55.139925+00:00", "trade", 8.7475, 16.0]
["2026-09-01T19:55:55.144550+00:00", "trade", 8.7475, 12.0]
["2026-09-01T19:55:58.085455+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:55:58.085455+00:00", "trade", 8.74, 20.0]
["2026-09-01T19:55:58.085883+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:58.099089+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:55:58.099378+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:55:58.103525+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:55:58.392446+00:00", "trade", 8.7443, 22.0]
["2026-09-01T19:55:59.913304+00:00", "trade", 8.7458, 16.0]
["2026-09-01T19:56:00.014161+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:00.422807+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:01.443710+00:00", "trade", 8.75, 3.0]
["2026-09-01T19:56:02.809616+00:00", "trade", 8.7458, 33.0]
["2026-09-01T19:56:03.073331+00:00", "trade", 8.7457, 63.0]
["2026-09-01T19:56:03.921036+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.942666+00:00", "trade", 8.7478, 6.0]
["2026-09-01T19:56:05.943270+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943276+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943289+00:00", "trade", 8.74, 40.0]
["2026-09-01T19:56:05.943289+00:00", "trade", 8.74, 60.0]
["2026-09-01T19:56:05.943295+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943297+00:00", "trade", 8.74, 40.0]
["2026-09-01T19:56:05.943337+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943337+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943340+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943340+00:00", "trade", 8.74, 108.0]
["2026-09-01T19:56:05.943343+00:00", "trade", 8.74, 77.0]
["2026-09-01T19:56:05.943346+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:05.943349+00:00", "trade", 8.74, 385.0]
["2026-09-01T19:56:05.943352+00:00", "trade", 8.74, 15.0]
["2026-09-01T19:56:05.943357+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.943402+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:56:05.943417+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.943427+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:56:05.943437+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.943502+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.943507+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:56:05.943517+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.943539+00:00", "trade", 8.74, 488.0]
["2026-09-01T19:56:05.943541+00:00", "trade", 8.74, 123.0]
["2026-09-01T19:56:05.943542+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:56:05.944609+00:00", "trade", 8.742, 20.0]
["2026-09-01T19:56:05.945777+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:05.946003+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:05.948614+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:05.953912+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:05.964968+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:05.994087+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:05.994281+00:00", "trade", 8.73, 59.0]
["2026-09-01T19:56:05.994533+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:56:05.994536+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:56:05.994539+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:05.994542+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:06.006291+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:06.006291+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:06.043575+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:06.093408+00:00", "trade", 8.73, 40.0]
["2026-09-01T19:56:06.108254+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:06.428064+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:06.663241+00:00", "trade", 8.73, 14.0]
["2026-09-01T19:56:06.917487+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:07.321623+00:00", "trade", 8.7452, 4.0]
["2026-09-01T19:56:10.616132+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:11.063596+00:00", "trade", 8.7452, 100.0]
["2026-09-01T19:56:12.455603+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:12.463203+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:56:15.904892+00:00", "trade", 8.745, 1.0]
["2026-09-01T19:56:18.851562+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:18.860285+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:18.943992+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:56:21.797398+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:56:21.836013+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:56:21.839757+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:56:21.841008+00:00", "trade", 8.7369, 20.0]
["2026-09-01T19:56:21.884624+00:00", "trade", 8.7453, 200.0]
["2026-09-01T19:56:21.955686+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:22.075611+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:22.075969+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:22.128972+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:23.761688+00:00", "trade", 8.7448, 145.0]
["2026-09-01T19:56:23.913348+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:26.138085+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:27.497366+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:27.542594+00:00", "trade", 8.7416, 100.0]
["2026-09-01T19:56:27.765854+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:28.202762+00:00", "trade", 8.7452, 22.0]
["2026-09-01T19:56:28.203776+00:00", "trade", 8.73, 3.0]
["2026-09-01T19:56:28.972607+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:56:29.026149+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:56:29.039726+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:56:30.014177+00:00", "quote", 8.71, 8.75]
["2026-09-01T19:56:31.037619+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:56:31.038241+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:56:31.038266+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.038522+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.038702+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.038717+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.038958+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039198+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039268+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039339+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039359+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039359+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039389+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.039830+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.039880+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:31.039920+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.039920+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.040281+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.040361+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.040762+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.048671+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.540570+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:31.797770+00:00", "trade", 8.7452, 37.0]
["2026-09-01T19:56:33.564162+00:00", "trade", 8.7402, 400.0]
["2026-09-01T19:56:33.822647+00:00", "trade", 8.7435, 4.0]
["2026-09-01T19:56:34.114567+00:00", "quote", 8.72, 8.75]
["2026-09-01T19:56:34.148808+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.149715+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.149740+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.149945+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:34.150014+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:34.150182+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.150202+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.151204+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.151710+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.221566+00:00", "trade", 8.7415, 100.0]
["2026-09-01T19:56:34.533488+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.555695+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.555725+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.589756+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.593779+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:34.594233+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:56:34.595876+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.681184+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.681214+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:34.779181+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:38.083635+00:00", "trade", 8.74, 8.0]
["2026-09-01T19:56:38.083689+00:00", "trade", 8.74, 14.0]
["2026-09-01T19:56:39.303017+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:39.303043+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:40.001237+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:40.941967+00:00", "trade", 8.7452, 48.0]
["2026-09-01T19:56:40.942969+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:56:41.255743+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:42.642945+00:00", "trade", 8.7394, 15.0]
["2026-09-01T19:56:42.647056+00:00", "trade", 8.7394, 13.0]
["2026-09-01T19:56:42.649687+00:00", "trade", 8.7394, 5.0]
["2026-09-01T19:56:47.293067+00:00", "trade", 8.74, 15.0]
["2026-09-01T19:56:47.294111+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:56:47.294150+00:00", "trade", 8.74, 9.0]
["2026-09-01T19:56:48.103604+00:00", "trade", 8.7451, 23.0]
["2026-09-01T19:56:48.708865+00:00", "trade", 8.73, 22.0]
["2026-09-01T19:56:49.031781+00:00", "trade", 8.73, 800.0]
["2026-09-01T19:56:49.031781+00:00", "trade", 8.73, 27.0]
["2026-09-01T19:56:49.031784+00:00", "trade", 8.73, 52.0]
["2026-09-01T19:56:49.031787+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:56:49.031787+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:56:49.031790+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:49.031821+00:00", "trade", 8.73, 48.0]
["2026-09-01T19:56:49.031823+00:00", "trade", 8.73, 152.0]
["2026-09-01T19:56:49.031835+00:00", "trade", 8.73, 300.0]
["2026-09-01T19:56:49.031838+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:56:49.031838+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:56:49.031842+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:56:49.031847+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:56:49.031848+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:56:49.031856+00:00", "trade", 8.73, 142.0]
["2026-09-01T19:56:49.031856+00:00", "trade", 8.73, 489.0]
["2026-09-01T19:56:49.031859+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:56:49.031859+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:56:49.031862+00:00", "trade", 8.73, 62.0]
["2026-09-01T19:56:49.031862+00:00", "trade", 8.73, 26.0]
["2026-09-01T19:56:49.031863+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.031865+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:56:49.031974+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.032004+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.032044+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.032164+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.032410+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.033053+00:00", "trade", 8.7342, 20.0]
["2026-09-01T19:56:49.034565+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.038028+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.040444+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.052023+00:00", "trade", 8.72, 150.0]
["2026-09-01T19:56:49.052025+00:00", "trade", 8.72, 16.0]
["2026-09-01T19:56:49.052036+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.052038+00:00", "trade", 8.72, 200.0]
["2026-09-01T19:56:49.052101+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.052227+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:56:49.052230+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:56:49.052232+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:56:49.052247+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:56:49.052252+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:56:49.052257+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:56:49.052257+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:56:49.052277+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:56:49.052495+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:56:49.052495+00:00", "trade", 8.72, 17.0]
["2026-09-01T19:56:49.052497+00:00", "trade", 8.72, 17.0]
["2026-09-01T19:56:49.052497+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.052803+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.052898+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.053034+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.053268+00:00", "trade", 8.7291, 21.0]
["2026-09-01T19:56:49.053324+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.053615+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.053981+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.056302+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.057304+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.061018+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.061078+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.061118+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.061639+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.101604+00:00", "trade", 8.72, 1.0]
["2026-09-01T19:56:49.133846+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.133901+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.136998+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.137048+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:49.664635+00:00", "trade", 8.72, 21.0]
["2026-09-01T19:56:49.665014+00:00", "trade", 8.72, 14.0]
["2026-09-01T19:56:49.878425+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:56:50.761459+00:00", "trade", 8.7342, 56.0]
["2026-09-01T19:56:51.355671+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:53.455702+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:53.595675+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:53.703266+00:00", "trade", 8.7418, 100.0]
["2026-09-01T19:56:54.179076+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:54.268035+00:00", "trade", 8.72, 180.0]
["2026-09-01T19:56:54.856095+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:55.502824+00:00", "trade", 8.7393, 200.0]
["2026-09-01T19:56:55.505422+00:00", "trade", 8.7393, 11.0]
["2026-09-01T19:56:55.508147+00:00", "trade", 8.7393, 2.0]
["2026-09-01T19:56:55.510059+00:00", "trade", 8.7393, 43.0]
["2026-09-01T19:56:55.582676+00:00", "trade", 8.7433, 400.0]
["2026-09-01T19:56:56.293090+00:00", "trade", 8.72, 4.0]
["2026-09-01T19:56:56.617100+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:56.962875+00:00", "trade", 8.7416, 29.0]
["2026-09-01T19:56:56.965494+00:00", "trade", 8.7416, 8.0]
["2026-09-01T19:56:57.396222+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:57.545052+00:00", "trade", 8.7333, 36.0]
["2026-09-01T19:56:58.671169+00:00", "trade", 8.72, 18.0]
["2026-09-01T19:56:59.076009+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:59.080705+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:59.082760+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:56:59.723730+00:00", "trade", 8.7417, 1.0]
["2026-09-01T19:57:00.014194+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:00.128766+00:00", "trade", 8.72, 400.0]
["2026-09-01T19:57:00.129797+00:00", "trade", 8.72, 2.0]
["2026-09-01T19:57:00.602226+00:00", "trade", 8.743, 86.0]
["2026-09-01T19:57:01.737758+00:00", "trade", 8.7326, 30.0]
["2026-09-01T19:57:02.536137+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:02.536197+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:02.536262+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:05.253707+00:00", "trade", 8.71, 100.0]
["2026-09-01T19:57:05.253886+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:05.255202+00:00", "trade", 8.72, 16.0]
["2026-09-01T19:57:05.255205+00:00", "trade", 8.72, 1.0]
["2026-09-01T19:57:06.996287+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:07.000497+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:07.982179+00:00", "trade", 8.7393, 11.0]
["2026-09-01T19:57:08.657169+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:10.267290+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:10.267341+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:10.340925+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:10.481385+00:00", "trade", 8.7385, 100.0]
["2026-09-01T19:57:10.748934+00:00", "trade", 8.7393, 46.0]
["2026-09-01T19:57:10.749956+00:00", "trade", 8.72, 2.0]
["2026-09-01T19:57:11.043246+00:00", "trade", 8.7429, 10.0]
["2026-09-01T19:57:13.222264+00:00", "trade", 8.7414, 9.0]
["2026-09-01T19:57:13.501748+00:00", "trade", 8.7385, 100.0]
["2026-09-01T19:57:13.635716+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:13.635771+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:14.756499+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:14.756559+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:15.555824+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:15.668376+00:00", "trade", 8.72, 14.0]
["2026-09-01T19:57:16.298785+00:00", "trade", 8.7414, 12.0]
["2026-09-01T19:57:18.090613+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:18.090693+00:00", "trade", 8.72, 20.0]
["2026-09-01T19:57:18.221669+00:00", "trade", 8.7393, 18.0]
["2026-09-01T19:57:18.298417+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:18.298472+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:18.305073+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:18.305123+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:18.859821+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:18.859881+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:19.069043+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:19.555770+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:19.555855+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:20.156367+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:20.254044+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:20.305986+00:00", "trade", 8.71, 100.0]
["2026-09-01T19:57:20.306978+00:00", "trade", 8.71, 2.0]
["2026-09-01T19:57:20.345662+00:00", "trade", 8.71, 100.0]
["2026-09-01T19:57:20.352094+00:00", "trade", 8.71, 100.0]
["2026-09-01T19:57:21.428526+00:00", "trade", 8.71, 100.0]
["2026-09-01T19:57:21.428587+00:00", "trade", 8.71, 10.0]
["2026-09-01T19:57:21.606733+00:00", "trade", 8.712, 384.0]
["2026-09-01T19:57:21.607097+00:00", "trade", 8.712, 1.0]
["2026-09-01T19:57:22.389598+00:00", "trade", 8.7385, 6.0]
["2026-09-01T19:57:22.732284+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:23.390626+00:00", "trade", 8.72, 6.0]
["2026-09-01T19:57:23.392506+00:00", "trade", 8.72, 49.0]
["2026-09-01T19:57:23.392506+00:00", "trade", 8.72, 40.0]
["2026-09-01T19:57:23.394416+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:57:23.394419+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:57:23.395114+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:23.395116+00:00", "trade", 8.73, 66.0]
["2026-09-01T19:57:23.395261+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.417721+00:00", "trade", 8.73, 34.0]
["2026-09-01T19:57:23.417724+00:00", "trade", 8.73, 69.0]
["2026-09-01T19:57:23.417727+00:00", "trade", 8.73, 9.0]
["2026-09-01T19:57:23.417727+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:57:23.417730+00:00", "trade", 8.73, 96.0]
["2026-09-01T19:57:23.417733+00:00", "trade", 8.73, 400.0]
["2026-09-01T19:57:23.417733+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:57:23.417733+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:23.417737+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:57:23.417737+00:00", "trade", 8.73, 5.0]
["2026-09-01T19:57:23.417739+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.417739+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:57:23.417742+00:00", "trade", 8.73, 117.0]
["2026-09-01T19:57:23.417793+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:23.417823+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:23.417847+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.417931+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.418022+00:00", "trade", 8.73, 150.0]
["2026-09-01T19:57:23.420488+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:57:23.422339+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:57:23.424604+00:00", "trade", 8.729, 100.0]
["2026-09-01T19:57:23.430143+00:00", "trade", 8.73, 28.0]
["2026-09-01T19:57:23.455304+00:00", "trade", 8.73, 37.0]
["2026-09-01T19:57:23.455304+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:57:23.455332+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.455332+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:57:23.455343+00:00", "trade", 8.73, 107.0]
["2026-09-01T19:57:23.455346+00:00", "trade", 8.73, 204.0]
["2026-09-01T19:57:23.455347+00:00", "quote", 8.71, 8.74]
["2026-09-01T19:57:23.455349+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.455349+00:00", "trade", 8.73, 26.0]
["2026-09-01T19:57:23.455608+00:00", "trade", 8.73, 5.0]
["2026-09-01T19:57:23.455611+00:00", "trade", 8.73, 29.0]
["2026-09-01T19:57:23.456325+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.460745+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.461717+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.486291+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.491925+00:00", "trade", 8.7366, 35.0]
["2026-09-01T19:57:23.493405+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:57:23.497137+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.499927+00:00", "trade", 8.7306, 17.0]
["2026-09-01T19:57:23.503055+00:00", "trade", 8.7267, 38.0]
["2026-09-01T19:57:23.505502+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.512807+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:23.515696+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.584144+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.584249+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:23.777742+00:00", "trade", 8.74, 294.0]
["2026-09-01T19:57:23.960568+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:24.536327+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:24.904620+00:00", "trade", 8.7281, 9.0]
["2026-09-01T19:57:24.955683+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:27.104681+00:00", "trade", 8.7414, 38.0]
["2026-09-01T19:57:27.595682+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:28.675719+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:29.023957+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:29.760447+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:29.796016+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:29.819362+00:00", "trade", 8.74, 55.0]
["2026-09-01T19:57:29.820393+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:57:30.014215+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:32.012459+00:00", "trade", 8.74, 15.0]
["2026-09-01T19:57:32.068743+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:32.142166+00:00", "trade", 8.7318, 7.0]
["2026-09-01T19:57:33.067363+00:00", "trade", 8.74, 48.0]
["2026-09-01T19:57:33.279914+00:00", "trade", 8.7318, 72.0]
["2026-09-01T19:57:34.336332+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:34.937658+00:00", "trade", 8.7283, 67.0]
["2026-09-01T19:57:35.157390+00:00", "trade", 8.7277, 42.0]
["2026-09-01T19:57:35.371475+00:00", "trade", 8.7277, 15.0]
["2026-09-01T19:57:35.593228+00:00", "trade", 8.7277, 6.0]
["2026-09-01T19:57:35.809739+00:00", "trade", 8.7277, 1.0]
["2026-09-01T19:57:35.821687+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:57:35.821771+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:57:35.822168+00:00", "trade", 8.74, 424.0]
["2026-09-01T19:57:35.822829+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:35.822910+00:00", "trade", 8.74, 23.0]
["2026-09-01T19:57:35.901050+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:35.901100+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:36.025310+00:00", "trade", 8.7289, 27.0]
["2026-09-01T19:57:36.112673+00:00", "trade", 8.74, 800.0]
["2026-09-01T19:57:36.187945+00:00", "trade", 8.7368, 100.0]
["2026-09-01T19:57:36.191226+00:00", "trade", 8.7368, 38.0]
["2026-09-01T19:57:36.661601+00:00", "trade", 8.7327, 4.0]
["2026-09-01T19:57:36.666174+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:37.108039+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:37.108094+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:37.237266+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:37.867902+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:38.144930+00:00", "trade", 8.74, 36.0]
["2026-09-01T19:57:38.669057+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:57:39.177356+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:39.177402+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:39.256620+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:39.825347+00:00", "trade", 8.74, 362.0]
["2026-09-01T19:57:41.236505+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:41.236560+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:41.237101+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:42.582348+00:00", "trade", 8.7373, 126.0]
["2026-09-01T19:57:43.499428+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.499483+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.500115+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.856938+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.856988+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.955632+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.955687+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:43.955692+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:44.314987+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:57:44.684550+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:44.767010+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:44.767066+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:45.257942+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:46.018089+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:47.342958+00:00", "trade", 8.7301, 6.0]
["2026-09-01T19:57:47.347093+00:00", "trade", 8.7301, 14.0]
["2026-09-01T19:57:47.700487+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:48.231359+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:48.231414+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:48.712903+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:48.712968+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:49.047503+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:49.355746+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:49.355796+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:50.204067+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:50.261271+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:57:50.262299+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:57:52.010242+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:57:52.663377+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:53.702416+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:53.702471+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:54.842722+00:00", "trade", 8.7321, 3.0]
["2026-09-01T19:57:54.856143+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:54.960761+00:00", "trade", 8.74, 300.0]
["2026-09-01T19:57:55.056635+00:00", "trade", 8.74, 11.0]
["2026-09-01T19:57:55.057189+00:00", "trade", 8.74, 11.0]
["2026-09-01T19:57:55.435480+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:55.473365+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:55.473375+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:55.473390+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:58.275750+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:57:59.082176+00:00", "trade", 8.7314, 13.0]
["2026-09-01T19:57:59.083265+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:57:59.086028+00:00", "trade", 8.7314, 1.0]
["2026-09-01T19:58:00.014236+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:04.777141+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:04.777151+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:05.852055+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:06.084413+00:00", "trade", 8.74, 65.0]
["2026-09-01T19:58:06.790179+00:00", "trade", 8.7309, 5.0]
["2026-09-01T19:58:07.529056+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:07.832441+00:00", "trade", 8.7381, 100.0]
["2026-09-01T19:58:08.670370+00:00", "trade", 8.73, 3.0]
["2026-09-01T19:58:08.730032+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:09.383235+00:00", "trade", 8.7309, 1.0]
["2026-09-01T19:58:09.435617+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:09.822206+00:00", "trade", 8.74, 299.0]
["2026-09-01T19:58:09.822266+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:09.823662+00:00", "trade", 8.74, 121.0]
["2026-09-01T19:58:10.247856+00:00", "trade", 8.73, 7.0]
["2026-09-01T19:58:10.380937+00:00", "trade", 8.74, 4.0]
["2026-09-01T19:58:10.381103+00:00", "trade", 8.74, 11.0]
["2026-09-01T19:58:10.835614+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:10.835664+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:11.301907+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:11.551601+00:00", "trade", 8.7327, 1.0]
["2026-09-01T19:58:14.094201+00:00", "trade", 8.7382, 26.0]
["2026-09-01T19:58:14.096092+00:00", "trade", 8.7382, 19.0]
["2026-09-01T19:58:14.421312+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:14.502668+00:00", "trade", 8.73, 180.0]
["2026-09-01T19:58:14.603741+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:14.603780+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:15.236974+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:15.237029+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:15.243169+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:20.556967+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:20.557022+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:21.649519+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:22.467574+00:00", "trade", 8.74, 300.0]
["2026-09-01T19:58:22.467712+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:58:22.468235+00:00", "trade", 8.74, 4.0]
["2026-09-01T19:58:22.468353+00:00", "trade", 8.74, 71.0]
["2026-09-01T19:58:22.468533+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:58:24.674673+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:24.675418+00:00", "trade", 8.74, 4.0]
["2026-09-01T19:58:24.676831+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:58:24.715650+00:00", "trade", 8.74, 60.0]
["2026-09-01T19:58:25.615058+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:25.615121+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:25.615858+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:58:25.618510+00:00", "trade", 8.7318, 100.0]
["2026-09-01T19:58:25.863172+00:00", "trade", 8.7388, 5.0]
["2026-09-01T19:58:25.864281+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:58:26.045609+00:00", "trade", 8.74, 66.0]
["2026-09-01T19:58:27.736515+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:27.736570+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:28.117796+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:28.642891+00:00", "trade", 8.7382, 100.0]
["2026-09-01T19:58:28.669600+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:28.669651+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:58:28.669703+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:58:28.670196+00:00", "trade", 8.74, 91.0]
["2026-09-01T19:58:28.670821+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:58:30.013181+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:58:30.013234+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:58:30.014253+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:30.014625+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:30.355730+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:30.587986+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:30.590126+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:30.590177+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:30.643664+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:31.020843+00:00", "trade", 8.7398, 1.0]
["2026-09-01T19:58:31.590770+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:31.591374+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:58:31.650104+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:31.665053+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:31.665053+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:31.665055+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:31.990816+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:58:31.990867+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:58:32.344559+00:00", "trade", 8.74, 4.0]
["2026-09-01T19:58:32.539422+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:32.540715+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:32.540977+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:32.749892+00:00", "trade", 8.74, 260.0]
["2026-09-01T19:58:32.750569+00:00", "trade", 8.74, 10.0]
["2026-09-01T19:58:32.750617+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:58:34.050137+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:58:34.050191+00:00", "trade", 8.75, 100.0]
["2026-09-01T19:58:34.050784+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:58:34.051169+00:00", "trade", 8.75, 50.0]
["2026-09-01T19:58:34.051473+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:34.147088+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:34.676451+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:58:34.758991+00:00", "trade", 8.74, 678.0]
["2026-09-01T19:58:34.759839+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:34.760248+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:34.922920+00:00", "trade", 8.74, 18.0]
["2026-09-01T19:58:34.936491+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:34.989618+00:00", "trade", 8.7412, 56.0]
["2026-09-01T19:58:35.091755+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:35.091810+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:35.125786+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:35.125839+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:35.724492+00:00", "trade", 8.7412, 100.0]
["2026-09-01T19:58:35.725368+00:00", "trade", 8.7412, 22.0]
["2026-09-01T19:58:37.579280+00:00", "trade", 8.74, 14.0]
["2026-09-01T19:58:37.580531+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:37.580837+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:58:40.052053+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:58:40.052092+00:00", "trade", 8.74, 5.0]
["2026-09-01T19:58:40.052817+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:40.053103+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:40.323836+00:00", "trade", 8.7412, 17.0]
["2026-09-01T19:58:40.582030+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:58:40.582033+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:40.582043+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:40.582045+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:58:40.582045+00:00", "trade", 8.73, 82.0]
["2026-09-01T19:58:40.582048+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582051+00:00", "trade", 8.73, 12.0]
["2026-09-01T19:58:40.582098+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582114+00:00", "trade", 8.73, 300.0]
["2026-09-01T19:58:40.582158+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582357+00:00", "trade", 8.73, 170.0]
["2026-09-01T19:58:40.582363+00:00", "trade", 8.73, 139.0]
["2026-09-01T19:58:40.582363+00:00", "trade", 8.73, 150.0]
["2026-09-01T19:58:40.582397+00:00", "trade", 8.73, 5.0]
["2026-09-01T19:58:40.582400+00:00", "trade", 8.73, 15.0]
["2026-09-01T19:58:40.582400+00:00", "trade", 8.73, 24.0]
["2026-09-01T19:58:40.582403+00:00", "trade", 8.73, 26.0]
["2026-09-01T19:58:40.582406+00:00", "trade", 8.73, 19.0]
["2026-09-01T19:58:40.582406+00:00", "trade", 8.73, 22.0]
["2026-09-01T19:58:40.582466+00:00", "trade", 8.73, 346.0]
["2026-09-01T19:58:40.582469+00:00", "trade", 8.73, 15.0]
["2026-09-01T19:58:40.582472+00:00", "trade", 8.73, 39.0]
["2026-09-01T19:58:40.582476+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582476+00:00", "trade", 8.73, 78.0]
["2026-09-01T19:58:40.582479+00:00", "trade", 8.73, 1000.0]
["2026-09-01T19:58:40.582479+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582484+00:00", "trade", 8.73, 276.0]
["2026-09-01T19:58:40.582484+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582488+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:58:40.582488+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582489+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582493+00:00", "trade", 8.73, 39.0]
["2026-09-01T19:58:40.582493+00:00", "trade", 8.73, 62.0]
["2026-09-01T19:58:40.582493+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582496+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582496+00:00", "trade", 8.73, 96.0]
["2026-09-01T19:58:40.582499+00:00", "trade", 8.73, 35.0]
["2026-09-01T19:58:40.582499+00:00", "trade", 8.73, 15.0]
["2026-09-01T19:58:40.582502+00:00", "trade", 8.73, 62.0]
["2026-09-01T19:58:40.582502+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582506+00:00", "trade", 8.73, 500.0]
["2026-09-01T19:58:40.582506+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582511+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:58:40.582511+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582511+00:00", "trade", 8.73, 33.0]
["2026-09-01T19:58:40.582514+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582514+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582517+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582520+00:00", "trade", 8.73, 900.0]
["2026-09-01T19:58:40.582520+00:00", "trade", 8.73, 67.0]
["2026-09-01T19:58:40.582560+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582560+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582562+00:00", "trade", 8.73, 88.0]
["2026-09-01T19:58:40.582562+00:00", "trade", 8.73, 400.0]
["2026-09-01T19:58:40.582564+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582564+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582566+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582566+00:00", "trade", 8.73, 15.0]
["2026-09-01T19:58:40.582568+00:00", "trade", 8.73, 443.0]
["2026-09-01T19:58:40.582569+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582571+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582586+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.582594+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582599+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582615+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582631+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:40.582649+00:00", "trade", 8.73, 400.0]
["2026-09-01T19:58:40.582649+00:00", "trade", 8.73, 746.0]
["2026-09-01T19:58:40.582649+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582669+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582679+00:00", "trade", 8.73, 79.0]
["2026-09-01T19:58:40.582689+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582704+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582785+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582902+00:00", "trade", 8.73, 58.0]
["2026-09-01T19:58:40.582960+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.582960+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.583040+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.583040+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:40.583095+00:00", "quote", 8.73, 8.73]
["2026-09-01T19:58:40.583133+00:00", "trade", 8.74, 62.0]
["2026-09-01T19:58:40.583136+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:40.583142+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:40.583187+00:00", "trade", 8.735, 1.0]
["2026-09-01T19:58:40.583251+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:40.583261+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:40.583530+00:00", "trade", 8.73, 5.0]
["2026-09-01T19:58:40.583632+00:00", "trade", 8.73, 4.0]
["2026-09-01T19:58:40.583687+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:40.583708+00:00", "trade", 8.73, 4.0]
["2026-09-01T19:58:40.584008+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:58:40.584234+00:00", "trade", 8.73, 47.0]
["2026-09-01T19:58:40.584414+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:40.591014+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:40.591310+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:40.618082+00:00", "trade", 8.73, 27.0]
["2026-09-01T19:58:40.668233+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:40.676313+00:00", "trade", 8.72, 2.0]
["2026-09-01T19:58:40.684594+00:00", "trade", 8.73, 953.0]
["2026-09-01T19:58:40.779798+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:41.042806+00:00", "trade", 8.72, 34.0]
["2026-09-01T19:58:41.042808+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:41.042868+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:41.042928+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:41.043169+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.043715+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.043855+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.052656+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.052707+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.053308+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.085931+00:00", "trade", 8.72, 30.0]
["2026-09-01T19:58:41.087444+00:00", "trade", 8.72, 14.0]
["2026-09-01T19:58:41.093882+00:00", "trade", 8.72, 30.0]
["2026-09-01T19:58:41.093885+00:00", "trade", 8.72, 30.0]
["2026-09-01T19:58:41.093885+00:00", "trade", 8.72, 30.0]
["2026-09-01T19:58:41.093900+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:58:41.093900+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:58:41.093903+00:00", "trade", 8.72, 10.0]
["2026-09-01T19:58:41.093909+00:00", "trade", 8.72, 20.0]
["2026-09-01T19:58:41.093936+00:00", "trade", 8.72, 5.0]
["2026-09-01T19:58:41.110879+00:00", "trade", 8.72, 100.0]
["2026-09-01T19:58:41.115158+00:00", "trade", 8.73, 96.0]
["2026-09-01T19:58:41.115160+00:00", "quote", 8.71, 8.73]
["2026-09-01T19:58:41.115161+00:00", "trade", 8.73, 34.0]
["2026-09-01T19:58:41.115164+00:00", "trade", 8.73, 124.0]
["2026-09-01T19:58:41.115220+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:41.115997+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:41.124307+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:41.134710+00:00", "trade", 8.72, 113.0]
["2026-09-01T19:58:41.234986+00:00", "trade", 8.73, 200.0]
["2026-09-01T19:58:41.282102+00:00", "trade", 8.73, 400.0]
["2026-09-01T19:58:41.724373+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:41.905368+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:41.913297+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:41.914133+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:41.914370+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:41.984641+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:42.115227+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:43.500333+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:43.500479+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:43.915389+00:00", "trade", 8.73, 5.0]
["2026-09-01T19:58:43.916706+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:58:43.916952+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:44.442929+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:44.443054+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:46.573063+00:00", "trade", 8.73, 18.0]
["2026-09-01T19:58:46.573120+00:00", "trade", 8.73, 25.0]
["2026-09-01T19:58:46.573180+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:46.574088+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:58:46.694233+00:00", "trade", 8.73, 2.0]
["2026-09-01T19:58:46.696317+00:00", "trade", 8.73, 54.0]
["2026-09-01T19:58:46.881987+00:00", "trade", 8.732, 30.0]
["2026-09-01T19:58:46.888515+00:00", "trade", 8.732, 6.0]
["2026-09-01T19:58:47.323013+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:47.399630+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:48.428997+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:48.619098+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:48.684633+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:58:48.735634+00:00", "trade", 8.7331, 21.0]
["2026-09-01T19:58:48.976359+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:58:48.976377+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:48.976386+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:58:48.977330+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:48.981384+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:48.984792+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:49.059167+00:00", "trade", 8.735, 2.0]
["2026-09-01T19:58:49.285695+00:00", "trade", 8.739, 150.0]
["2026-09-01T19:58:50.131536+00:00", "trade", 8.735, 100.0]
["2026-09-01T19:58:50.132908+00:00", "trade", 8.735, 1.0]
["2026-09-01T19:58:52.595879+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.827931+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.831750+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.893886+00:00", "trade", 8.74, 139.0]
["2026-09-01T19:58:52.893888+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.893889+00:00", "trade", 8.74, 80.0]
["2026-09-01T19:58:52.893893+00:00", "trade", 8.74, 92.0]
["2026-09-01T19:58:52.893893+00:00", "trade", 8.74, 27.0]
["2026-09-01T19:58:52.893959+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:58:52.893959+00:00", "trade", 8.74, 110.0]
["2026-09-01T19:58:52.894010+00:00", "trade", 8.74, 73.0]
["2026-09-01T19:58:52.894013+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:58:52.894016+00:00", "trade", 8.74, 1.0]
["2026-09-01T19:58:52.894016+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:52.894022+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:52.894022+00:00", "trade", 8.74, 8.0]
["2026-09-01T19:58:52.894023+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.894026+00:00", "trade", 8.74, 67.0]
["2026-09-01T19:58:52.894026+00:00", "trade", 8.74, 2.0]
["2026-09-01T19:58:52.894028+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.894031+00:00", "trade", 8.74, 600.0]
["2026-09-01T19:58:52.894031+00:00", "trade", 8.74, 125.0]
["2026-09-01T19:58:52.894031+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:52.894034+00:00", "trade", 8.74, 57.0]
["2026-09-01T19:58:52.894034+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:52.894037+00:00", "trade", 8.74, 209.0]
["2026-09-01T19:58:52.894170+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:52.894170+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:52.894172+00:00", "trade", 8.74, 57.0]
["2026-09-01T19:58:52.894175+00:00", "trade", 8.74, 43.0]
["2026-09-01T19:58:52.894178+00:00", "trade", 8.74, 200.0]
["2026-09-01T19:58:52.894178+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.894181+00:00", "trade", 8.74, 14.0]
["2026-09-01T19:58:52.894183+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.894230+00:00", "trade", 8.74, 86.0]
["2026-09-01T19:58:52.894232+00:00", "trade", 8.74, 14.0]
["2026-09-01T19:58:52.894259+00:00", "trade", 8.735, 10.0]
["2026-09-01T19:58:52.894266+00:00", "trade", 8.735, 10.0]
["2026-09-01T19:58:52.894266+00:00", "trade", 8.74, 150.0]
["2026-09-01T19:58:52.894268+00:00", "trade", 8.735, 10.0]
["2026-09-01T19:58:52.894268+00:00", "trade", 8.74, 34.0]
["2026-09-01T19:58:52.894271+00:00", "trade", 8.74, 133.0]
["2026-09-01T19:58:52.894440+00:00", "trade", 8.735, 10.0]
["2026-09-01T19:58:52.894891+00:00", "trade", 8.735, 3.0]
["2026-09-01T19:58:52.894903+00:00", "trade", 8.735, 10.0]
["2026-09-01T19:58:52.895010+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.895106+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.895390+00:00", "trade", 8.735, 3.0]
["2026-09-01T19:58:52.895446+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.895670+00:00", "trade", 8.735, 2.0]
["2026-09-01T19:58:52.902518+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902533+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902535+00:00", "trade", 8.73, 152.0]
["2026-09-01T19:58:52.902538+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:52.902538+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902542+00:00", "trade", 8.735, 5.0]
["2026-09-01T19:58:52.902542+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:52.902547+00:00", "trade", 8.73, 110.0]
["2026-09-01T19:58:52.902550+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:52.902573+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902740+00:00", "trade", 8.73, 9.0]
["2026-09-01T19:58:52.902742+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:52.902746+00:00", "trade", 8.73, 23.0]
["2026-09-01T19:58:52.902770+00:00", "trade", 8.73, 9.0]
["2026-09-01T19:58:52.902779+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902784+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902784+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902799+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.902812+00:00", "trade", 8.73, 16.0]
["2026-09-01T19:58:52.902815+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.902815+00:00", "trade", 8.73, 150.0]
["2026-09-01T19:58:52.902818+00:00", "trade", 8.73, 5.0]
["2026-09-01T19:58:52.902824+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:58:52.902827+00:00", "trade", 8.73, 123.0]
["2026-09-01T19:58:52.902829+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.902830+00:00", "trade", 8.73, 81.0]
["2026-09-01T19:58:52.902830+00:00", "trade", 8.73, 29.0]
["2026-09-01T19:58:52.902896+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.902905+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.902908+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:52.902954+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.902964+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.903064+00:00", "trade", 8.73, 20.0]
["2026-09-01T19:58:52.903203+00:00", "trade", 8.73, 75.0]
["2026-09-01T19:58:52.903215+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.903305+00:00", "trade", 8.73, 100.0]
["2026-09-01T19:58:52.903305+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.903308+00:00", "trade", 8.73, 75.0]
["2026-09-01T19:58:52.903311+00:00", "trade", 8.73, 150.0]
["2026-09-01T19:58:52.903314+00:00", "trade", 8.73, 184.0]
["2026-09-01T19:58:52.903315+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.903320+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.903386+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.903479+00:00", "trade", 8.735, 60.0]
["2026-09-01T19:58:52.903511+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.903515+00:00", "trade", 8.73, 8.0]
["2026-09-01T19:58:52.903536+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.903556+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:52.903777+00:00", "trade", 8.73, 8.0]
["2026-09-01T19:58:52.903786+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.903786+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.903789+00:00", "trade", 8.73, 1.0]
["2026-09-01T19:58:52.903954+00:00", "trade", 8.735, 8.0]
["2026-09-01T19:58:52.904011+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:58:52.904327+00:00", "trade", 8.725, 4.0]
["2026-09-01T19:58:52.908547+00:00", "quote", 8.72, 8.73]
["2026-09-01T19:58:52.908833+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.912908+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.914672+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.924024+00:00", "trade", 8.73, 30.0]
["2026-09-01T19:58:52.924075+00:00", "trade", 8.73, 10.0]
["2026-09-01T19:58:52.954542+00:00", "quote", 8.72, 8.74]
["2026-09-01T19:58:52.954777+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:52.955399+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014163+00:00", "trade", 8.74, 3.0]
["2026-09-01T19:58:53.014182+00:00", "trade", 8.74, 86.0]
["2026-09-01T19:58:53.014184+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.014187+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.014187+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.014229+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014254+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014259+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014425+00:00", "trade", 8.74, 70.0]
["2026-09-01T19:58:53.014428+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.014429+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014431+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.014431+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.014449+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014449+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014454+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014454+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014464+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014509+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014715+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.014785+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.015006+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.018499+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.019456+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.139381+00:00", "trade", 8.74, 47.0]
["2026-09-01T19:58:53.139483+00:00", "trade", 8.74, 95.0]
["2026-09-01T19:58:53.139702+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.139703+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.139703+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.139706+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.139706+00:00", "trade", 8.74, 391.0]
["2026-09-01T19:58:53.139709+00:00", "trade", 8.74, 67.0]
["2026-09-01T19:58:53.140634+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.140669+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.151585+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.264764+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.265200+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.265290+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.678537+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.679054+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.685266+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.685268+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.685271+00:00", "trade", 8.74, 14.0]
["2026-09-01T19:58:53.685355+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.685359+00:00", "quote", 8.73, 8.74]
["2026-09-01T19:58:53.685361+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.685361+00:00", "trade", 8.74, 133.0]
["2026-09-01T19:58:53.685365+00:00", "trade", 8.74, 267.0]
["2026-09-01T19:58:53.948938+00:00", "trade", 8.74, 100.0]
["2026-09-01T19:58:53.948940+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:53.949016+00:00", "trade", 8.74, 33.0]
["2026-09-01T19:58:53.949576+00:00", "quote", 8.73, 8.75]
["2026-09-01T19:58:53.949672+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:58:53.949692+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:58:53.949697+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:58:53.950303+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:58:53.968035+00:00", "quote", 8.74, 8.75]
["2026-09-01T19:58:53.969013+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:58:54.124978+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:58:54.125700+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:58:54.125911+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:58:54.126352+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:58:54.146895+00:00", "trade", 8.75, 60.0]
["2026-09-01T19:58:54.146895+00:00", "quote", 8.74, 8.76]
["2026-09-01T19:58:54.146898+00:00", "trade", 8.75, 40.0]
["2026-09-01T19:58:54.146910+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.146921+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.146932+00:00", "trade", 8.75, 40.0]
["2026-09-01T19:58:54.146936+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.146940+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.146947+00:00", "trade", 8.75, 150.0]
["2026-09-01T19:58:54.146949+00:00", "trade", 8.75, 40.0]
["2026-09-01T19:58:54.147190+00:00", "trade", 8.75, 4.0]
["2026-09-01T19:58:54.147211+00:00", "trade", 8.75, 1.0]
["2026-09-01T19:58:54.147352+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.147686+00:00", "trade", 8.755, 5.0]
["2026-09-01T19:58:54.148013+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.149477+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.149832+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.150379+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.150459+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.153030+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.356960+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.357501+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:54.737601+00:00", "trade", 8.734, 1.0]
["2026-09-01T19:58:55.467519+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:55.680976+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:56.742021+00:00", "trade", 8.7388, 18.0]
["2026-09-01T19:58:58.014281+00:00", "quote", 8.75, 8.76]
["2026-09-01T19:58:58.020561+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:58:58.021005+00:00", "trade", 8.76, 5.0]
["2026-09-01T19:58:58.021393+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:58:58.294716+00:00", "trade", 8.76, 96.0]
["2026-09-01T19:58:59.437338+00:00", "trade", 8.75, 74.0]
["2026-09-01T19:58:59.437395+00:00", "trade", 8.75, 36.0]
["2026-09-01T19:58:59.437629+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:00.014351+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:00.698876+00:00", "trade", 8.75, 2.0]
["2026-09-01T19:59:00.717120+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:01.258346+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:03.521314+00:00", "trade", 8.76, 6.0]
["2026-09-01T19:59:03.522355+00:00", "trade", 8.76, 3.0]
["2026-09-01T19:59:04.092998+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:04.093048+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:04.678212+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:59:04.828524+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:59:04.829255+00:00", "trade", 8.76, 170.0]
["2026-09-01T19:59:04.829405+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:59:04.830560+00:00", "trade", 8.76, 180.0]
["2026-09-01T19:59:04.831862+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:04.831862+00:00", "trade", 8.77, 57.0]
["2026-09-01T19:59:04.879065+00:00", "trade", 8.76, 16.0]
["2026-09-01T19:59:05.066494+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:05.066539+00:00", "trade", 8.76, 10.0]
["2026-09-01T19:59:05.069050+00:00", "trade", 8.76, 35.0]
["2026-09-01T19:59:05.103633+00:00", "trade", 8.76, 50.0]
["2026-09-01T19:59:05.132017+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:05.132072+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:06.026436+00:00", "trade", 8.77, 81.0]
["2026-09-01T19:59:06.463577+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:06.464276+00:00", "trade", 8.76, 50.0]
["2026-09-01T19:59:06.464315+00:00", "trade", 8.76, 16.0]
["2026-09-01T19:59:06.464971+00:00", "trade", 8.76, 2.0]
["2026-09-01T19:59:06.465494+00:00", "trade", 8.77, 233.0]
["2026-09-01T19:59:06.466237+00:00", "trade", 8.76, 100.0]
["2026-09-01T19:59:06.466673+00:00", "trade", 8.76, 177.0]
["2026-09-01T19:59:07.024941+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:07.025853+00:00", "quote", 8.75, 8.77]
["2026-09-01T19:59:07.525435+00:00", "trade", 8.77, 4.0]
["2026-09-01T19:59:07.525485+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:07.526548+00:00", "trade", 8.765, 3.0]
["2026-09-01T19:59:07.539885+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.235946+00:00", "trade", 8.77, 396.0]
["2026-09-01T19:59:08.235949+00:00", "trade", 8.77, 40.0]
["2026-09-01T19:59:08.235949+00:00", "trade", 8.77, 400.0]
["2026-09-01T19:59:08.235949+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236019+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236044+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236049+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236051+00:00", "trade", 8.77, 150.0]
["2026-09-01T19:59:08.236094+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236198+00:00", "trade", 8.77, 120.0]
["2026-09-01T19:59:08.236199+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236260+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:08.236395+00:00", "quote", 8.77, 8.77]
["2026-09-01T19:59:08.236451+00:00", "trade", 8.77, 43.0]
["2026-09-01T19:59:08.236490+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:08.236490+00:00", "quote", 8.77, 8.77]
["2026-09-01T19:59:08.236495+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.237964+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.242665+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.250278+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.250468+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.250518+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.268110+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.268165+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.381049+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.382507+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.405266+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:08.680205+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.090390+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:09.090445+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:09.129407+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.129457+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.131908+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.141786+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:09.604186+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.653292+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.653342+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:09.682940+00:00", "trade", 8.775, 6.0]
["2026-09-01T19:59:10.065154+00:00", "trade", 8.78, 400.0]
["2026-09-01T19:59:10.065156+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065216+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065231+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065232+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:10.065296+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065428+00:00", "trade", 8.78, 60.0]
["2026-09-01T19:59:10.065472+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065522+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065686+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:10.065687+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065707+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065712+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065712+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065723+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.065913+00:00", "quote", 8.78, 8.78]
["2026-09-01T19:59:10.065913+00:00", "quote", 8.78, 8.78]
["2026-09-01T19:59:10.070449+00:00", "quote", 8.78, 8.78]
["2026-09-01T19:59:10.129669+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:10.129760+00:00", "trade", 8.78, 50.0]
["2026-09-01T19:59:10.129760+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:10.129762+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:10.129815+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:10.129841+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:10.129850+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:10.129905+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:10.129910+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:10.129915+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:10.130319+00:00", "trade", 8.78, 95.0]
["2026-09-01T19:59:10.130319+00:00", "trade", 8.78, 70.0]
["2026-09-01T19:59:10.130321+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:10.130346+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:10.130391+00:00", "quote", 8.78, 8.78]
["2026-09-01T19:59:10.130537+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.131454+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.155928+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:59:10.284487+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.284758+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.535890+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:10.679371+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:11.271453+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:11.765838+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:12.486090+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:12.486145+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:12.486195+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:12.486912+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:12.494866+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:12.679817+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:13.331273+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:13.380300+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:13.384184+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:13.384234+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:13.385071+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:13.385122+00:00", "trade", 8.78, 37.0]
["2026-09-01T19:59:13.385723+00:00", "trade", 8.775, 169.0]
["2026-09-01T19:59:13.385793+00:00", "trade", 8.78, 141.0]
["2026-09-01T19:59:13.386172+00:00", "trade", 8.775, 13.0]
["2026-09-01T19:59:13.386253+00:00", "trade", 8.775, 13.0]
["2026-09-01T19:59:13.386842+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:59:13.386875+00:00", "trade", 8.775, 12.0]
["2026-09-01T19:59:13.387759+00:00", "trade", 8.78, 31.0]
["2026-09-01T19:59:13.387810+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:13.985881+00:00", "trade", 8.775, 5.0]
["2026-09-01T19:59:14.007039+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:14.007090+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:14.476091+00:00", "trade", 8.7713, 40.0]
["2026-09-01T19:59:14.477110+00:00", "trade", 8.775, 4.0]
["2026-09-01T19:59:14.893566+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:15.191630+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:15.332600+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:15.332650+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:15.537499+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:15.537547+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:15.538362+00:00", "trade", 8.78, 59.0]
["2026-09-01T19:59:15.539087+00:00", "trade", 8.78, 53.0]
["2026-09-01T19:59:15.549300+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:15.806212+00:00", "trade", 8.77, 2.0]
["2026-09-01T19:59:18.399527+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:18.399578+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:18.400568+00:00", "trade", 8.775, 3.0]
["2026-09-01T19:59:18.402378+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:18.402438+00:00", "trade", 8.78, 59.0]
["2026-09-01T19:59:18.528164+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:18.577266+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:18.853251+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:18.853251+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:18.853702+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:18.878349+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:18.884613+00:00", "trade", 8.775, 104.0]
["2026-09-01T19:59:19.011187+00:00", "trade", 8.775, 84.0]
["2026-09-01T19:59:19.334900+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:19.338160+00:00", "trade", 8.77, 20.0]
["2026-09-01T19:59:19.338160+00:00", "trade", 8.77, 75.0]
["2026-09-01T19:59:19.338217+00:00", "trade", 8.77, 4.0]
["2026-09-01T19:59:19.338223+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338223+00:00", "trade", 8.77, 50.0]
["2026-09-01T19:59:19.338224+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338227+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:59:19.338227+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338229+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338232+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338232+00:00", "trade", 8.77, 500.0]
["2026-09-01T19:59:19.338235+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338235+00:00", "trade", 8.77, 800.0]
["2026-09-01T19:59:19.338238+00:00", "trade", 8.77, 17.0]
["2026-09-01T19:59:19.338238+00:00", "trade", 8.77, 300.0]
["2026-09-01T19:59:19.338304+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338334+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338364+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338644+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338647+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338650+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338654+00:00", "trade", 8.77, 75.0]
["2026-09-01T19:59:19.338654+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338654+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338655+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338655+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338656+00:00", "trade", 8.77, 88.0]
["2026-09-01T19:59:19.338692+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338692+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338695+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.338725+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338750+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338765+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.338765+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.339089+00:00", "trade", 8.775, 30.0]
["2026-09-01T19:59:19.339164+00:00", "trade", 8.77, 18.0]
["2026-09-01T19:59:19.339378+00:00", "trade", 8.77, 22.0]
["2026-09-01T19:59:19.339742+00:00", "trade", 8.77, 6.0]
["2026-09-01T19:59:19.339787+00:00", "trade", 8.77, 15.0]
["2026-09-01T19:59:19.339940+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:59:19.340645+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.343976+00:00", "trade", 8.765, 15.0]
["2026-09-01T19:59:19.344592+00:00", "trade", 8.765, 22.0]
["2026-09-01T19:59:19.346343+00:00", "trade", 8.77, 39.0]
["2026-09-01T19:59:19.346343+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.346345+00:00", "trade", 8.77, 12.0]
["2026-09-01T19:59:19.346348+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:19.346393+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.346444+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.346449+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.347145+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353140+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353223+00:00", "trade", 8.77, 200.0]
["2026-09-01T19:59:19.353223+00:00", "trade", 8.77, 120.0]
["2026-09-01T19:59:19.353225+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353275+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353295+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353300+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353305+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:19.353576+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:59:19.353616+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.354172+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.606652+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:19.843893+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:20.130051+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.131925+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.131926+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:20.131991+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.131996+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.132010+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:20.132016+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.132061+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.132151+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:20.132203+00:00", "trade", 8.775, 13.0]
["2026-09-01T19:59:20.132206+00:00", "trade", 8.78, 7.0]
["2026-09-01T19:59:20.132428+00:00", "trade", 8.775, 13.0]
["2026-09-01T19:59:20.132450+00:00", "trade", 8.78, 87.0]
["2026-09-01T19:59:20.132474+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:59:20.132512+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.132547+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.132607+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.132633+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:20.132633+00:00", "trade", 8.78, 99.0]
["2026-09-01T19:59:20.132678+00:00", "trade", 8.78, 17.0]
["2026-09-01T19:59:20.132678+00:00", "trade", 8.78, 183.0]
["2026-09-01T19:59:20.132687+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.132964+00:00", "trade", 8.78, 8.0]
["2026-09-01T19:59:20.132988+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:20.141142+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.243571+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.613565+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.681642+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:20.683229+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:21.132669+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:21.132672+00:00", "trade", 8.77, 400.0]
["2026-09-01T19:59:21.132672+00:00", "trade", 8.77, 33.0]
["2026-09-01T19:59:21.132724+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:21.132774+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:21.133156+00:00", "trade", 8.77, 20.0]
["2026-09-01T19:59:21.133200+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:21.133230+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:21.133230+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:21.133405+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:59:21.133596+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.133667+00:00", "trade", 8.77, 13.0]
["2026-09-01T19:59:21.133670+00:00", "trade", 8.77, 13.0]
["2026-09-01T19:59:21.133865+00:00", "trade", 8.765, 13.0]
["2026-09-01T19:59:21.134656+00:00", "trade", 8.765, 5.0]
["2026-09-01T19:59:21.163497+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.296011+00:00", "trade", 8.77, 4.0]
["2026-09-01T19:59:21.296072+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.302648+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.302729+00:00", "trade", 8.765, 100.0]
["2026-09-01T19:59:21.390183+00:00", "trade", 8.765, 100.0]
["2026-09-01T19:59:21.597095+00:00", "trade", 8.765, 2.0]
["2026-09-01T19:59:21.954151+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.954176+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.954873+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:21.955018+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:22.129848+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:22.945637+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:22.947352+00:00", "trade", 8.765, 4.0]
["2026-09-01T19:59:24.810628+00:00", "trade", 8.77, 196.0]
["2026-09-01T19:59:24.810695+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:24.810750+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:24.810890+00:00", "trade", 8.77, 183.0]
["2026-09-01T19:59:24.810890+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:24.810890+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:24.810908+00:00", "trade", 8.77, 500.0]
["2026-09-01T19:59:24.811076+00:00", "quote", 8.77, 8.77]
["2026-09-01T19:59:24.811158+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:24.811201+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:24.811306+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:24.811534+00:00", "trade", 8.77, 3.0]
["2026-09-01T19:59:24.811564+00:00", "trade", 8.77, 2.0]
["2026-09-01T19:59:24.811752+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:24.811822+00:00", "trade", 8.765, 13.0]
["2026-09-01T19:59:24.821596+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:24.842545+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:25.957452+00:00", "trade", 8.775, 4.0]
["2026-09-01T19:59:27.448960+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:27.450333+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:27.498873+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:27.506917+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:28.005878+00:00", "trade", 8.775, 9.0]
["2026-09-01T19:59:28.012425+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:28.018003+00:00", "trade", 8.78, 77.0]
["2026-09-01T19:59:28.082064+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:28.937913+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:29.331416+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:29.331425+00:00", "trade", 8.775, 4.0]
["2026-09-01T19:59:29.332466+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:29.405655+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:29.415168+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:30.014388+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:30.424597+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:30.441460+00:00", "trade", 8.775, 8.0]
["2026-09-01T19:59:30.441460+00:00", "trade", 8.775, 10.0]
["2026-09-01T19:59:31.530425+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.530426+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:31.530430+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.530435+00:00", "trade", 8.78, 40.0]
["2026-09-01T19:59:31.530485+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.530490+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.530525+00:00", "trade", 8.78, 11.0]
["2026-09-01T19:59:31.530543+00:00", "trade", 8.78, 70.0]
["2026-09-01T19:59:31.530756+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:31.531421+00:00", "trade", 8.78, 34.0]
["2026-09-01T19:59:31.531532+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.531613+00:00", "trade", 8.78, 69.0]
["2026-09-01T19:59:31.531836+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:31.531890+00:00", "trade", 8.78, 83.0]
["2026-09-01T19:59:31.532028+00:00", "trade", 8.78, 80.0]
["2026-09-01T19:59:31.541233+00:00", "trade", 8.78, 11.0]
["2026-09-01T19:59:31.541270+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.541280+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.541792+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.541892+00:00", "trade", 8.78, 11.0]
["2026-09-01T19:59:31.541892+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.542143+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.542148+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.542218+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.577346+00:00", "trade", 8.78, 40.0]
["2026-09-01T19:59:31.577802+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.581734+00:00", "trade", 8.78, 17.0]
["2026-09-01T19:59:31.598979+00:00", "trade", 8.78, 43.0]
["2026-09-01T19:59:31.599623+00:00", "trade", 8.78, 21.0]
["2026-09-01T19:59:31.599639+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:31.599684+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.599686+00:00", "trade", 8.78, 174.0]
["2026-09-01T19:59:31.599695+00:00", "trade", 8.78, 18.0]
["2026-09-01T19:59:31.599695+00:00", "trade", 8.78, 79.0]
["2026-09-01T19:59:31.599715+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:31.599749+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:31.599752+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:31.600396+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:31.600630+00:00", "trade", 8.775, 4.0]
["2026-09-01T19:59:31.600972+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:31.600997+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:31.601594+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:31.604972+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:31.644506+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:31.649806+00:00", "trade", 8.775, 2.0]
["2026-09-01T19:59:31.701686+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:59:31.723709+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.724316+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:31.737750+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:31.947796+00:00", "trade", 8.78, 4.0]
["2026-09-01T19:59:32.022128+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:32.129784+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:32.943658+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:33.094392+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:33.094443+00:00", "trade", 8.78, 6.0]
["2026-09-01T19:59:33.094446+00:00", "trade", 8.78, 6.0]
["2026-09-01T19:59:33.094461+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:33.094487+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:33.094488+00:00", "trade", 8.78, 174.0]
["2026-09-01T19:59:33.095170+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:33.098520+00:00", "trade", 8.78, 47.0]
["2026-09-01T19:59:33.517121+00:00", "trade", 8.77, 14.0]
["2026-09-01T19:59:33.525055+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:33.683847+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:33.770288+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:33.770338+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:33.770929+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.143594+00:00", "trade", 8.78, 24.0]
["2026-09-01T19:59:34.682917+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.683388+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.683989+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.684543+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:34.684573+00:00", "trade", 8.78, 9.0]
["2026-09-01T19:59:34.687127+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:34.687127+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.687130+00:00", "trade", 8.79, 398.0]
["2026-09-01T19:59:34.687182+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687483+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.687484+00:00", "trade", 8.78, 400.0]
["2026-09-01T19:59:34.687493+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687578+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687578+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687583+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687588+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687833+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:34.687833+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:34.687833+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:34.687844+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.687879+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:34.687894+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.687974+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.688275+00:00", "trade", 8.78, 90.0]
["2026-09-01T19:59:34.688311+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:34.688320+00:00", "trade", 8.78, 50.0]
["2026-09-01T19:59:34.688425+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.688750+00:00", "trade", 8.78, 47.0]
["2026-09-01T19:59:34.689407+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.689427+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.696359+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.696514+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.825115+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.833279+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:34.943416+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:35.131738+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:35.133227+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:35.943598+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:35.943773+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:36.045365+00:00", "trade", 8.78, 3.0]
["2026-09-01T19:59:36.120368+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:36.169284+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:36.672243+00:00", "trade", 8.7504, 2.0]
["2026-09-01T19:59:36.943574+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:36.952065+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:36.965813+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:37.476565+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:37.516416+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.519924+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.574746+00:00", "trade", 8.79, 300.0]
["2026-09-01T19:59:37.574746+00:00", "trade", 8.79, 300.0]
["2026-09-01T19:59:37.574748+00:00", "trade", 8.79, 119.0]
["2026-09-01T19:59:37.574749+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.574751+00:00", "trade", 8.79, 181.0]
["2026-09-01T19:59:37.574803+00:00", "trade", 8.79, 19.0]
["2026-09-01T19:59:37.574810+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.574855+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.574910+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.575120+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.575302+00:00", "trade", 8.79, 20.0]
["2026-09-01T19:59:37.575302+00:00", "trade", 8.79, 32.0]
["2026-09-01T19:59:37.575526+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.575947+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.576063+00:00", "trade", 8.79, 4.0]
["2026-09-01T19:59:37.576065+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:37.576544+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.576544+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.589058+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.589109+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.606720+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.606771+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.676707+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.676952+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.686761+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.686840+00:00", "trade", 8.78, 20.0]
["2026-09-01T19:59:37.686840+00:00", "trade", 8.78, 3.0]
["2026-09-01T19:59:37.686843+00:00", "trade", 8.78, 77.0]
["2026-09-01T19:59:37.686870+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:37.686871+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.686946+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.686951+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.687046+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.687212+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:37.687282+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:37.687362+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.687392+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.687392+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:37.687583+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.687766+00:00", "trade", 8.79, 4.0]
["2026-09-01T19:59:37.687984+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.688024+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.688505+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.688505+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.688981+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.689021+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.689467+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.689467+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.689988+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:37.690024+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.697411+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.943656+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:37.943706+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:38.943958+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:38.950656+00:00", "trade", 8.785, 4.0]
["2026-09-01T19:59:39.075516+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:39.075536+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:39.075591+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:39.076036+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:59:39.076039+00:00", "trade", 8.785, 1.0]
["2026-09-01T19:59:39.118097+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:39.202640+00:00", "trade", 8.785, 10.0]
["2026-09-01T19:59:39.233749+00:00", "trade", 8.77, 200.0]
["2026-09-01T19:59:39.234293+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:39.237237+00:00", "trade", 8.77, 75.0]
["2026-09-01T19:59:39.237451+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237491+00:00", "quote", 8.77, 8.8]
["2026-09-01T19:59:39.237520+00:00", "trade", 8.78, 6.0]
["2026-09-01T19:59:39.237541+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237541+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237551+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237551+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237556+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237566+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.237842+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238293+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238574+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238574+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238578+00:00", "trade", 8.78, 4.0]
["2026-09-01T19:59:39.238579+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238593+00:00", "trade", 8.78, 37.0]
["2026-09-01T19:59:39.238614+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:39.238639+00:00", "trade", 8.78, 168.0]
["2026-09-01T19:59:39.238639+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238654+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.238657+00:00", "trade", 8.78, 19.0]
["2026-09-01T19:59:39.238664+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.239204+00:00", "trade", 8.775, 66.0]
["2026-09-01T19:59:39.242598+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.242849+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.247570+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.265913+00:00", "trade", 8.77, 25.0]
["2026-09-01T19:59:39.299840+00:00", "trade", 8.77, 25.0]
["2026-09-01T19:59:39.307674+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:39.329379+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.329404+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.357135+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:39.390172+00:00", "trade", 8.77, 75.0]
["2026-09-01T19:59:39.581321+00:00", "trade", 8.78, 61.0]
["2026-09-01T19:59:39.730121+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:39.884126+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:59:39.943845+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:40.136582+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:40.234500+00:00", "trade", 8.78, 88.0]
["2026-09-01T19:59:40.327499+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:40.327572+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:40.699667+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:40.703161+00:00", "trade", 8.77, 2.0]
["2026-09-01T19:59:40.730036+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:40.943200+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:40.953085+00:00", "trade", 8.78, 4.0]
["2026-09-01T19:59:41.109282+00:00", "trade", 8.78, 40.0]
["2026-09-01T19:59:41.109282+00:00", "trade", 8.78, 60.0]
["2026-09-01T19:59:41.200952+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.207018+00:00", "trade", 8.79, 234.0]
["2026-09-01T19:59:41.423030+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.427476+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.489673+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.501056+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.583862+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.597886+00:00", "trade", 8.78, 40.0]
["2026-09-01T19:59:41.597956+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.628493+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:41.709025+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.734831+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:41.793531+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:41.943728+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:42.614046+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:42.614096+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:42.627162+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:42.628466+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:42.628475+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:42.688651+00:00", "trade", 8.79, 97.0]
["2026-09-01T19:59:42.690410+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.691120+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.691869+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.692602+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.693366+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.694127+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.694852+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.695642+00:00", "trade", 8.78, 5.0]
["2026-09-01T19:59:42.759582+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:42.772607+00:00", "trade", 8.78, 50.0]
["2026-09-01T19:59:42.772610+00:00", "trade", 8.78, 50.0]
["2026-09-01T19:59:42.886536+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:42.886585+00:00", "trade", 8.79, 150.0]
["2026-09-01T19:59:42.886626+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:42.886930+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:42.911129+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:59:42.918680+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:43.137447+00:00", "trade", 8.78, 54.0]
["2026-09-01T19:59:43.140478+00:00", "trade", 8.79, 46.0]
["2026-09-01T19:59:43.545838+00:00", "trade", 8.79, 4.0]
["2026-09-01T19:59:43.545943+00:00", "trade", 8.78, 88.0]
["2026-09-01T19:59:43.546022+00:00", "trade", 8.79, 2.0]
["2026-09-01T19:59:43.604348+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:43.609547+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:43.609597+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:43.750276+00:00", "trade", 8.78, 60.0]
["2026-09-01T19:59:43.853336+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:43.948278+00:00", "trade", 8.78, 4.0]
["2026-09-01T19:59:44.503629+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:44.697229+00:00", "trade", 8.78, 2.0]
["2026-09-01T19:59:44.711444+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:44.832040+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.832052+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.832903+00:00", "trade", 8.78, 336.0]
["2026-09-01T19:59:44.833092+00:00", "trade", 8.78, 9.0]
["2026-09-01T19:59:44.833188+00:00", "trade", 8.79, 148.0]
["2026-09-01T19:59:44.833194+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833201+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833201+00:00", "trade", 8.78, 92.0]
["2026-09-01T19:59:44.833204+00:00", "trade", 8.78, 92.0]
["2026-09-01T19:59:44.833205+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833205+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833207+00:00", "trade", 8.78, 48.0]
["2026-09-01T19:59:44.833210+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833210+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833215+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833216+00:00", "trade", 8.78, 21.0]
["2026-09-01T19:59:44.833225+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833235+00:00", "trade", 8.78, 76.0]
["2026-09-01T19:59:44.833235+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:59:44.833255+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833264+00:00", "trade", 8.78, 151.0]
["2026-09-01T19:59:44.833265+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833265+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833268+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833268+00:00", "trade", 8.78, 81.0]
["2026-09-01T19:59:44.833268+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833270+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:44.833270+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833270+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833275+00:00", "trade", 8.78, 56.0]
["2026-09-01T19:59:44.833275+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833275+00:00", "trade", 8.78, 81.0]
["2026-09-01T19:59:44.833279+00:00", "trade", 8.78, 24.0]
["2026-09-01T19:59:44.833279+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833288+00:00", "trade", 8.78, 37.0]
["2026-09-01T19:59:44.833297+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:44.833300+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:44.833315+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:44.833315+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:44.833325+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:44.833325+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833325+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833355+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:44.833370+00:00", "quote", 8.78, 8.78]
["2026-09-01T19:59:44.833384+00:00", "trade", 8.78, 20.0]
["2026-09-01T19:59:44.833385+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833390+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833420+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.833425+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833429+00:00", "trade", 8.78, 80.0]
["2026-09-01T19:59:44.833438+00:00", "trade", 8.78, 20.0]
["2026-09-01T19:59:44.833445+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833462+00:00", "trade", 8.78, 80.0]
["2026-09-01T19:59:44.833505+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833510+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833535+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833540+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833546+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833581+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.833618+00:00", "trade", 8.78, 131.0]
["2026-09-01T19:59:44.833769+00:00", "trade", 8.775, 21.0]
["2026-09-01T19:59:44.833771+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.834163+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:44.834509+00:00", "trade", 8.78, 53.0]
["2026-09-01T19:59:44.834633+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.834704+00:00", "trade", 8.775, 57.0]
["2026-09-01T19:59:44.834978+00:00", "trade", 8.78, 64.0]
["2026-09-01T19:59:44.835152+00:00", "trade", 8.78, 53.0]
["2026-09-01T19:59:44.840297+00:00", "trade", 8.775, 30.0]
["2026-09-01T19:59:44.895377+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.895402+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.896041+00:00", "trade", 8.775, 20.0]
["2026-09-01T19:59:44.896114+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:44.903796+00:00", "trade", 8.78, 40.0]
["2026-09-01T19:59:44.903796+00:00", "trade", 8.78, 10.0]
["2026-09-01T19:59:44.940378+00:00", "trade", 8.78, 99.0]
["2026-09-01T19:59:44.994728+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.013283+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.702197+00:00", "trade", 8.775, 38.0]
["2026-09-01T19:59:45.702206+00:00", "trade", 8.775, 38.0]
["2026-09-01T19:59:45.702272+00:00", "trade", 8.775, 38.0]
["2026-09-01T19:59:45.702299+00:00", "trade", 8.775, 38.0]
["2026-09-01T19:59:45.702332+00:00", "trade", 8.775, 24.0]
["2026-09-01T19:59:45.702368+00:00", "trade", 8.775, 24.0]
["2026-09-01T19:59:45.791547+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791753+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791758+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791758+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791763+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791768+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791768+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.791773+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:45.796408+00:00", "trade", 8.775, 1.0]
["2026-09-01T19:59:46.017009+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:46.017012+00:00", "trade", 8.77, 32.0]
["2026-09-01T19:59:46.017012+00:00", "trade", 8.77, 28.0]
["2026-09-01T19:59:46.017123+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.017128+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.017469+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:46.017915+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.025754+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.026821+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.027320+00:00", "trade", 8.77, 300.0]
["2026-09-01T19:59:46.035764+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:46.036053+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:46.040353+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:46.040915+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.040916+00:00", "trade", 8.77, 400.0]
["2026-09-01T19:59:46.040975+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.040997+00:00", "trade", 8.77, 200.0]
["2026-09-01T19:59:46.041000+00:00", "trade", 8.77, 2.0]
["2026-09-01T19:59:46.041523+00:00", "trade", 8.77, 37.0]
["2026-09-01T19:59:46.041526+00:00", "trade", 8.77, 84.0]
["2026-09-01T19:59:46.041526+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.041737+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.042343+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.042344+00:00", "trade", 8.77, 88.0]
["2026-09-01T19:59:46.042344+00:00", "trade", 8.77, 12.0]
["2026-09-01T19:59:46.042398+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:46.043715+00:00", "trade", 8.77, 191.0]
["2026-09-01T19:59:46.043715+00:00", "trade", 8.77, 9.0]
["2026-09-01T19:59:46.043716+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:59:46.043802+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.043805+00:00", "trade", 8.77, 191.0]
["2026-09-01T19:59:46.043817+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.044057+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.044178+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.044453+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.044503+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.045045+00:00", "trade", 8.765, 3.0]
["2026-09-01T19:59:46.131720+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.132984+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.144526+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:46.622525+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:46.693457+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:46.698936+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:46.800885+00:00", "trade", 8.765, 59.0]
["2026-09-01T19:59:46.803714+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:46.845709+00:00", "trade", 8.765, 10.0]
["2026-09-01T19:59:46.920903+00:00", "trade", 8.765, 90.0]
["2026-09-01T19:59:46.921985+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:46.922106+00:00", "trade", 8.765, 100.0]
["2026-09-01T19:59:46.922160+00:00", "trade", 8.765, 100.0]
["2026-09-01T19:59:46.922927+00:00", "trade", 8.765, 100.0]
["2026-09-01T19:59:46.923633+00:00", "trade", 8.765, 90.0]
["2026-09-01T19:59:46.923682+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:47.125307+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:47.145038+00:00", "trade", 8.765, 100.0]
["2026-09-01T19:59:47.185815+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:47.574022+00:00", "trade", 8.765, 2.0]
["2026-09-01T19:59:48.310713+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:59:48.311170+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:48.359071+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:59:48.565024+00:00", "trade", 8.77, 1.0]
["2026-09-01T19:59:48.943802+00:00", "trade", 8.765, 1.0]
["2026-09-01T19:59:49.011510+00:00", "trade", 8.765, 3.0]
["2026-09-01T19:59:49.109309+00:00", "trade", 8.77, 65.0]
["2026-09-01T19:59:49.396380+00:00", "trade", 8.77, 10.0]
["2026-09-01T19:59:49.396384+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:49.726038+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:49.936909+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:49.938412+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:49.938598+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:49.975069+00:00", "trade", 8.77, 33.0]
["2026-09-01T19:59:49.975130+00:00", "trade", 8.77, 152.0]
["2026-09-01T19:59:49.975130+00:00", "trade", 8.77, 100.0]
["2026-09-01T19:59:49.975130+00:00", "quote", 8.76, 8.78]
["2026-09-01T19:59:49.975130+00:00", "quote", 8.76, 8.77]
["2026-09-01T19:59:49.975145+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:49.975150+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:49.975683+00:00", "trade", 8.77, 454.0]
["2026-09-01T19:59:49.976728+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:49.980167+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:49.985404+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:49.985960+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.002430+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.008900+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.012679+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.013085+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.057643+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:50.064529+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:50.064532+00:00", "trade", 8.78, 40.0]
["2026-09-01T19:59:50.064532+00:00", "trade", 8.78, 400.0]
["2026-09-01T19:59:50.064532+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.064597+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.064807+00:00", "trade", 8.775, 100.0]
["2026-09-01T19:59:50.064808+00:00", "quote", 8.77, 8.79]
["2026-09-01T19:59:50.064808+00:00", "quote", 8.77, 8.78]
["2026-09-01T19:59:50.064809+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:50.064812+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:50.065284+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.065284+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.069840+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.075854+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.075969+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.091569+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:59:50.091891+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:59:50.091891+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:59:50.092684+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.140643+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.140648+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.140693+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.140738+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:50.140739+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:59:50.140739+00:00", "trade", 8.79, 20.0]
["2026-09-01T19:59:50.140742+00:00", "trade", 8.79, 500.0]
["2026-09-01T19:59:50.140968+00:00", "trade", 8.785, 100.0]
["2026-09-01T19:59:50.140971+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.140971+00:00", "trade", 8.79, 95.0]
["2026-09-01T19:59:50.147313+00:00", "trade", 8.79, 150.0]
["2026-09-01T19:59:50.147388+00:00", "trade", 8.79, 31.0]
["2026-09-01T19:59:50.147992+00:00", "trade", 8.79, 150.0]
["2026-09-01T19:59:50.151805+00:00", "trade", 8.79, 150.0]
["2026-09-01T19:59:50.151869+00:00", "trade", 8.79, 150.0]
["2026-09-01T19:59:50.162427+00:00", "trade", 8.79, 150.0]
["2026-09-01T19:59:50.177360+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:50.177366+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:50.177366+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:50.177907+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:50.177907+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:50.177920+00:00", "trade", 8.79, 2.0]
["2026-09-01T19:59:50.179180+00:00", "trade", 8.79, 600.0]
["2026-09-01T19:59:50.179195+00:00", "trade", 8.78, 75.0]
["2026-09-01T19:59:50.179195+00:00", "trade", 8.79, 50.0]
["2026-09-01T19:59:50.179408+00:00", "trade", 8.79, 24.0]
["2026-09-01T19:59:50.179408+00:00", "trade", 8.79, 76.0]
["2026-09-01T19:59:50.190733+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.191897+00:00", "trade", 8.79, 11.0]
["2026-09-01T19:59:50.192832+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:59:50.193322+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:59:50.201586+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:59:50.201619+00:00", "trade", 8.79, 38.0]
["2026-09-01T19:59:50.202371+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:59:50.202410+00:00", "trade", 8.79, 22.0]
["2026-09-01T19:59:50.216246+00:00", "trade", 8.79, 374.0]
["2026-09-01T19:59:50.251288+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:50.260090+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.261160+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.261768+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.262228+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.263241+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.264158+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.265951+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.266501+00:00", "trade", 8.79, 19.0]
["2026-09-01T19:59:50.266757+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.266961+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.267569+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.268817+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.269571+00:00", "trade", 8.79, 19.0]
["2026-09-01T19:59:50.271027+00:00", "trade", 8.79, 5.0]
["2026-09-01T19:59:50.271261+00:00", "trade", 8.79, 2.0]
["2026-09-01T19:59:50.343743+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.343749+00:00", "trade", 8.79, 600.0]
["2026-09-01T19:59:50.343761+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.343767+00:00", "trade", 8.78, 150.0]
["2026-09-01T19:59:50.343770+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.343770+00:00", "trade", 8.78, 38.0]
["2026-09-01T19:59:50.343845+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.344022+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.344028+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.344401+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:50.351327+00:00", "trade", 8.79, 67.0]
["2026-09-01T19:59:50.355061+00:00", "trade", 8.79, 33.0]
["2026-09-01T19:59:50.381708+00:00", "trade", 8.79, 16.0]
["2026-09-01T19:59:50.382713+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.382819+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.382874+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.392938+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:50.485643+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.485693+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.485708+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.523991+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:50.567778+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:50.568473+00:00", "trade", 8.79, 50.0]
["2026-09-01T19:59:50.569062+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:50.871587+00:00", "trade", 8.78, 1.0]
["2026-09-01T19:59:50.871620+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.131038+00:00", "trade", 8.795, 200.0]
["2026-09-01T19:59:51.131038+00:00", "trade", 8.8, 150.0]
["2026-09-01T19:59:51.131044+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:59:51.131047+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:51.131047+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.131050+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:51.131050+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:51.131050+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:51.131053+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:51.131053+00:00", "trade", 8.81, 150.0]
["2026-09-01T19:59:51.131140+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.209220+00:00", "trade", 8.795, 12.0]
["2026-09-01T19:59:51.329223+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.425406+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.426592+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:51.426599+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.426665+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.427557+00:00", "trade", 8.795, 1.0]
["2026-09-01T19:59:51.475896+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.527299+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.690677+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:51.701447+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:52.131675+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:52.180426+00:00", "trade", 8.81, 200.0]
["2026-09-01T19:59:52.616673+00:00", "trade", 8.795, 23.0]
["2026-09-01T19:59:52.894698+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:53.018822+00:00", "trade", 8.81, 25.0]
["2026-09-01T19:59:53.077137+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:53.077152+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:53.177179+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:53.241035+00:00", "trade", 8.78, 36.0]
["2026-09-01T19:59:53.977158+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:53.977171+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:53.977261+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:53.977717+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:53.977747+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:53.980709+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:53.980769+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:53.980774+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:53.984217+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:53.987928+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.050480+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.050485+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.060238+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.078191+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.197891+00:00", "trade", 8.78, 36.0]
["2026-09-01T19:59:54.253000+00:00", "trade", 8.78, 17.0]
["2026-09-01T19:59:54.291393+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.294430+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.294433+00:00", "trade", 8.8, 526.0]
["2026-09-01T19:59:54.294475+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.294495+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.296289+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.296339+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.298239+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.298240+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:59:54.301667+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.646936+00:00", "trade", 8.79, 32.0]
["2026-09-01T19:59:54.693107+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.799896+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.810627+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.873787+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:54.951521+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:55.038318+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.038368+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.042803+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.102951+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.236584+00:00", "trade", 8.8, 10.0]
["2026-09-01T19:59:55.297800+00:00", "trade", 8.78, 12.0]
["2026-09-01T19:59:55.297865+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.309512+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.416168+00:00", "trade", 8.8, 30.0]
["2026-09-01T19:59:55.416170+00:00", "trade", 8.8, 65.0]
["2026-09-01T19:59:55.416171+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.416216+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.667212+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.667252+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.668164+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.668215+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.675284+00:00", "trade", 8.79, 200.0]
["2026-09-01T19:59:55.698430+00:00", "trade", 8.8, 37.0]
["2026-09-01T19:59:55.698431+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.898851+00:00", "trade", 8.79, 1.0]
["2026-09-01T19:59:55.900244+00:00", "trade", 8.8, 298.0]
["2026-09-01T19:59:55.900246+00:00", "trade", 8.8, 300.0]
["2026-09-01T19:59:55.900246+00:00", "trade", 8.8, 202.0]
["2026-09-01T19:59:55.900246+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:55.901154+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:55.902612+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.005126+00:00", "trade", 8.8, 98.0]
["2026-09-01T19:59:56.005126+00:00", "trade", 8.8, 2.0]
["2026-09-01T19:59:56.005130+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.389193+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:56.389213+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389226+00:00", "trade", 8.78, 31.0]
["2026-09-01T19:59:56.389228+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389238+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389258+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389274+00:00", "trade", 8.78, 200.0]
["2026-09-01T19:59:56.389283+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389348+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389829+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.389834+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.390226+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.399056+00:00", "trade", 8.79, 6.0]
["2026-09-01T19:59:56.399519+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:56.399595+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:59:56.399758+00:00", "quote", 8.78, 8.79]
["2026-09-01T19:59:56.399760+00:00", "trade", 8.78, 236.0]
["2026-09-01T19:59:56.399763+00:00", "trade", 8.79, 100.0]
["2026-09-01T19:59:56.399763+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.405964+00:00", "trade", 8.79, 10.0]
["2026-09-01T19:59:56.406750+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.406752+00:00", "trade", 8.8, 90.0]
["2026-09-01T19:59:56.408609+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.442825+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.449917+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.450869+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.489456+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.490011+00:00", "trade", 8.79, 75.0]
["2026-09-01T19:59:56.491571+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.502830+00:00", "trade", 8.79, 33.0]
["2026-09-01T19:59:56.503294+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.503296+00:00", "trade", 8.8, 67.0]
["2026-09-01T19:59:56.503344+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.510692+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.510752+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.778613+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.857456+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:56.857457+00:00", "trade", 8.8, 40.0]
["2026-09-01T19:59:56.857460+00:00", "trade", 8.8, 56.0]
["2026-09-01T19:59:56.857501+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.061766+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.061768+00:00", "trade", 8.8, 241.0]
["2026-09-01T19:59:57.069159+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.069209+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.135692+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.135693+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:59:57.612428+00:00", "trade", 8.8, 411.0]
["2026-09-01T19:59:57.612428+00:00", "trade", 8.8, 89.0]
["2026-09-01T19:59:57.612430+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.612475+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.713054+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.713124+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.713184+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.713189+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.714659+00:00", "trade", 8.8, 33.0]
["2026-09-01T19:59:57.777295+00:00", "trade", 8.8, 2.0]
["2026-09-01T19:59:57.777297+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.814721+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.914307+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:57.918577+00:00", "trade", 8.8, 17.0]
["2026-09-01T19:59:57.922011+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.000398+00:00", "trade", 8.8, 356.0]
["2026-09-01T19:59:58.000402+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.000447+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.007093+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.229040+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.237917+00:00", "trade", 8.8, 216.0]
["2026-09-01T19:59:58.237921+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.252717+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:58.258480+00:00", "trade", 8.8, 55.0]
["2026-09-01T19:59:58.275895+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:59:58.275916+00:00", "trade", 8.8, 141.0]
["2026-09-01T19:59:58.275937+00:00", "trade", 8.8, 8.0]
["2026-09-01T19:59:58.275937+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.276037+00:00", "trade", 8.8, 141.0]
["2026-09-01T19:59:58.276316+00:00", "trade", 8.8, 141.0]
["2026-09-01T19:59:58.276448+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.276890+00:00", "trade", 8.8, 100.0]
["2026-09-01T19:59:58.283785+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:58.283785+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.290351+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.339984+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.723546+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.796242+00:00", "trade", 8.81, 122.0]
["2026-09-01T19:59:58.796243+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.796489+00:00", "trade", 8.81, 28.0]
["2026-09-01T19:59:58.796492+00:00", "trade", 8.81, 20.0]
["2026-09-01T19:59:58.796496+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:58.796498+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:58.796501+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:58.796501+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:58.796504+00:00", "trade", 8.81, 52.0]
["2026-09-01T19:59:58.799280+00:00", "trade", 8.81, 48.0]
["2026-09-01T19:59:58.799280+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.799282+00:00", "trade", 8.81, 52.0]
["2026-09-01T19:59:58.921681+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:58.992642+00:00", "trade", 8.81, 48.0]
["2026-09-01T19:59:58.992642+00:00", "trade", 8.81, 75.0]
["2026-09-01T19:59:58.992645+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.431794+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:59.503795+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:59.715205+00:00", "trade", 8.8, 1200.0]
["2026-09-01T19:59:59.715205+00:00", "trade", 8.81, 25.0]
["2026-09-01T19:59:59.715212+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.715212+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.715214+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.715218+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.715220+00:00", "trade", 8.81, 40.0]
["2026-09-01T19:59:59.715224+00:00", "trade", 8.81, 400.0]
["2026-09-01T19:59:59.715224+00:00", "trade", 8.81, 800.0]
["2026-09-01T19:59:59.715226+00:00", "trade", 8.81, 184.0]
["2026-09-01T19:59:59.715804+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.715839+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.715874+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.715914+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.715969+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.717097+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.749584+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.788520+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.788886+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.798182+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.798540+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.798731+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.798736+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.798746+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.798751+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.798751+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.824352+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.826392+00:00", "trade", 8.79, 16.0]
["2026-09-01T19:59:59.890540+00:00", "trade", 8.78, 2727.0]
["2026-09-01T19:59:59.890540+00:00", "trade", 8.78, 100.0]
["2026-09-01T19:59:59.890805+00:00", "trade", 8.79, 30.0]
["2026-09-01T19:59:59.890805+00:00", "trade", 8.79, 92.0]
["2026-09-01T19:59:59.890805+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.890825+00:00", "quote", 8.78, 8.8]
["2026-09-01T19:59:59.896037+00:00", "quote", 8.78, 8.81]
["2026-09-01T19:59:59.917343+00:00", "trade", 8.795, 70.0]
["2026-09-01T19:59:59.934165+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.934165+00:00", "trade", 8.81, 40.0]
["2026-09-01T19:59:59.934168+00:00", "trade", 8.81, 60.0]
["2026-09-01T19:59:59.934510+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.934719+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.934724+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.934739+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.934739+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.935065+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.935075+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.935075+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.976273+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.976834+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:59:59.978358+00:00", "quote", 8.77, 8.81]
["2026-09-01T19:59:59.978367+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.978839+00:00", "quote", 8.77, 8.82]
["2026-09-01T19:59:59.978842+00:00", "trade", 8.81, 100.0]
["2026-09-01T19:59:59.978842+00:00", "trade", 8.81, 56.0]
["2026-09-01T19:59:59.978874+00:00", "quote", 8.78, 8.82]
["2026-09-01T19:59:59.978924+00:00", "quote", 8.78, 8.82]
["2026-09-01T19:59:59.979014+00:00", "quote", 8.78, 8.82]
["2026-09-01T19:59:59.988948+00:00", "quote", 8.78, 8.82]
["2026-09-01T19:59:59.988949+00:00", "trade", 8.82, 800.0]
["2026-09-01T19:59:59.993144+00:00", "trade", 8.82, 53.0]
["2026-09-01T19:59:59.993147+00:00", "trade", 8.82, 10.0]
["2026-09-01T19:59:59.993258+00:00", "quote", 8.79, 8.82]
["2026-09-01T19:59:59.993268+00:00", "quote", 8.79, 8.82]
["2026-09-01T19:59:59.993328+00:00", "quote", 8.79, 8.82]
["2026-09-01T19:59:59.993333+00:00", "trade", 8.8, 76.0]
["2026-09-01T19:59:59.993348+00:00", "quote", 8.79, 8.82]
["2026-09-01T19:59:59.993799+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.994240+00:00", "quote", 8.79, 8.81]
["2026-09-01T19:59:59.994326+00:00", "quote", 8.78, 8.81]